中碳 (1723)-凱基-市府券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
112.5
漲跌
▼0.5
漲幅
-0.44%
成交量
318張
產業
上市化學類股
501人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	2	114.00	0	0.00	114.00	2	711	0.28%
2024/03/29	5	121.10	0	0.00	120.50	5	639	0.78%
2024/03/22	6	123.00	0	0.00	118.50	6	514	1.17%
2024/03/20	0	0.00	3.2	124.11	124.50	-3.2	451	-0.70%
2024/03/19	0	0.00	5	121.70	121.50	-5	405	-1.23%
2024/03/01	10	111.50	0	0.00	111.50	10	280	3.56%
2024/02/26	2	113.00	0	0.00	113.00	2	268	0.74%
2024/02/19	6	113.00	0	0.00	114.00	6	274	2.18%
2024/01/08	0	0.00	1	117.00	117.00	-1	620	-0.16%
2024/01/05	1	117.00	0	0.00	118.00	1	622	0.16%
2024/01/02	0	0.00	3	118.00	117.50	-3	653	-0.46%
2023/12/26	0	0.00	1	119.00	119.00	-1	651	-0.15%
2023/12/25	3	117.50	0	0.00	117.50	3	649	0.46%
2023/12/22	1	118.50	0	0.00	118.00	1	645	0.15%
2023/12/20	0	0.00	3	120.00	120.50	-3	624	-0.48%
2023/12/15	3	117.50	0	0.00	117.50	3	590	0.51%
2023/11/28	0	0.00	3	116.50	116.50	-3	590	-0.51%
2023/11/21	0	0.00	5	116.50	117.00	-5	586	-0.85%
2023/11/17	0	0.00	1	117.50	117.00	-1	581	-0.17%
2023/11/16	0	0.00	1	116.50	117.50	-1	577	-0.17%
2023/11/15	5	115.00	2	116.00	116.00	3	572	0.52%
2023/11/07	0	0.00	0	119.50	119.50	0	535	0.00%
2023/11/06	0	0.00	0	120.00	121.50	0	532	0.00%
2023/10/27	0	0.00	1	120.00	119.50	-1	518	-0.19%
2023/10/26	0	118.50	1	119.00	119.00	-1	509	-0.20%
2023/10/23	1	121.00	7	131.50	120.50	-6	469	-1.28%
2023/10/19	0	0.00	3	119.00	119.00	-3	262	-1.14%
2023/10/18	0	0.00	3	118.00	118.00	-3	258	-1.16%
2023/10/12	0	0.00	3	115.50	116.00	-3	251	-1.19%
2023/10/11	0	0.00	6	116.75	117.50	-6	246	-2.44%
2023/10/06	0	0.00	1	112.00	112.50	-1	230	-0.43%
2023/10/04	0	0.00	1	112.00	112.50	-1	253	-0.39%
2023/09/07	1	111.50	0	0.00	111.00	1	382	0.26%
2023/09/04	0	0.00	1	111.00	113.00	-1	385	-0.26%
2023/07/24	0	0.00	1	108.00	107.00	-1	377	-0.27%
2023/07/18	0	0.00	3	108.83	108.50	-3	366	-0.82%
2023/07/14	1	110.00	0	0.00	109.50	1	356	0.28%
2023/07/13	1	110.50	0	0.00	109.50	1	354	0.28%
2023/07/11	1	114.00	0	0.00	114.00	1	335	0.30%
2023/07/10	0	0.00	2	114.50	114.00	-2	326	-0.61%
2023/07/07	1	113.00	0	0.00	114.00	1	325	0.31%
2023/07/05	2	116.00	0	0.00	116.00	2	314	0.64%
2023/06/29	0	0.00	1	117.50	118.00	-1	314	-0.32%
2023/06/28	1	116.50	0	0.00	117.50	1	311	0.32%
2023/06/14	0	0.00	1	116.00	116.00	-1	224	-0.45%
2023/05/31	12	112.50	0	0.00	113.50	12	209	5.74%
2023/05/30	6	112.75	0	0.00	112.50	6	204	2.94%
2023/05/29	6	113.00	0	0.00	113.00	6	203	2.95%
2023/05/17	1	110.00	0	0.00	113.50	1	216	0.46%
2023/05/15	1	112.50	0	0.00	112.50	1	204	0.49%
2023/05/12	1	114.00	0	0.00	112.50	1	205	0.49%
2023/05/11	1	114.00	0	0.00	114.00	1	204	0.49%
2023/05/04	1	114.00	0	0.00	114.50	1	221	0.45%
2023/04/28	1	114.00	0	0.00	115.00	1	226	0.44%
2023/04/25	2	113.75	0	0.00	113.50	2	222	0.90%
2023/04/14	1	114.00	0	0.00	115.00	1	218	0.46%
2023/03/22	0	0.00	2	113.50	113.50	-2	215	-0.93%
2023/03/14	1	111.50	0	0.00	111.50	1	220	0.45%
2023/03/13	1	112.50	0	0.00	113.00	1	222	0.45%
2023/03/10	1	112.50	0	0.00	113.00	1	221	0.45%
2023/02/21	1	111.50	0	0.00	113.00	1	216	0.46%
2023/02/06	0	0.00	1	111.00	111.50	-1	222	-0.45%
2023/01/31	0	0.00	1	107.50	107.50	-1	213	-0.47%
2023/01/17	0	0.00	1	107.50	107.50	-1	210	-0.47%
2023/01/03	5	105.00	0	0.00	105.50	5	249	2.00%
2022/12/28	0	107.00	0	0.00	105.50	0	250	0.00%
2022/12/14	0.1	106.50	0	0.00	106.00	0.1	290	0.04%
2022/12/09	0	0.00	1	106.50	106.00	-1	298	-0.33%
2022/11/21	0	107.50	0	0.00	107.00	0	309	0.00%
2022/11/14	0	107.00	0	0.00	106.50	0	327	0.00%
2022/11/04	0	104.00	0	0.00	104.50	0	354	0.00%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/19	0	104.00	0	0.00	103.50	0	445	0.00%
2022/10/13	2	100.25	0	0.00	100.00	2	467	0.43%
2022/09/23	1	112.00	0	0.00	112.00	1	529	0.19%
2022/09/22	0	0.00	1	110.00	112.50	-1	535	-0.19%
2022/08/18	0	0.00	1	115.00	115.50	-1	747	-0.13%
2022/08/17	0	0.00	1	115.50	115.50	-1	788	-0.13%
2022/08/05	0	114.50	0	0.00	113.50	0	962	0.00%
2022/08/03	2	116.50	3	113.00	113.00	-1	986	-0.10%
2022/08/02	1	117.50	0	0.00	118.50	1	987	0.10%
2022/07/29	1	116.50	0	0.00	116.50	1	1,083	0.09%
2022/07/28	0	0.00	1	115.50	115.50	-1	1,082	-0.09%
2022/07/22	0	0.00	1	116.50	116.00	-1	1,098	-0.09%
2022/07/06	1	111.50	0	0.00	111.00	1	1,035	0.10%
2022/06/23	1	116.00	0	0.00	116.00	1	987	0.10%
2022/06/21	1	118.50	0	0.00	119.50	1	979	0.10%
2022/06/20	1	119.50	4	117.50	116.50	-3	976	-0.31%
2022/06/13	0	0.00	1	120.50	122.00	-1	939	-0.11%
2022/06/10	2	124.00	0	0.00	123.00	2	933	0.21%
2022/06/06	0	0.00	2.2	124.04	124.00	-2.2	922	-0.23%
2022/06/01	1	129.50	0	0.00	129.00	1	929	0.11%
2022/05/26	1	128.50	1	128.50	127.50	0	956	0.00%
2022/05/25	0	0.00	5.1	127.96	127.50	-5.1	929	-0.55%
2022/05/24	0	0.00	0.3	123.09	123.50	-0.3	898	-0.04%
2022/05/23	0.1	124.50	1	125.00	124.00	-0.9	883	-0.10%
2022/05/20	0.2	125.00	56	125.31	125.00	-55.8	871	-6.41%
2022/05/13	0	0.00	0	120.50	119.50	0	737	0.00%
2022/05/12	1.2	119.86	0	0.00	119.00	1.2	723	0.16%
2022/05/11	0	0.00	1	122.00	122.00	-1	726	-0.14%
2022/05/10	1	121.00	0	0.00	122.00	1	700	0.14%
2022/05/06	3.2	118.95	0	0.00	118.00	3.2	625	0.51%
2022/04/25	7	112.50	0	0.00	112.00	7	527	1.33%
2022/04/21	1	116.00	1	115.50	115.50	0	523	0.00%
2022/04/18	0	0.00	2	113.00	113.00	-2	530	-0.38%
2022/04/13	0	115.50	0	0.00	115.50	0	535	0.00%
2022/04/11	0	115.50	2	115.00	115.00	-2	547	-0.37%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/07	2	116.00	0	0.00	115.00	2	611	0.33%
2022/03/30	1	117.00	0	0.00	117.00	1	619	0.16%
2022/03/29	1	117.50	0	0.00	117.00	1	626	0.16%
2022/03/21	0	0.00	1	117.00	117.00	-1	630	-0.16%
2022/03/02	1	124.00	0	0.00	124.00	1	585	0.17%
2022/03/01	1	121.00	0	0.00	121.00	1	536	0.19%
2022/02/25	0	119.00	0	0.00	119.50	0	529	0.00%
2022/02/15	0	0.00	5	118.50	118.00	-5	599	-0.83%
2022/02/11	5	118.50	5	119.00	119.00	0	618	0.00%
2022/02/09	0	0.00	2	116.50	117.00	-2	644	-0.31%
2022/02/07	0	0.00	1	115.00	116.00	-1	695	-0.14%
2022/01/24	5	112.50	0	0.00	114.50	5	841	0.59%
2022/01/11	0	0.00	0.2	115.50	115.00	-0.2	1,535	-0.01%
2022/01/04	1	119.00	0	0.00	118.00	1	1,642	0.06%
2022/01/03	1	122.50	0	0.00	119.00	1	1,668	0.06%
2021/12/30	1.2	120.50	0	0.00	120.50	1.2	1,681	0.07%
2021/12/24	0	0.00	1	118.50	117.50	-1	1,759	-0.06%
2021/12/23	1	117.00	0	0.00	117.00	1	1,919	0.05%
2021/12/16	0	0.00	1	114.50	115.00	-1	2,004	-0.05%
2021/12/14	1	114.50	0	0.00	114.50	1	2,011	0.05%
2021/12/10	0	0.00	1	115.50	115.50	-1	2,032	-0.05%
2021/12/09	1	116.00	0	0.00	116.00	1	2,036	0.05%
2021/11/29	6	111.50	0	0.00	113.00	6	2,006	0.30%
2021/11/26	6	114.00	0	0.00	113.50	6	1,996	0.30%
2021/11/25	0	0.00	1	115.50	115.50	-1	1,984	-0.05%
2021/11/22	6	118.33	3	118.50	118.00	3	1,959	0.15%
2021/11/19	6	114.50	0	0.00	114.50	6	1,923	0.31%
2021/11/18	4	116.63	1	116.00	115.00	3	1,913	0.16%
2021/11/17	0	0.00	1	115.00	115.00	-1	1,898	-0.05%
2021/11/16	1	117.50	0	0.00	116.50	1	1,877	0.05%
2021/11/11	1	117.00	0	0.00	116.50	1	1,853	0.05%
2021/11/04	0	0.00	0.2	119.50	119.00	-0.2	1,769	-0.01%
2021/11/03	0	0.00	0.2	120.50	121.00	-0.2	1,742	-0.01%
2021/10/29	1	126.00	3	123.83	123.50	-2	1,589	-0.13%
2021/10/28	0	0.00	1.1	120.87	119.50	-1.1	1,482	-0.08%
2021/10/27	0	0.00	1	124.00	123.00	-1	1,439	-0.07%
2021/10/26	4	125.88	3	125.83	121.50	1	1,408	0.07%
2021/10/25	2.1	127.53	17	127.32	126.50	-14.9	1,221	-1.22%
2021/10/22	0	0.00	1	119.00	119.00	-1	1,001	-0.10%
2021/10/21	4	121.75	10	124.00	121.50	-6	984	-0.61%
2021/10/20	1	122.00	1	120.00	120.00	0	930	0.00%
2021/10/19	1	120.50	0	0.00	120.50	1	910	0.11%
2021/10/12	1	123.50	1	118.50	118.50	0	802	0.00%
2021/10/08	1	119.02	1	119.00	119.50	0	747	0.01%
2021/10/07	0.3	118.50	0	0.00	117.00	0.3	712	0.05%
2021/10/06	1	115.50	0	0.00	114.50	1	686	0.15%
2021/10/04	0	0.00	0.2	111.50	111.50	-0.2	625	-0.03%
2021/10/01	0	0.00	0.2	113.00	112.50	-0.2	609	-0.03%
2021/09/30	0.3	118.50	0	0.00	117.00	0.3	548	0.06%
2021/09/01	0	0.00	1	107.50	107.50	-1	268	-0.37%
2021/07/23	5	112.00	0	0.00	112.00	5	395	1.26%
2021/05/31	0	0.00	1	108.50	107.50	-1	688	-0.15%
2021/05/17	10	102.00	0	0.00	102.00	10	726	1.38%
2021/05/14	10	104.50	0	0.00	105.00	10	717	1.39%
2021/05/12	0	0.00	0.2	107.50	107.00	-0.2	696	-0.02%
2021/05/11	1	115.50	1	115.50	114.00	0	670	0.00%
2021/05/05	0.2	115.50	0	0.00	116.00	0.2	649	0.03%
2021/05/03	0	0.00	1	119.50	118.00	-1	633	-0.16%
2021/04/29	0	0.00	1	119.50	118.50	-1	624	-0.16%
2021/04/28	0	0.00	5	118.20	119.00	-5	621	-0.81%
2021/04/27	1	119.00	0	0.00	119.00	1	629	0.16%
2021/04/21	0	0.00	1	119.50	119.00	-1	610	-0.16%
2021/04/20	1	120.50	0	0.00	121.00	1	608	0.16%
2021/04/15	0	0.00	5	118.00	118.50	-5	576	-0.87%
2021/03/17	0	0.00	1	107.50	107.50	-1	637	-0.16%
2021/03/10	1	109.00	0	0.00	108.50	1	618	0.16%
2021/02/02	1	102.00	0	0.00	102.50	1	685	0.15%
2021/02/01	2	102.00	0	0.00	102.00	2	684	0.29%
2021/01/07	3	110.00	0	0.00	110.50	3	573	0.52%
2020/12/29	0	0.00	1	110.50	110.50	-1	518	-0.19%
2020/12/28	0	0.00	3	110.00	110.00	-3	506	-0.59%
2020/12/15	0	0.00	1	101.50	101.00	-1	385	-0.26%
2020/12/04	0	0.00	5	101.40	101.50	-5	346	-1.44%
2020/11/26	0	0.00	3	101.67	102.00	-3	307	-0.98%
2020/11/25	0	0.00	1	101.50	100.50	-1	307	-0.33%
2020/11/24	0	0.00	6	100.50	100.50	-6	293	-2.05%
2020/11/23	1	101.00	0	0.00	101.00	1	283	0.35%
2020/11/20	0	0.00	3	98.70	98.70	-3	265	-1.13%
2020/11/18	0	0.00	1.2	96.97	97.30	-1.2	247	-0.49%
2020/11/16	0	0.00	1.2	95.73	95.80	-1.2	247	-0.46%
2020/11/10	0	0.00	1	93.80	94.40	-1	243	-0.41%
2020/11/02	0	0.00	3	91.80	91.80	-3	288	-1.04%
2020/09/24	0	0.00	1	90.70	90.50	-1	403	-0.25%
2020/09/23	2	92.35	0	0.00	92.00	2	398	0.50%
2020/09/18	3	94.60	0	0.00	93.70	3	398	0.75%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/08/25	1	93.90	0	0.00	94.00	1	498	0.20%
2020/08/21	0	0.00	1	93.40	93.50	-1	500	-0.20%
2020/08/20	1	92.10	0	0.00	92.20	1	500	0.20%
2020/08/19	1	95.20	0	0.00	94.60	1	489	0.20%
2020/08/18	0	0.00	1	94.60	95.00	-1	485	-0.21%
2020/08/13	1	94.00	0	0.00	93.50	1	475	0.21%
2020/08/11	1	92.90	2	93.40	92.90	-1	468	-0.21%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/08/06	0	0.00	4	98.00	97.30	-4	447	-0.89%
2020/07/28	1	97.50	0	0.00	97.60	1	452	0.22%
2020/07/27	2	98.65	0	0.00	97.60	2	462	0.43%
2020/07/24	1	99.50	0	0.00	99.50	1	461	0.22%
2020/07/22	1	99.80	0	0.00	100.00	1	464	0.22%
2020/07/21	1	99.80	0	0.00	100.00	1	461	0.22%
2020/07/17	1	100.50	0	0.00	100.50	1	463	0.22%
2020/07/15	2	101.00	0	0.00	102.00	2	475	0.42%
2020/07/14	5	105.00	0	0.00	105.00	5	469	1.06%
2020/06/03	0	0.00	1	103.50	105.00	-1	495	-0.20%
2020/06/02	0	0.00	0.1	102.00	101.50	-0.1	485	-0.02%
2020/05/25	0	0.00	1	101.50	101.50	-1	479	-0.21%
2020/05/14	1	100.00	0	0.00	100.00	1	470	0.21%
2020/04/30	0	0.00	0.1	105.00	105.00	-0.1	455	-0.02%
2020/04/10	3	97.00	0	0.00	98.80	3	371	0.81%
2020/04/01	0	0.00	5	93.80	93.50	-5	335	-1.49%
2020/03/31	1	93.60	0	0.00	93.30	1	328	0.30%
2020/03/30	0	0.00	1	92.50	94.00	-1	320	-0.31%
2020/03/25	1	96.00	1	96.40	95.40	0	306	0.00%
2020/03/23	0.1	90.50	0	0.00	90.00	0.1	298	0.03%
2020/03/20	1	91.50	0	0.00	90.50	1	298	0.34%
2020/03/19	1	86.50	1	87.00	86.60	0	290	0.00%
2020/03/18	2.1	95.37	0	0.00	94.50	2.1	274	0.76%
2020/03/17	1	96.80	1	96.70	97.00	0	261	0.00%
2020/03/16	2	99.65	5	99.88	99.80	-3	251	-1.19%
2020/03/13	2	100.00	0	0.00	100.50	2	251	0.80%
2020/03/10	1	109.00	2	109.50	110.00	-1	226	-0.44%
2020/03/04	0.1	117.00	0	0.00	116.50	0.1	208	0.05%
2020/02/27	8	118.00	0	0.00	118.00	8	204	3.91%
2020/02/19	1	118.00	0	0.00	118.50	1	189	0.53%
2020/02/17	0	0.00	1	118.00	118.50	-1	186	-0.54%
2020/02/14	1	118.00	1	118.50	118.00	0	187	0.00%
2020/02/12	1	118.00	0	0.00	118.50	1	186	0.54%
2020/02/06	0	0.00	1	119.00	120.00	-1	181	-0.55%
2020/01/16	0	0.00	1	124.00	124.50	-1	156	-0.64%
2020/01/15	2	123.00	0	0.00	124.50	2	156	1.28%
2020/01/03	0	0.00	3	124.17	125.00	-3	155	-1.92%
2020/01/02	1	123.50	0	0.00	123.00	1	154	0.65%
2019/12/26	5	122.00	0	0.00	122.00	5	152	3.28%
2019/12/24	9	122.22	0	0.00	122.00	9	153	5.87%
2019/12/20	0	0.00	10	122.00	122.00	-10	154	-6.46%
2019/12/19	43	122.90	0	0.00	123.00	43	153	27.97%
2019/12/17	1	122.00	0	0.00	122.00	1	153	0.65%
2019/12/13	0	0.00	4	120.50	121.50	-4	149	-2.67%
2019/12/12	6	120.58	0	0.00	121.00	6	148	4.05%
2019/12/11	26	120.12	0	0.00	120.50	26	151	17.22%
2019/12/10	0	0.00	10	120.15	120.00	-10	146	-6.83%
2019/12/09	33	121.17	6	121.50	120.00	27	137	19.59%
2019/12/06	12	122.71	0	0.00	122.50	12	130	9.23%
2019/12/04	18	122.58	0	0.00	123.00	18	132	13.62%
2019/12/02	10	123.00	0	0.00	123.00	10	131	7.60%
2019/11/29	5	123.00	0	0.00	123.50	5	131	3.81%
2019/11/28	5	123.50	0	0.00	123.50	5	130	3.83%
2019/11/27	4	123.00	0	0.00	124.00	4	140	2.85%
2019/11/26	11	123.50	0	0.00	123.00	11	139	7.89%
2019/11/25	3	123.50	0	0.00	123.50	3	137	2.18%
2019/11/22	10	124.00	0	0.00	124.00	10	138	7.23%
2019/11/11	1	124.00	0	0.00	124.50	1	134	0.75%
2019/11/07	4	125.00	0	0.00	125.50	4	129	3.08%
2019/10/30	0	0.00	2	126.50	126.50	-2	132	-1.51%
2019/10/28	0	0.00	1	126.50	127.00	-1	135	-0.74%
2019/10/24	6	127.00	0	0.00	127.00	6	137	4.35%
2019/10/16	20	124.50	0	0.00	125.00	20	151	13.20%
2019/10/03	2	125.00	0	0.00	126.00	2	156	1.28%
2019/09/20	0	0.00	0.2	128.50	128.50	-0.2	164	-0.09%
2019/09/18	0	0.00	2	127.00	128.00	-2	163	-1.23%
2019/09/10	0.1	125.00	0	0.00	125.00	0.1	162	0.06%
2019/08/06	0.1	125.00	0	0.00	125.00	0.1	165	0.06%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/07/29	0.1	127.50	0	0.00	127.00	0.1	175	0.06%
2019/07/26	1	127.50	0	0.00	127.00	1	174	0.57%
2019/07/23	1	129.50	0	0.00	128.50	1	161	0.62%
2019/07/22	2	128.50	0	0.00	128.50	2	160	1.24%
2019/07/16	0	0.00	1	132.00	132.00	-1	157	-0.63%
2019/07/11	1	130.00	0	0.00	130.00	1	161	0.62%
2019/07/10	1	129.50	0	0.00	130.00	1	161	0.62%
2019/04/24	1	136.00	6	136.08	135.50	-5	178	-2.80%
2019/04/18	0	0.00	0.1	135.00	134.50	-0.1	180	-0.03%
2019/04/08	1	136.00	0	0.00	135.50	1	179	0.56%
2019/03/28	2	133.50	0	0.00	133.50	2	167	1.19%
2019/03/25	3	133.00	0	0.00	133.50	3	165	1.81%
2019/03/05	0	0.00	1	135.00	135.00	-1	166	-0.60%
2019/03/04	2	134.50	0	0.00	135.50	2	167	1.20%
2019/02/26	1	135.50	0	0.00	136.00	1	166	0.60%
2019/02/20	8	136.00	0	0.00	137.50	8	160	4.99%
2019/02/18	2	136.50	0	0.00	136.50	2	156	1.28%
2019/02/13	1	138.00	0	0.00	139.00	1	152	0.65%
2018/12/12	0	0.00	4	136.50	137.50	-4	251	-1.59%
2018/11/22	1	127.00	0	0.00	128.00	1	275	0.36%
2018/11/15	2	125.50	0	0.00	125.50	2	296	0.67%
2018/11/12	2	127.00	0.1	128.00	127.50	1.9	295	0.64%
2018/10/24	0	0.00	8	126.25	126.50	-8	295	-2.71%
2018/10/22	5	126.80	0	0.00	130.50	5	292	1.71%
2018/10/18	2	134.50	0	0.00	133.50	2	271	0.74%
2018/10/12	1	134.00	0	0.00	136.50	1	269	0.37%
2018/09/27	0	0.00	0.1	147.00	147.00	-0.1	307	-0.04%
2018/09/25	5	149.00	0	0.00	149.00	5	315	1.58%
2018/09/21	0	0.00	1	146.50	148.00	-1	308	-0.32%
2018/08/13	0	0.00	1	144.50	144.00	-1	421	-0.24%
2018/07/31	1	146.00	0	0.00	145.50	1	572	0.17%
2018/07/06	0	0.00	7	144.00	144.50	-7	677	-1.03%
2018/06/21	1	146.00	0	0.00	146.00	1	728	0.14%
2018/06/08	0	0.00	5	153.00	153.00	-5	783	-0.64%
2018/06/05	0	0.00	5	153.00	153.00	-5	834	-0.60%
2018/06/01	0	0.00	5	153.50	153.50	-5	867	-0.58%
2018/05/30	0	0.00	0.4	154.50	154.00	-0.4	884	-0.05%
2018/05/29	0	0.00	5	154.00	154.50	-5	898	-0.56%
2018/05/23	0	0.00	0.1	159.50	158.50	-0.1	986	-0.01%
2018/05/16	1.1	163.00	0	0.00	163.50	1.1	1,083	0.10%
2018/05/15	0.1	161.00	0	0.00	161.00	0.1	1,083	0.01%
2018/05/11	0	0.00	2	160.00	160.00	-2	1,109	-0.18%
2018/05/09	0	0.00	0.2	153.00	152.50	-0.2	1,103	-0.01%
2018/05/04	0	0.00	5.2	153.50	153.00	-5.2	1,144	-0.45%
2018/05/03	0	0.00	6	156.00	155.50	-6	1,200	-0.50%
2018/04/23	0	0.00	14	154.00	155.00	-14	1,302	-1.07%
2018/04/19	10	154.00	5	153.50	154.00	5	1,292	0.39%
2018/04/17	0	0.00	10	154.25	154.00	-10	1,277	-0.78%
2018/04/09	0	0.00	4	153.38	155.00	-4	1,242	-0.32%
2018/04/03	1	154.50	0	0.00	155.00	1	1,241	0.08%
2018/04/02	10	157.00	0	0.00	157.50	10	1,239	0.81%
2018/03/30	1	153.00	0	0.00	153.00	1	1,244	0.08%
2018/03/29	1	152.00	0	0.00	152.00	1	1,243	0.08%
2018/03/27	3	155.50	0	0.00	155.50	3	1,232	0.24%
2018/03/26	1	153.00	5	151.50	152.00	-4	1,219	-0.33%
2018/03/23	1	152.50	0	0.00	152.50	1	1,214	0.08%
2018/03/22	0	0.00	1	155.00	155.00	-1	1,201	-0.08%
2018/03/21	0	0.00	5	156.50	157.00	-5	1,194	-0.42%
2018/03/20	0	0.00	1	156.50	157.00	-1	1,191	-0.08%
2018/03/19	3	159.83	0	0.00	158.50	3	1,185	0.25%
2018/03/16	0	0.00	2	159.00	160.00	-2	1,165	-0.17%
2018/03/12	1	156.50	0	0.00	154.50	1	1,092	0.09%
2018/03/09	18	154.67	0	0.00	154.00	18	1,083	1.66%
2018/03/06	10	148.50	0	0.00	148.50	10	1,023	0.98%
2018/03/05	0	0.00	2	147.00	146.00	-2	1,037	-0.19%
2018/03/02	3	149.67	7	151.43	149.00	-4	1,026	-0.39%
2018/03/01	10	149.00	3	146.17	152.50	7	1,012	0.69%
2018/02/27	10	150.50	0	0.00	148.50	10	994	1.01%
2018/02/26	10	150.50	2	148.50	150.00	8	983	0.81%
2018/02/23	1	151.00	0	0.00	149.00	1	968	0.10%
2018/02/22	4	148.25	7	147.29	149.50	-3	924	-0.32%
2018/02/21	1	139.50	0	0.00	144.00	1	868	0.12%
2018/02/12	0	0.00	1	137.00	136.00	-1	842	-0.12%
2018/02/09	2	136.00	0	0.00	136.50	2	828	0.24%
2018/02/08	0	0.00	1	138.50	138.00	-1	806	-0.12%
2018/02/07	3	137.50	0	0.00	138.00	3	804	0.37%
2018/02/06	0	135.50	14	135.43	135.50	-14	791	-1.77%
2018/02/05	1	138.50	0	0.00	140.00	1	763	0.13%
2018/02/02	2	143.50	0	0.00	141.50	2	752	0.27%
2018/02/01	0	142.50	0	0.00	142.50	0	726	0.00%
2018/01/26	6	143.50	0	0.00	143.50	6	669	0.90%
2018/01/25	2	138.50	0	0.00	139.00	2	609	0.33%
2018/01/24	0	0.00	1	139.00	138.00	-1	592	-0.17%
2018/01/23	0	0.00	2	138.25	138.50	-2	578	-0.35%
2018/01/22	1	137.00	2	137.50	137.50	-1	545	-0.18%
2018/01/15	1	127.50	0	0.00	127.50	1	508	0.20%
2018/01/08	0	0.00	12	128.00	128.50	-12	509	-2.35%
2018/01/05	1	128.00	1	128.00	128.00	0	510	0.00%