寶隆 (1906)-凱基-市府券商分點個股進出

台股 » 個股 » 寶隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

寶隆

(1906)

可現股當沖

股價
15.05
漲跌
▲0.15
漲幅
+1.01%
成交量
8張
產業
上市造紙類股
129人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

寶隆 (1906)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	10	14.90	14.90	-10	55	-18.00%
2024/07/17	0	0.00	0.2	15.95	15.85	-0.2	150	-0.11%
2024/07/11	2	15.70	0	0.00	15.70	2	150	1.33%
2024/02/15	0.2	15.30	0	0.00	15.25	0.2	82	0.20%
2023/11/07	0	0.00	0	15.40	15.35	0	71	-0.01%
2023/11/06	0	0.00	0	15.35	15.35	0	73	-0.01%
2023/04/21	2	17.10	2	16.70	16.65	0	608	0.00%
2022/12/07	0	0.00	5	16.73	16.70	-5	482	-1.04%
2022/10/25	0	0.00	2	15.30	15.35	-2	702	-0.28%
2022/10/24	0	0.00	2	15.60	15.25	-2	702	-0.28%
2022/10/14	0	0.00	2	16.05	15.85	-2	678	-0.29%
2022/09/13	3	19.80	0	0.00	19.75	3	841	0.36%
2022/09/08	8	19.23	3	19.65	19.65	5	863	0.58%
2022/08/25	3	20.05	0	0.00	20.05	3	1,036	0.29%
2022/08/22	5	20.05	7	20.19	20.15	-2	967	-0.21%
2022/08/19	2	19.30	0	0.00	19.75	2	974	0.21%
2022/06/17	0	0.00	40	20.83	20.70	-40	933	-4.28%
2022/06/10	0	0.00	20	20.60	20.70	-20	825	-2.42%
2022/05/05	0	0.00	1	20.25	20.10	-1	536	-0.19%
2022/05/04	1	21.40	0	0.00	20.45	1	524	0.19%
2022/04/01	0	0.00	1	20.05	20.00	-1	342	-0.29%
2022/03/31	1	19.90	0	0.00	19.95	1	355	0.28%
2021/10/19	0	0.00	6	20.20	20.05	-6	1,142	-0.52%
2021/10/08	2	20.05	0	0.00	19.80	2	1,136	0.18%
2021/10/07	2	20.45	0	0.00	20.50	2	1,120	0.18%
2021/10/06	2	20.35	0	0.00	20.20	2	1,116	0.18%
2021/09/28	3	22.55	3	22.35	22.00	0	1,385	0.00%
2021/09/09	0	0.00	4	21.85	22.80	-4	1,543	-0.26%
2021/09/08	4	21.80	0	0.00	21.75	4	1,529	0.26%
2021/07/07	1	23.95	5.1	22.70	23.35	-4.1	2,673	-0.16%
2021/07/01	0	0.00	1	23.00	22.00	-1	2,483	-0.04%
2021/06/23	0	0.00	2	22.00	21.35	-2	2,273	-0.09%
2021/06/22	0	0.00	1	21.65	21.65	-1	2,228	-0.04%
2021/06/21	0	0.00	30	20.28	20.85	-30	2,131	-1.41%
2021/06/15	0	0.00	5	20.55	20.50	-5	2,021	-0.25%
2021/06/09	7	20.59	0	0.00	20.35	7	1,939	0.36%
2021/06/08	1	21.30	0	0.00	21.35	1	1,928	0.05%
2021/06/07	1	21.75	1	22.10	21.75	0	1,904	0.00%
2021/06/03	0.1	21.35	0	0.00	21.00	0.1	1,673	0.01%
2021/06/02	0.1	20.00	0	0.00	19.90	0.1	1,610	0.00%
2021/05/28	0	0.00	1	19.60	19.30	-1	1,601	-0.06%
2021/05/11	1	23.10	0	0.00	22.90	1	1,434	0.07%
2021/04/26	0	0.00	1	22.30	22.25	-1	1,038	-0.10%
2021/04/23	1	22.05	0	0.00	21.95	1	1,004	0.10%
2021/04/22	2	21.60	0	0.00	21.30	2	983	0.20%
2021/04/21	3	21.85	3	21.90	21.60	0	931	0.00%
2021/04/19	0	0.00	1	21.15	22.25	-1	841	-0.12%
2021/04/13	1	20.90	3	21.35	21.05	-2	666	-0.30%
2021/04/12	3	20.05	0	0.00	20.05	3	524	0.57%
2021/04/06	0	0.00	2	18.45	18.70	-2	521	-0.38%
2021/03/11	30	17.71	0	0.00	17.70	30	967	3.10%
2021/03/10	5	17.40	0	0.00	17.35	5	956	0.52%
2021/03/05	0	0.00	2	17.53	17.20	-2	964	-0.21%
2021/03/03	2	17.85	0	0.00	17.60	2	1,055	0.19%
2021/02/18	0	0.00	10	16.00	16.55	-10	1,054	-0.95%
2021/02/17	8	15.83	0	0.00	15.90	8	1,023	0.78%
2021/02/04	2	15.40	0	0.00	15.40	2	1,055	0.19%
2020/12/30	0	0.00	20	18.01	17.75	-20	1,038	-1.93%
2020/12/22	0	0.00	6	17.35	16.85	-6	869	-0.69%
2020/12/18	0	0.00	7	16.39	16.55	-7	773	-0.91%
2020/12/17	5	16.65	8	16.79	16.55	-3	764	-0.39%
2020/12/16	17	17.31	8	17.12	17.05	9	718	1.25%
2020/12/15	0	0.00	1	16.40	15.80	-1	533	-0.19%
2020/12/10	0	0.00	7	15.89	15.60	-7	535	-1.31%
2020/11/30	0	0.00	10	16.08	15.70	-10	600	-1.67%
2020/11/27	1	15.95	0	0.00	15.70	1	548	0.18%
2020/11/16	0	0.00	9	14.92	15.00	-9	742	-1.21%
2020/11/13	20	15.38	0	0.00	14.85	20	747	2.68%
2020/11/11	5	14.65	0	0.00	14.70	5	774	0.65%
2020/11/09	14	14.58	0	0.00	14.60	14	785	1.78%
2020/10/23	0	0.00	10	14.80	14.95	-10	803	-1.24%
2020/10/22	0	0.00	3	14.65	14.75	-3	802	-0.37%
2020/10/19	3	14.80	0	0.00	14.80	3	800	0.37%
2020/08/20	10	12.96	0	0.00	12.80	10	665	1.50%
2020/07/13	0	0.00	3	12.80	12.75	-3	565	-0.53%
2020/05/15	0	0.00	0	11.95	11.70	0	1,069	0.00%
2020/03/02	0	0.00	8	15.90	15.95	-8	757	-1.06%
2020/02/27	4	15.83	0	0.00	16.10	4	671	0.60%
2020/02/25	10	13.45	0	0.00	13.40	10	360	2.77%
2020/01/08	2	13.80	0	0.00	13.60	2	367	0.54%
2020/01/06	2	14.30	0	0.00	14.35	2	363	0.55%
2019/12/27	4	14.25	0	0.00	14.40	4	308	1.30%
2019/03/20	0	0.00	3	17.25	17.05	-3	381	-0.79%
2019/03/19	1	17.55	0	0.00	17.40	1	367	0.27%
2019/03/18	1	17.55	1	17.95	18.00	0	344	0.00%
2019/03/12	0	0.00	1	17.60	17.20	-1	265	-0.38%
2019/03/11	2	16.85	0	0.00	16.95	2	243	0.82%
2019/03/08	1	16.40	0	0.00	16.50	1	242	0.41%
2019/03/05	0	0.00	1	17.20	17.25	-1	234	-0.43%
2019/02/26	1	16.05	1	16.65	16.55	0	192	0.00%
2018/10/19	0	0.00	2	15.20	15.35	-2	615	-0.32%
2018/10/02	0	0.00	2	19.95	19.90	-2	568	-0.35%
2018/09/28	2	19.85	0	0.00	19.85	2	572	0.35%
2018/09/19	0	0.00	1	20.65	20.50	-1	576	-0.17%
2018/09/07	0	0.00	2	20.05	19.70	-2	565	-0.35%
2018/08/23	2	21.30	2	21.60	21.70	0	530	0.00%
2018/08/22	0	0.00	6	20.53	21.10	-6	487	-1.23%
2018/08/20	0	0.00	2	20.05	20.00	-2	473	-0.42%
2018/08/09	2	21.00	0	0.00	20.95	2	460	0.43%
2018/08/07	5	21.92	0	0.00	21.75	5	445	1.12%
2018/08/06	0	0.00	3	22.95	22.70	-3	408	-0.73%
2018/07/31	2	20.95	0	0.00	21.00	2	376	0.53%
2018/07/30	0	0.00	1	20.95	21.75	-1	339	-0.29%
2018/07/11	3	19.90	0	0.00	19.95	3	340	0.88%
2018/07/09	0	0.00	3	19.75	20.10	-3	338	-0.89%
2018/07/02	0	0.00	1	20.65	20.55	-1	407	-0.25%
2018/06/29	0	0.00	2	20.15	20.15	-2	391	-0.51%
2018/06/27	0	0.00	5	20.57	20.15	-5	384	-1.30%
2018/06/19	0	0.00	1	23.00	22.75	-1	362	-0.28%
2018/05/31	0	0.00	3	23.10	22.85	-3	420	-0.71%
2018/05/18	0	0.00	2	23.70	23.70	-2	504	-0.40%
2018/05/17	2	23.85	0	0.00	23.60	2	508	0.39%
2018/05/14	0	0.00	7	24.65	24.60	-7	511	-1.37%
2018/05/09	3	24.68	0	0.00	24.80	3	500	0.60%
2018/05/03	2	25.70	2	26.15	25.70	0	488	0.00%
2018/05/02	0	0.00	2	25.95	26.05	-2	491	-0.41%
2018/04/30	0	0.00	2	25.80	25.80	-2	492	-0.41%
2018/04/26	4	25.78	0	0.00	25.20	4	497	0.80%
2018/04/20	2	26.50	0	0.00	26.50	2	499	0.40%
2018/04/17	2	26.75	0	0.00	26.60	2	480	0.42%
2018/04/13	2	27.50	0	0.00	27.45	2	482	0.41%
2018/04/12	4	27.55	0	0.00	27.65	4	492	0.81%
2018/04/11	4	27.55	0	0.00	27.60	4	492	0.81%
2018/04/10	4	27.30	6	27.96	27.95	-2	484	-0.41%
2018/03/22	4	27.20	0	0.00	27.20	4	476	0.84%
2018/03/16	2	28.05	0	0.00	28.10	2	467	0.43%
2018/03/09	0	0.00	2	29.00	28.85	-2	440	-0.45%
2018/03/07	2	28.85	10	29.00	28.70	-8	439	-1.82%
2018/03/06	10	29.40	10	29.20	29.00	0	444	0.00%
2018/03/05	1	29.60	0	0.00	29.30	1	444	0.23%
2018/03/02	0	0.00	4	30.00	30.00	-4	440	-0.91%
2018/03/01	15	30.33	0	0.00	30.40	15	432	3.47%
2018/02/27	1	30.10	2	30.30	29.90	-1	427	-0.23%
2018/02/26	4	30.59	4	31.69	30.80	0	413	0.00%
2018/02/23	1	28.60	9	28.57	29.40	-8	373	-2.14%
2018/02/22	0	0.00	2	27.05	27.30	-2	353	-0.57%
2018/02/21	3	26.70	0	0.00	26.90	3	356	0.84%
2018/02/08	2	26.55	0	0.00	26.80	2	360	0.55%
2018/02/05	2	27.55	2	27.90	27.90	0	363	0.00%
2018/01/25	0	0.00	2	28.70	28.35	-2	412	-0.49%
2018/01/24	0	0.00	15	28.28	28.50	-15	412	-3.64%
2018/01/17	0	0.00	2	29.20	29.00	-2	432	-0.46%
2018/01/15	0	0.00	2	29.05	29.15	-2	448	-0.45%
2018/01/08	10	29.00	5	29.20	29.00	5	464	1.08%
2018/01/05	0	0.00	4	29.40	29.55	-4	458	-0.87%
2018/01/03	10	28.93	0	0.00	29.00	10	468	2.13%
2018/01/02	0	0.00	6	29.29	29.25	-6	480	-1.25%