• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)
可現股當沖
  • 股價
    1425
  • 漲跌
    ▲30
  • 漲幅
    +2.15%
  • 成交量
    1,045張
  • 產業
    上市 電子零組件類股

  • 277人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
川湖 (2059)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2101420.0000.001425.0001,0700.00%
2024/11/2021402.5011420.001395.0011,0620.09%
2024/11/1911345.0021367.501370.00-11,052-0.10%
2024/11/1800.0001330.001300.0001,0550.00%
2024/11/1521332.5000.001355.0021,0620.19%
2024/11/1411420.0011400.121385.0001,0570.00%
2024/11/1301370.0011370.001365.00-11,046-0.09%
2024/11/1211420.0500.001380.0011,0500.10%
2024/11/1100.0011415.051435.00-11,042-0.10%
2024/11/0811454.590.11435.001405.0011,0360.09%
2024/11/0600.000.11295.001300.00-0.1993-0.01%
2024/11/0500.0001285.001290.0001,0130.00%
2024/11/0101250.0011230.001275.00-11,038-0.09%
2024/10/3000.001.11261.071250.00-1.11,036-0.11%
2024/10/2811210.3400.001210.0011,0350.10%
2024/10/2400.0001221.671245.0001,0270.00%
2024/10/2331213.337.11215.431245.00-4.11,012-0.40%
2024/10/2211130.0031136.671145.00-2972-0.21%
2024/10/1811100.0000.001080.0019810.10%
2024/10/1601085.0011090.001085.00-1991-0.10%
2024/10/1501085.00451091.111095.00-45995-4.52%
2024/10/141.11090.0011100.001080.000.19890.01%
2024/10/1101085.0000.001075.0009750.00%
2024/10/092.11045.5411040.001040.001.19690.11%
2024/10/08201087.2400.001100.00209622.08%
2024/10/07251070.0000.001070.00259702.58%
2024/10/0411055.0300.001045.0019830.10%
2024/10/0121075.0621087.501090.0009800.00%
2024/09/301.11120.8700.001100.001.19850.11%
2024/09/2700.0011215.001205.00-1971-0.10%
2024/09/252.11179.7600.001160.002.19520.22%
2024/09/2400.0011170.001190.00-1941-0.11%
2024/09/2031185.0011165.001165.0029510.21%
2024/09/1900.0011210.001210.00-1945-0.11%
2024/09/1611205.0011220.001210.0009430.00%
2024/09/1200.0031160.001150.00-3958-0.31%
2024/09/1111115.0000.001115.0019580.10%
2024/09/1011130.0000.001125.0019660.10%
2024/09/0921125.0021135.001160.0009610.00%
2024/09/0600.0011165.001165.00-1962-0.10%
2024/09/0511139.9700.001120.0019720.10%
2024/09/0411120.0000.001150.0019770.10%
2024/08/2300.0011250.001300.00-11,057-0.09%
2024/08/2000.0011235.001230.00-11,053-0.09%
2024/08/1911260.0011275.001260.0001,0510.00%
2024/08/1411135.0011159.981135.0001,0230.00%
2024/08/1221105.0000.001095.0021,0120.20%
2024/08/0801075.000.11160.001070.00-0.11,003-0.01%
2024/08/060.1956.821969.00997.00-0.9942-0.09%
2024/08/051959.0300.00959.0019550.11%
2024/08/0200.000.21105.001065.00-0.2974-0.03%
2024/08/0100.000.11140.001135.00-0.1980-0.01%
2024/07/3101092.9200.001105.0009780.00%
2024/07/3001094.5500.001125.0009700.00%
2024/07/260.11125.7100.001125.000.19680.01%
2024/07/220.11135.0000.001120.000.19890.01%
2024/07/1901175.3200.001140.0009940.00%
2024/07/1801195.0000.001200.0001,0020.00%
2024/07/1701275.0000.001255.0001,0090.00%
2024/07/1601247.1400.001290.0001,0310.00%
2024/07/1501270.4600.001260.0001,0610.00%
2024/07/1201286.9700.001280.0001,0690.00%
2024/07/110.11350.000.61331.891310.00-0.61,074-0.05%
2024/07/0901335.0000.001355.0001,0900.00%
2024/07/0400.000.11318.851355.00-0.11,103-0.01%
2024/07/0311275.0000.001280.0011,1270.09%
2024/07/0101220.0000.001220.0001,1520.00%
2024/06/2801255.0000.001240.0001,1530.00%
2024/06/2400.0011215.001200.00-11,147-0.09%
2024/06/2100.0001205.001200.0001,1640.00%
2024/06/2011204.9821210.001210.00-11,162-0.09%
2024/06/1911140.0200.001145.0011,1790.09%
2024/06/1811170.0011180.001170.0001,1750.00%
2024/06/1411195.0000.001195.0011,2060.08%
2024/06/1211219.8711215.001215.0001,2310.00%
2024/06/1100.0001185.001180.0001,2310.00%
2024/06/0611144.3931136.671145.00-21,251-0.16%
2024/06/0521110.0411120.001105.0011,2540.08%
2024/06/0421122.5011115.001115.0011,2740.08%
2024/05/310.11147.3700.001125.000.11,3210.00%
2024/05/301.11171.5700.001165.001.11,3420.08%
2024/05/2901240.0000.001230.0001,3520.00%
2024/05/280.11257.07501227.501225.00-49.91,347-3.71%
2024/05/270.11304.00301305.831275.00-301,358-2.21%
2024/05/2401300.0000.001275.0001,3770.00%
2024/05/2301300.00101295.001285.00-101,416-0.70%
2024/05/220.11295.0000.001285.000.11,4690.01%
2024/05/210.11270.001571272.261280.00-156.91,511-10.38% 大賣/鉅額交易
2024/05/200.21270.0001260.001245.000.21,5820.01%
2024/05/1501295.0000.001280.0001,6920.00%
2024/05/0211215.0000.001200.0011,7880.06%
2024/04/30201240.0011210.001230.00191,7931.06%
2024/04/2411130.0021135.001160.00-11,931-0.05%
2024/04/2311085.0000.001080.0011,9160.05%
2024/04/2200.00141110.001110.00-141,903-0.74%
2024/04/1921220.0021230.001230.0001,8760.00%
2024/04/1800.0021242.501290.00-21,842-0.11%
2024/04/1711190.00511215.001175.00-501,836-2.72%
2024/04/1611175.00401173.751175.00-391,831-2.13%
2024/04/1511265.0011250.001250.0001,8460.00%
2024/04/1200.0021342.501355.00-21,857-0.11%
2024/04/1111285.0000.001275.0011,8410.05%
2024/04/10101350.50101357.001345.0001,8310.00%
2024/04/0921352.5041362.501350.00-21,826-0.11%
2024/04/0800.0001355.001340.0001,7930.00%
2024/04/0321315.002.21335.411325.00-0.21,786-0.01%
2024/04/0211255.00501258.001250.00-491,805-2.71%
2024/04/0111255.0011265.001260.0001,8560.00%
2024/03/2911255.0011270.001250.0001,8950.00%
2024/03/280.11215.0011230.001230.00-0.91,914-0.05%
2024/03/2661207.50581213.361220.00-521,913-2.72%
2024/03/2511300.0000.001285.0011,8950.05%
2024/03/22261325.1900.001320.00261,8991.37%
2024/03/2011290.0011220.001220.0001,8850.00%
2024/03/1821262.5031270.001290.00-11,881-0.05%
2024/03/1511190.0011200.001205.0001,8840.00%
2024/03/1421232.5021247.501230.0001,8700.00%
2024/03/1321277.5011270.001260.0011,8650.05%
2024/03/1211305.0011310.001310.0001,8390.00%
2024/03/1111295.0011315.001310.0001,8380.00%
2024/03/081.11371.8211325.001325.000.11,8360.01%
2024/03/0731400.0000.001365.0031,8200.16%
2024/03/0611395.0011440.001470.0001,7870.00%
2024/03/0501420.0011395.471445.00-11,769-0.06%
2024/03/04871372.4711345.001340.00861,7544.90%
2024/03/01111366.8231370.001375.0081,7320.46%
2024/02/29241346.6731340.001355.00211,7491.20%
2024/02/27691289.3521297.501290.00671,7393.85%
2024/02/26841300.1811310.001315.00831,7294.80%
2024/02/2301350.0011359.691355.00-11,706-0.06%
2024/02/2221307.504.11311.201315.00-2.11,696-0.12%
2024/02/2111290.311.11294.261285.00-0.11,6610.00%
2024/02/2021200.0021212.501220.0001,5950.00%
2024/02/1901225.0001215.001195.0001,5810.00%
2024/02/1651146.0351162.951180.0001,5870.00%
2024/02/1501110.0081097.551110.00-81,536-0.52%
2024/02/0541037.5011000.001010.0031,5190.20%
2024/02/0221067.5031078.331085.00-11,497-0.07%
2024/02/0100.0011060.001055.00-11,539-0.06%
2024/01/3111040.0000.001040.0011,5790.06%
2024/01/3000.0021042.501065.00-21,628-0.12%
2024/01/2921012.5021022.501020.0001,6260.00%
2024/01/2511005.0000.00999.0011,6320.06%
2024/01/2431056.6711075.001040.0021,6410.12%
2024/01/2331075.0011079.711070.0021,6550.12%
2024/01/221.11073.9531089.581075.00-21,647-0.12%
2024/01/1968987.787.2962.051000.0060.81,5863.83%
2024/01/1820923.658928.13936.00121,5200.79%
2024/01/1712910.5800.00904.00121,5170.79%
2024/01/1634915.212909.50920.00321,5222.10%
2024/01/1531910.453914.00910.00281,5161.85%
2024/01/124924.501927.00918.0031,5210.20%
2024/01/1100.004919.01923.00-41,521-0.26%
2024/01/103898.0000.00896.0031,5290.20%
2024/01/095917.803922.33910.0021,5280.13%
2024/01/081876.4110909.20915.00-91,501-0.60%
2024/01/0500.001871.00870.00-11,486-0.07%
2024/01/046868.503874.67862.0031,4960.20%
2024/01/032875.003877.00872.00-11,504-0.07%
2024/01/021890.0000.00890.0011,5080.07%
2023/12/291911.001916.00914.0001,5260.00%
2023/12/280.2913.0900.00910.000.21,5430.01%
2023/12/271937.061942.85942.0001,5370.00%
2023/12/264898.501.1890.38904.002.91,5360.19%
2023/12/251871.001880.00868.0001,5040.00%
2023/12/2200.001860.00855.00-11,491-0.07%
2023/12/191863.872856.50846.00-11,505-0.07%
2023/12/150862.000877.00857.0001,5200.00%
2023/12/141898.6700.00877.0011,5130.07%
2023/12/131894.0000.00892.0011,5190.07%
2023/12/112877.003881.67880.00-11,520-0.07%
2023/12/0800.001870.00869.00-11,524-0.07%
2023/12/070856.0000.00858.0001,5230.00%
2023/12/050842.0000.00840.0001,5270.00%
2023/12/042.1882.7400.00857.002.11,5190.14%
2023/12/011874.951881.00884.0001,5300.00%
2023/11/292876.502878.00880.0001,5380.00%
2023/11/273848.335846.20856.00-21,534-0.13%
2023/11/213877.834879.30895.00-11,534-0.06%
2023/11/201839.001843.00842.0001,5130.00%
2023/11/170849.0000.00849.0001,5270.00%
2023/11/151871.0000.00867.0011,5350.07%
2023/11/142858.502856.50856.0001,5410.00%
2023/11/131849.001849.00849.0001,5660.00%
2023/11/101843.002847.50848.00-11,579-0.06%
2023/11/091851.001857.00854.0001,6120.00%
2023/11/021709.0000.00713.0011,6200.06%
2023/11/012676.002679.00684.0001,6350.00%
2023/10/311739.001712.00702.0001,6190.00%
2023/10/111905.001898.00898.0001,9520.00%
2023/10/0600.000930.00910.0001,9400.00%
2023/10/043928.6700.00923.0031,8990.16%
2023/10/031910.0000.00907.0011,8750.05%
2023/10/023898.331895.00900.0021,8460.11%
2023/09/2100.001785.00803.00-11,777-0.06%
2023/09/181837.0000.00811.0011,9450.05%
2023/09/1500.001868.00867.00-11,946-0.05%
2023/09/081859.0000.00847.0011,9550.05%
2023/09/061885.001909.00900.0001,9650.00%
2023/09/0400.000870.00868.0001,9450.00%
2023/09/010904.001874.00874.00-11,940-0.05%
2023/08/301932.001883.00909.0001,9250.00%
2023/08/241925.0000.00925.0011,8850.05%
2023/08/231925.003935.67935.00-21,879-0.11%
2023/08/222917.0000.00904.0021,8730.11%
2023/08/183909.011911.00906.0021,8540.11%
2023/08/1700.001939.00956.00-11,811-0.06%
2023/08/1600.001898.00920.00-11,778-0.06%
2023/08/1400.001813.00817.00-11,697-0.06%
2023/08/1100.001811.00812.00-11,684-0.06%
2023/08/102812.5000.00787.0021,6740.12%
2023/08/094866.752879.50857.0021,6310.12%
2023/08/085904.808908.88888.00-31,591-0.19%
2023/08/073870.003861.33877.0001,5030.00%
2023/08/0400.000.1819.00817.00-0.11,4640.00%
2023/08/021840.0000.00822.0011,4300.07%
2023/08/011864.001887.00880.0001,3930.00%
2023/07/2700.002925.00942.00-21,279-0.16%
2023/07/2511010.001.21039.131015.00-0.21,219-0.01%
2023/07/210.2953.3300.00941.000.21,1520.01%
2023/07/1400.001777.00800.00-11,010-0.10%
2023/07/050.1680.0000.00670.000.11,0770.00%
2023/07/032704.0000.00709.0021,0730.19%
2023/06/3000.000657.20663.0001,0600.00%
2023/06/282654.501645.28634.0011,0370.09%
2023/06/2700.002593.00607.00-2943-0.21%
2023/06/2600.000.1595.00612.00-0.1889-0.01%
2023/06/2100.000.1557.00557.00-0.1826-0.01%
2023/06/191460.501458.00461.0007510.00%
2023/06/1500.002460.00461.50-2736-0.27%
2023/06/093451.003446.83447.0006910.00%
2023/06/072434.0000.00437.0026780.29%
2023/06/011427.5000.00429.0016450.15%
2023/05/2500.001422.00422.50-1593-0.17%
2023/05/2300.001418.50419.00-1574-0.17%
2023/05/190420.0000.00414.5005690.00%
2023/05/1700.001423.50416.00-1554-0.18%
2023/05/161428.002412.00421.50-1549-0.18%
2023/05/090412.5000.00406.0005180.00%
2023/05/030406.0000.00405.0005140.00%
2023/04/2500.000.1403.00401.00-0.1510-0.01%
2023/04/2100.000.1410.00409.00-0.1506-0.02%
2023/04/1910433.5010.1426.02422.00-0.1475-0.01%
2023/04/141414.0000.00415.5014210.24%
2023/04/1300.000.1414.50414.50-0.1413-0.01%
2023/04/1000.002400.25403.50-2365-0.55%
2023/03/242380.0000.00379.5023370.60%
2023/03/2100.003375.00374.50-3322-0.93%
2023/03/201369.5000.00369.0013180.31%
2023/03/171368.5000.00368.5013170.32%
2023/03/161371.003373.50372.00-2314-0.64%
2023/03/141383.0000.00378.5013170.31%
2023/03/131383.0000.00384.5013190.31%
2023/03/0800.004395.00395.50-4320-1.25%
2023/03/071396.5000.00393.5013180.31%
2023/03/061400.0000.00399.5013150.32%
2023/03/021401.5000.00401.5013210.31%
2023/03/011403.0000.00403.0013220.31%
2023/02/231.2402.8000.00404.001.22940.39%
2023/02/1700.001397.50402.00-1330-0.30%
2023/02/162392.503394.50395.50-1337-0.30%
2023/02/141389.0000.00390.0013430.29%
2023/02/131389.5000.00389.5013420.29%
2023/02/1000.001393.50392.50-1348-0.29%
2023/02/091399.0000.00396.0013600.28%
2023/02/081401.0000.00400.5013610.28%
2023/02/071394.501398.50401.0003660.00%
2023/02/061399.5000.00399.0013720.27%
2023/02/031404.501407.50405.0003710.00%
2023/02/021403.505406.80408.50-4371-1.08%
2023/02/013400.8300.00396.5033600.83%
2023/01/311400.5000.00404.0013540.28%
2023/01/0400.001384.50394.00-1374-0.27%
2023/01/031381.5000.00382.5013840.26%
2022/12/2900.001384.50385.50-1397-0.25%
2022/12/2200.003394.50397.50-3448-0.67%
2022/12/212387.2500.00388.5024510.44%
2022/12/201396.002395.50386.00-1458-0.22%
2022/12/191396.5000.00396.5014610.22%
2022/12/1600.002398.75398.00-2466-0.43%
2022/12/151400.5200.00399.5014680.22%
2022/12/141403.0000.00403.0014700.21%
2022/12/1300.001406.50403.50-1469-0.21%
2022/12/1200.001400.50402.50-1470-0.21%
2022/12/0900.002401.25400.00-2476-0.42%
2022/12/081395.001398.50397.0004840.00%
2022/12/071403.5000.00398.5014800.21%
2022/12/0600.001407.00407.00-1472-0.21%
2022/12/051415.0200.00411.5014680.22%
2022/12/022421.251426.50421.0014620.22%
2022/12/010.1421.334420.13421.50-3.9457-0.86%
2022/11/301409.501412.50412.5004510.00%
2022/11/291409.0000.00409.5014490.22%
2022/11/2800.001411.00410.50-1453-0.22%
2022/11/240.1413.002409.50412.00-2450-0.43%
2022/11/2300.001404.50402.00-1447-0.22%
2022/11/2200.001400.00400.00-1445-0.22%
2022/11/181407.0000.00405.5014470.22%
2022/11/171401.503408.50412.00-2445-0.45%
2022/11/161404.0000.00404.5014340.23%
2022/11/154410.252406.50406.5024280.47%
2022/11/145421.203423.33419.0024160.48%
2022/11/116435.922434.50432.0044040.99%
2022/11/101439.001445.00440.0004000.00%
2022/11/093442.501442.00440.0024020.50%
2022/11/0800.001437.00441.00-1404-0.25%
2022/11/074432.502429.25430.0024000.50%
2022/11/021418.0000.00418.5014130.24%
2022/09/2900.001464.50459.50-1317-0.31%
2022/09/231465.002466.00460.00-1293-0.34%
2022/09/222461.2500.00458.5022870.70%
2022/09/211454.001456.00455.0002840.00%
2022/08/1800.001470.00470.00-1243-0.41%
2022/08/171480.0000.00470.0012410.41%
2022/08/1500.001464.50470.00-1233-0.43%
2022/08/121475.0000.00474.0012290.44%
2022/08/1100.001469.50473.50-1227-0.44%
2022/08/101474.5000.00473.5012220.45%
2022/08/081461.501462.50469.0001970.00%
2022/08/0400.001448.50449.50-1205-0.49%
2022/08/031458.0000.00445.0012040.49%
2022/08/0200.001457.50457.00-1205-0.49%
2022/07/291454.5000.00455.0012020.49%
2022/07/281451.501453.50458.0001980.00%
2022/07/181409.001407.00408.5001920.00%
2022/07/1100.001414.50406.00-1193-0.52%
2022/07/071403.5000.00418.0011930.52%
2022/07/0600.001398.00386.50-1191-0.52%
2022/07/051400.5000.00398.5011940.51%
2022/06/2900.001410.50414.00-1196-0.51%
2022/06/271416.5000.00418.5011990.50%
2022/06/2200.001416.50410.00-1198-0.50%
2022/06/211416.0000.00420.0011980.50%
2022/01/1200.001454.00453.50-1262-0.38%
2021/12/2200.001496.00498.00-1251-0.40%
2021/11/081433.5000.00439.0012270.44%
2021/06/1600.000.1411.50411.50-0.1159-0.04%
2021/05/241391.0000.00390.0011710.58%
2021/04/270.1365.0000.00365.000.11840.03%
2021/04/2100.000354.00358.000180-0.02%
2021/03/220320.0000.00321.0001850.02%
2021/03/1600.001314.50315.00-1193-0.52%
2021/03/0500.002316.00315.50-2205-0.97%
2021/01/282303.0000.00301.5022410.83%
2021/01/1900.001301.00301.50-1231-0.43%
2020/12/071299.0000.00301.0012770.36%
2020/11/3000.001302.00300.00-1275-0.36%
2020/11/271297.0000.00297.5012690.37%
2020/11/2500.001295.00294.50-1265-0.38%
2020/11/231293.0000.00294.5012670.37%
2020/11/0900.001.8288.25292.50-1.8273-0.65%
2020/11/031285.0000.00286.0012780.36%
2020/11/021288.0000.00283.0012790.36%
2020/08/1000.001340.00332.50-1347-0.29%
2020/08/061351.001347.50349.5003450.00%
2020/08/051345.0000.00345.0013470.29%
2020/07/2300.001352.00348.00-1390-0.26%
2020/07/211349.5000.00344.0014010.25%
2020/07/0800.002342.00342.50-2423-0.47%
2020/07/0700.002345.00347.00-2423-0.47%
2020/07/062350.2500.00350.5024260.47%
2020/07/031344.0000.00346.0014260.23%
2020/07/011340.0000.00339.5014250.24%
2020/06/2900.001335.00336.00-1425-0.23%
2020/05/271337.5000.00334.5014290.23%
2020/05/2600.006333.50333.50-6432-1.39%
2020/05/2100.001319.00320.00-1429-0.23%
2020/04/221292.5000.00297.0013690.27%
2020/01/1000.001357.00357.00-1266-0.38%
2020/01/021352.0000.00352.0012710.37%
2019/12/2300.001362.50355.50-1263-0.38%
2019/12/031352.5000.00352.5013010.33%
2019/08/2800.001335.00332.00-1307-0.32%
2019/08/271336.002332.00332.00-1304-0.33%
2019/08/261336.001339.00340.0002980.00%
2019/08/231352.0000.00343.5012960.34%
2019/08/221355.001351.00351.0002920.00%
2019/08/211351.001353.50353.5002870.00%
2019/08/142338.002335.50335.5002730.00%
2019/08/122336.752335.50336.5002680.00%
2019/08/083331.503336.00336.0002660.00%
2019/07/1600.002314.25321.00-2217-0.92%
2019/07/111300.5000.00301.0012040.49%
2019/07/101300.5000.00300.5012040.49%
2019/06/2100.003302.00301.00-3216-1.39%
2019/06/202300.501299.50301.5012190.46%
2019/06/191300.0000.00300.0012190.46%
2019/06/181296.0000.00297.5012170.46%
2019/06/142285.5000.00285.0022200.91%
2019/06/132287.5000.00289.5022170.92%
2019/06/122286.5000.00289.5022150.93%
2019/04/151322.5000.00322.0012790.36%
2018/11/2700.001326.50329.00-1115-0.86%
2018/11/221328.5000.00330.0011150.86%
2018/03/0200.001411.00410.50-1171-0.58%
2018/02/211428.5000.00430.0011700.59%
川湖法說會／第4季是今年高峰 GB200在12月出貨、明年成長可期UDN聯合新聞網－14天前
伺服器滑軌廠川湖（2059）7日舉行法說會，該公司發言人王俊強表示，今年業績逐季增長，第4季將是全年營運高峰，輝達（Nv......詳全文
AI需求大增！帶動強力規格商機UDN聯合新聞網－2024/06/17
六月初陸續公告五月份營收，其中科技股表現均不錯，散熱族群中，雙鴻(3324)營收來到13億，年月雙增，其他如營邦及川湖等也都有不錯的表現…...詳全文
威剛 漲停 群聯 創高，NAND Flash為何第二季必須擁有? 第一銅 飆漲誰有機會，嘉基、川湖、國巨、弘塑、光聖 賣得真漂亮!Anue鉅亨－2024/04/10
...詳全文
川湖 相關文章
川湖 相關影音