台橡 (2103)-凱基-市府券商分點個股進出

台股 » 個股 » 台橡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台橡

(2103)

可現股當沖

股價
24.70
漲跌
▲0.10
漲幅
+0.41%
成交量
3,146張
產業
上市橡膠類股
464人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台橡 (2103)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0.2	24.65	2	24.75	24.70	-1.8	1,319	-0.14%
2024/04/15	0	24.25	0	0.00	24.15	0	1,189	0.00%
2024/04/11	0	0.00	1	23.70	23.80	-1	1,109	-0.09%
2024/04/09	0	0.00	2	23.35	23.25	-2	1,025	-0.20%
2024/04/02	0	23.40	0	0.00	23.35	0	999	0.00%
2024/04/01	1	23.15	0	0.00	23.30	1	994	0.10%
2024/03/22	3	23.23	0	0.00	23.10	3	940	0.32%
2024/03/19	0	0.00	2	23.45	23.25	-2	943	-0.21%
2024/03/08	0	0.00	2	22.50	22.45	-2	858	-0.23%
2024/03/07	0	0.00	5	22.80	22.80	-5	829	-0.60%
2024/03/05	7	22.77	0	0.00	22.70	7	800	0.87%
2024/03/04	1.4	22.99	4	22.95	22.85	-2.6	793	-0.33%
2024/02/27	1	22.85	0	0.00	22.80	1	775	0.13%
2024/02/19	0	0.00	1	23.50	23.45	-1	690	-0.14%
2024/02/16	1	23.00	2	22.80	22.90	-1	667	-0.15%
2024/02/01	2	22.25	0	0.00	22.40	2	646	0.31%
2024/01/22	0	0.00	1	22.15	22.15	-1	583	-0.17%
2024/01/08	2	24.15	0	0.00	24.15	2	583	0.34%
2023/12/19	0	0.00	1	24.00	24.00	-1	599	-0.17%
2023/12/06	1	23.80	0	0.00	23.80	1	621	0.16%
2023/12/04	1	24.30	0	0.00	24.35	1	608	0.16%
2023/12/01	1	23.95	0	0.00	24.00	1	604	0.17%
2023/11/20	3	23.95	0	0.00	23.95	3	652	0.46%
2023/11/16	1	24.20	0	0.00	24.20	1	647	0.15%
2023/11/07	0	0.00	0	23.10	23.20	0	679	0.00%
2023/11/06	0	0.00	15	23.35	23.30	-15	692	-2.17%
2023/10/30	0	23.05	0	0.00	22.95	0	801	0.00%
2023/09/19	0	0.00	2	24.40	24.65	-2	917	-0.22%
2023/09/15	4	24.05	2	24.08	24.15	2	916	0.22%
2023/08/24	0.1	23.30	0	0.00	23.15	0.1	1,183	0.01%
2023/08/21	1	23.35	0	0.00	23.75	1	1,321	0.08%
2023/08/16	0	0.00	1	23.45	23.40	-1	1,363	-0.07%
2023/08/11	1	24.10	0	0.00	24.10	1	1,372	0.07%
2023/08/10	1	24.00	0	0.00	24.10	1	1,376	0.07%
2023/08/09	1	24.15	0	0.00	24.10	1	1,370	0.07%
2023/08/07	8	24.50	6	24.55	24.65	2	1,388	0.14%
2023/08/04	8	24.91	0	0.00	24.80	8	1,362	0.59%
2023/08/02	2	25.00	2	25.25	25.00	0	1,370	0.00%
2023/08/01	2	25.03	2.1	25.14	25.10	-0.1	1,364	-0.01%
2023/07/31	0	0.00	1.2	25.34	25.10	-1.2	1,377	-0.09%
2023/07/19	2	25.05	0	0.00	25.00	2	1,402	0.14%
2023/07/06	0.1	25.30	3	25.30	25.25	-2.9	1,397	-0.21%
2023/07/04	0.1	25.75	1	25.70	25.65	-0.9	1,369	-0.07%
2023/07/03	0	0.00	2	25.80	25.80	-2	1,365	-0.15%
2023/06/30	1	25.55	5	25.80	25.70	-4	1,361	-0.29%
2023/06/28	0	0.00	2	26.78	26.70	-2	1,352	-0.15%
2023/06/19	6	26.67	0	0.00	26.70	6	1,327	0.45%
2023/06/16	2	26.90	21	26.85	26.90	-19	1,306	-1.45%
2023/06/15	0	0.00	1	26.25	26.25	-1	1,272	-0.08%
2023/06/14	0.1	26.30	0	0.00	26.30	0.1	1,406	0.01%
2023/06/06	1	26.10	0	0.00	26.05	1	1,609	0.06%
2023/06/05	0	0.00	9	26.04	26.05	-9	1,613	-0.56%
2023/06/02	0	0.00	1	25.60	25.65	-1	1,593	-0.06%
2023/05/31	2	25.25	2	25.40	25.50	0	1,557	0.00%
2023/05/30	10	25.50	2	25.40	25.40	8	1,523	0.53%
2023/05/29	3	25.77	2	25.80	25.80	1	1,485	0.07%
2023/05/26	2	25.90	0	0.00	25.95	2	1,457	0.14%
2023/05/25	10	26.17	6	26.30	26.10	4	1,426	0.28%
2023/05/24	3	26.30	3	26.45	26.50	0	1,392	0.00%
2023/05/23	4	26.39	4	26.53	26.55	0	1,374	0.00%
2023/05/22	14	26.67	2	26.65	26.55	12	1,354	0.89%
2023/05/18	1	26.50	0	0.00	26.50	1	1,381	0.07%
2023/05/16	0	0.00	2	26.55	26.65	-2	1,363	-0.15%
2023/05/09	4	26.80	0	0.00	26.80	4	1,477	0.27%
2023/05/08	2	27.20	0	0.00	27.10	2	1,541	0.13%
2023/05/05	4	27.30	0	0.00	27.15	4	1,639	0.24%
2023/05/02	2	28.10	2	28.40	27.90	0	1,648	0.00%
2023/04/28	2	27.50	2	27.65	27.75	0	1,650	0.00%
2023/04/17	2	28.30	0	0.00	28.15	2	1,623	0.12%
2023/04/13	0	0.00	1	28.25	28.20	-1	1,621	-0.06%
2023/04/11	0	0.00	2	28.20	28.10	-2	1,624	-0.12%
2023/04/07	0	0.00	1	28.15	28.05	-1	1,628	-0.06%
2023/04/06	2	28.00	0	0.00	28.00	2	1,628	0.12%
2023/03/31	2	28.25	0	0.00	28.20	2	1,627	0.12%
2023/03/30	0	0.00	7	28.39	28.35	-7	1,624	-0.43%
2023/03/23	0	0.00	1	27.85	27.65	-1	1,623	-0.06%
2023/03/20	8	27.87	0	0.00	27.45	8	1,674	0.48%
2023/03/17	1	27.10	9	28.14	28.15	-8	1,651	-0.48%
2023/03/16	1	27.00	2	27.05	26.90	-1	1,515	-0.07%
2023/03/15	0	0.00	1	27.55	27.45	-1	1,493	-0.07%
2023/03/14	3	27.35	2	27.25	27.30	1	1,499	0.07%
2023/03/13	4	27.44	4	27.30	27.45	0	1,502	0.00%
2023/03/10	3	28.33	121	28.47	27.85	-118	1,449	-8.14%	大賣/鉅額交易
2023/03/09	0	0.00	10	29.64	29.60	-10	1,374	-0.73%
2023/03/07	0	0.00	5	29.55	29.60	-5	1,374	-0.36%
2023/03/06	1	29.50	0	0.00	29.35	1	1,362	0.07%
2023/03/03	71	29.24	0	0.00	29.40	71	1,348	5.26%
2023/02/24	19	29.13	0	0.00	29.05	19	1,300	1.46%
2023/02/23	40	29.39	12	29.48	29.20	28	1,287	2.17%
2023/02/17	6	28.87	0	0.00	28.95	6	1,271	0.47%
2023/02/14	0	0.00	4	29.25	29.45	-4	1,250	-0.32%
2023/02/13	0	0.00	1	28.80	28.80	-1	1,248	-0.08%
2023/02/09	1	29.25	0	0.00	29.10	1	1,243	0.08%
2023/02/08	10	30.03	7	29.78	29.75	3	1,215	0.25%
2023/02/07	2	30.15	16	29.92	29.80	-14	1,162	-1.20%
2023/02/06	19	30.28	0	0.00	29.90	19	1,096	1.73%
2023/02/02	0	0.00	1	28.70	28.55	-1	901	-0.11%
2023/01/31	0	0.00	1	27.95	28.20	-1	865	-0.12%
2023/01/30	0	0.00	1	28.10	28.10	-1	863	-0.12%
2023/01/04	1	27.35	0	0.00	27.50	1	923	0.11%
2022/12/28	0	27.10	1	27.00	26.95	-1	936	-0.11%
2022/12/26	1	27.05	0	0.00	27.05	1	942	0.11%
2022/12/23	1	26.95	1	26.90	26.95	0	948	0.00%
2022/12/21	1	27.15	0	0.00	26.95	1	974	0.10%
2022/12/20	0	0.00	1	27.75	26.90	-1	991	-0.10%
2022/12/16	0	0.00	3	27.77	27.95	-3	988	-0.30%
2022/12/12	1	28.05	1	27.85	28.20	0	947	0.00%
2022/12/08	1	27.10	0	0.00	27.05	1	931	0.11%
2022/12/06	0	0.00	1	27.95	27.45	-1	922	-0.11%
2022/12/05	0	0.00	1	27.70	28.10	-1	900	-0.11%
2022/11/21	0	26.80	0	0.00	26.50	0	890	0.00%
2022/11/17	1	26.85	0	0.00	27.05	1	923	0.11%
2022/11/14	0	26.55	0	0.00	26.95	0	908	0.00%
2022/11/10	0	26.90	0	0.00	26.40	0	893	0.00%
2022/11/09	1	26.95	0	0.00	26.75	1	890	0.11%
2022/11/03	0	0.00	1	27.00	26.75	-1	912	-0.11%
2022/11/01	1	26.75	0	0.00	26.70	1	938	0.11%
2022/10/28	0	0.00	3	26.45	26.40	-3	964	-0.31%
2022/10/25	1	26.35	0	0.00	26.35	1	1,013	0.10%
2022/10/21	1	26.70	0	0.00	26.60	1	1,023	0.10%
2022/10/20	1	26.15	0	0.00	27.20	1	1,023	0.10%
2022/10/19	0	0.00	1	26.90	26.75	-1	968	-0.10%
2022/10/17	2	26.50	0	0.00	26.55	2	971	0.21%
2022/10/07	0	0.00	1	26.90	26.80	-1	1,179	-0.08%
2022/10/03	0	0.00	1	26.10	26.20	-1	1,325	-0.08%
2022/09/30	1	25.75	0	0.00	26.00	1	1,335	0.07%
2022/09/28	1	25.90	0	0.00	25.10	1	1,376	0.07%
2022/09/27	1	26.05	0	0.00	26.10	1	1,369	0.07%
2022/09/26	2	26.45	0	0.00	26.20	2	1,369	0.15%
2022/09/08	0	0.00	2	27.65	27.65	-2	1,630	-0.12%
2022/09/07	2	27.20	0	0.00	27.00	2	1,706	0.12%
2022/08/29	1	28.35	0	0.00	28.40	1	1,721	0.06%
2022/08/26	0	0.00	0.6	28.90	28.90	-0.6	1,715	-0.04%
2022/08/24	0.6	29.00	0	0.00	28.75	0.6	1,714	0.04%
2022/08/23	0	28.25	0	0.00	28.25	0	1,718	0.00%
2022/08/18	0	0.00	62	27.80	28.10	-62	1,721	-3.60%
2022/08/02	0	0.00	18	26.30	26.35	-18	1,776	-1.01%
2022/07/29	0	0.00	7	25.40	25.85	-7	1,815	-0.39%
2022/07/28	0	0.00	1	25.55	25.45	-1	1,807	-0.06%
2022/07/27	2	25.38	1	25.45	25.40	1	1,812	0.06%
2022/07/26	1	25.50	4	25.65	25.45	-3	1,807	-0.17%
2022/07/20	6	25.25	0	0.00	25.05	6	1,841	0.33%
2022/07/19	4	25.20	0	0.00	25.35	4	1,840	0.22%
2022/07/18	0	0.00	9	27.69	28.10	-9	1,766	-0.51%
2022/07/15	2	26.88	3	26.98	27.00	-1	1,710	-0.06%
2022/07/14	0	0.00	2	27.10	27.00	-2	1,724	-0.12%
2022/07/13	2	26.88	0	0.00	26.80	2	1,730	0.12%
2022/07/12	2	26.65	0	0.00	26.65	2	1,762	0.11%
2022/07/11	2	28.15	0	0.00	27.95	2	1,728	0.12%
2022/06/30	2	29.60	0.6	29.70	29.65	1.4	1,874	0.08%
2022/06/21	0.6	31.80	0	0.00	31.95	0.6	1,846	0.03%
2022/06/16	0	0.00	3	31.70	31.20	-3	1,813	-0.17%
2022/06/14	1	29.80	0	0.00	30.10	1	1,838	0.05%
2022/05/25	1	30.10	0	0.00	30.15	1	2,404	0.04%
2022/05/17	2	29.40	0	0.00	29.60	2	2,776	0.07%
2022/05/10	2	29.40	0	0.00	29.80	2	2,895	0.07%
2022/05/05	1	32.40	0	0.00	32.05	1	2,965	0.03%
2022/04/26	0	0.00	1	32.00	32.05	-1	3,285	-0.03%
2022/04/25	1	31.55	0	0.00	31.60	1	3,323	0.03%
2022/04/20	0	0.00	1	32.95	33.00	-1	3,381	-0.03%
2022/04/19	0	0.00	1	31.75	32.25	-1	3,375	-0.03%
2022/04/18	4	31.46	0	0.00	31.30	4	3,385	0.12%
2022/04/15	2	32.70	0	0.00	32.50	2	3,484	0.06%
2022/04/14	1	33.25	0	0.00	33.05	1	3,565	0.03%
2022/04/11	2	32.75	0	0.00	32.75	2	3,819	0.05%
2022/04/08	0	0.00	3	33.30	33.10	-3	3,918	-0.08%
2022/04/07	3	34.10	0.1	36.30	33.25	2.9	4,113	0.07%
2022/04/06	4	34.20	0	0.00	34.15	4	4,533	0.09%
2022/03/30	0	0.00	1	34.60	34.80	-1	4,819	-0.02%
2022/03/29	2	34.45	0	0.00	34.35	2	4,963	0.04%
2022/03/28	0	0.00	1	34.70	34.85	-1	5,183	-0.02%
2022/03/25	0	0.00	1	34.65	34.55	-1	6,292	-0.02%
2022/03/23	1	34.50	0	0.00	34.50	1	7,378	0.01%
2022/03/21	4	34.29	0	0.00	34.35	4	7,692	0.05%
2022/03/14	1	34.35	0	0.00	34.45	1	7,762	0.01%
2022/03/10	0	0.00	3	34.45	34.20	-3	7,918	-0.04%
2022/03/09	4	33.64	7	33.86	33.85	-3	7,905	-0.04%
2022/03/08	3	33.25	0	0.00	32.80	3	7,891	0.04%
2022/03/07	4	33.60	0	0.00	33.65	4	7,848	0.05%
2022/03/03	0	0.00	1	35.50	35.40	-1	7,778	-0.01%
2022/03/02	4	35.25	2	35.50	35.15	2	7,793	0.03%
2022/02/25	1	35.40	0	0.00	35.20	1	7,762	0.01%
2022/02/24	2	35.30	6	35.45	35.20	-4	7,744	-0.05%
2022/02/21	1	35.95	0	0.00	36.05	1	7,652	0.01%
2022/02/18	10	36.01	1	35.75	35.85	9	7,626	0.12%
2022/02/17	9	36.78	1	37.10	36.60	8	7,579	0.11%
2022/02/15	5	37.26	0.5	37.25	37.25	4.5	7,691	0.06%
2022/02/14	1	37.75	0	0.00	37.45	1	7,768	0.01%
2022/02/09	0.5	39.30	4	38.58	39.30	-3.5	7,906	-0.04%
2022/02/08	1	37.35	1	37.65	38.00	0	7,954	0.00%
2022/01/26	3	37.45	0	0.00	37.10	3	7,933	0.04%
2022/01/25	2	37.83	1	38.70	37.75	1	7,908	0.01%
2022/01/24	0	0.00	3	38.10	38.55	-3	7,861	-0.04%
2022/01/21	3	38.30	3	38.80	38.00	0	7,866	0.00%
2022/01/20	0	0.00	11	38.40	38.65	-11	7,824	-0.14%
2022/01/18	2	38.13	7	38.01	38.00	-5	7,770	-0.06%
2022/01/17	1	37.60	8	37.54	37.55	-7	7,741	-0.09%
2022/01/14	0	0.00	5	37.20	36.90	-5	7,750	-0.06%
2022/01/13	28	38.48	35	38.06	37.90	-7	7,807	-0.09%
2022/01/12	1	38.50	8	38.39	38.35	-7	7,810	-0.09%
2022/01/11	3	38.03	1	38.65	37.80	2	7,822	0.03%
2022/01/10	13	38.33	1	38.20	38.15	12	7,895	0.15%
2022/01/07	14	38.80	17	39.45	39.70	-3	7,741	-0.04%
2022/01/06	4	39.10	7.2	39.35	39.15	-3.2	7,681	-0.04%
2022/01/05	7	38.88	7	38.85	38.80	0	7,592	0.00%
2022/01/04	16	39.53	0	0.00	39.30	16	7,498	0.21%
2022/01/03	18	40.26	3	40.25	40.05	15	7,440	0.20%
2021/12/30	6	40.73	10	41.50	40.40	-4	7,362	-0.05%
2021/12/29	29	42.20	16	42.36	42.05	13	7,150	0.18%
2021/12/28	2	41.00	1	41.60	41.30	1	6,705	0.01%
2021/12/27	0	0.00	2	41.10	41.25	-2	6,676	-0.03%
2021/12/24	2	40.70	12.8	41.30	40.50	-10.8	6,601	-0.16%
2021/12/23	1	41.70	0	0.00	41.55	1	6,458	0.02%
2021/12/22	3	41.20	23	41.68	41.55	-20	6,345	-0.32%
2021/12/21	37.5	41.64	47.2	41.78	42.95	-9.7	6,141	-0.16%
2021/12/20	10	39.47	5.2	39.99	41.80	4.8	5,051	0.10%
2021/12/17	30	37.87	2	37.55	38.00	28	4,349	0.64%
2021/12/16	0.5	36.60	8	35.91	36.65	-7.5	3,951	-0.19%
2021/12/15	1	35.00	0	0.00	34.90	1	3,727	0.03%
2021/12/09	1	34.90	3	34.87	34.95	-2	3,610	-0.06%
2021/12/08	0	0.00	1	35.00	34.70	-1	3,563	-0.03%
2021/12/07	20	33.85	23	34.40	34.50	-3	3,489	-0.09%
2021/12/06	0.6	33.85	0	0.00	33.85	0.6	3,393	0.02%
2021/12/03	0	0.00	1	33.05	32.85	-1	3,329	-0.03%
2021/11/30	3	32.80	0	0.00	32.75	3	3,300	0.09%
2021/11/29	2	32.15	0	0.00	32.10	2	3,293	0.06%
2021/11/25	0	0.00	5	33.10	33.10	-5	3,252	-0.15%
2021/11/24	5	32.85	2.1	32.80	32.90	2.9	3,237	0.09%
2021/11/18	7	32.61	2	32.70	32.60	5	3,277	0.15%
2021/11/16	0	0.00	7	33.12	32.95	-7	3,260	-0.21%
2021/11/15	5	32.26	21	32.91	32.95	-16	3,218	-0.50%
2021/11/12	12	32.41	2	32.05	32.50	10	3,164	0.32%
2021/11/11	4	31.70	2	32.40	31.50	2	3,062	0.07%
2021/11/10	1	31.45	0	0.00	31.50	1	2,982	0.03%
2021/11/09	2	31.90	0	0.00	31.85	2	2,913	0.07%
2021/11/08	0	0.00	1	32.40	32.35	-1	2,868	-0.03%
2021/11/05	0	0.00	1	32.00	31.85	-1	2,822	-0.04%
2021/10/29	0.8	32.07	0	0.00	32.05	0.8	2,827	0.03%
2021/10/28	0	0.00	1	31.25	31.30	-1	2,768	-0.04%
2021/10/26	1	31.00	0	0.00	30.95	1	2,810	0.04%
2021/10/25	0	0.00	2	30.48	31.05	-2	2,828	-0.07%
2021/10/22	1	31.25	0	0.00	30.80	1	2,858	0.03%
2021/10/21	6	31.96	7	32.48	31.50	-1	2,843	-0.04%
2021/10/20	1	31.65	0	0.00	31.25	1	2,778	0.04%
2021/10/19	0	0.00	1	31.65	30.80	-1	2,829	-0.04%
2021/10/18	1	31.10	5	31.15	31.05	-4	2,806	-0.14%
2021/10/14	5	29.35	0	0.00	29.40	5	2,823	0.18%
2021/10/07	1	29.30	1	29.45	29.90	0	3,047	0.00%
2021/10/04	1	30.00	0	0.00	29.50	1	3,217	0.03%
2021/10/01	5	30.20	0	0.00	30.20	5	3,246	0.15%
2021/09/29	0	0.00	1	32.00	31.35	-1	3,338	-0.03%
2021/09/27	0	0.00	1	31.50	31.45	-1	3,594	-0.03%
2021/09/24	0	30.75	6	31.18	30.85	-6	3,893	-0.15%
2021/09/22	6	29.83	0	0.00	30.30	6	4,110	0.15%
2021/09/17	1	30.95	0	0.00	30.50	1	4,317	0.02%
2021/09/16	2	31.05	8	31.08	31.35	-6	4,325	-0.14%
2021/09/13	1	30.05	2	30.28	30.30	-1	4,747	-0.02%
2021/09/10	0	0.00	1	29.40	29.50	-1	4,848	-0.02%
2021/09/09	1	29.05	0	0.00	29.15	1	5,000	0.02%
2021/09/06	7	29.81	2.1	29.97	29.70	4.9	5,202	0.09%
2021/09/03	0	0.00	2	30.40	30.15	-2	5,262	-0.04%
2021/09/02	2.2	30.36	0	0.00	30.00	2.2	5,476	0.04%
2021/09/01	2	30.70	1	30.60	30.50	1	5,604	0.02%
2021/08/24	0	0.00	1	30.70	31.50	-1	7,949	-0.01%
2021/08/23	0	0.00	1	30.70	30.55	-1	8,179	-0.01%
2021/08/20	0	0.00	1	30.20	29.90	-1	8,304	-0.01%
2021/08/19	1	30.80	0	0.00	30.60	1	8,368	0.01%
2021/08/12	0	0.00	20	31.80	32.20	-20	9,393	-0.21%
2021/08/11	0	0.00	25	31.35	31.50	-25	9,614	-0.26%
2021/08/10	0	0.00	0	31.70	31.70	0	9,872	0.00%
2021/08/09	0	0.00	2	32.10	32.00	-2	10,114	-0.02%
2021/08/06	2	31.60	0	0.00	31.90	2	10,415	0.02%
2021/08/04	0	0.00	2	31.43	31.50	-2	11,079	-0.02%
2021/08/02	3	29.93	2	30.05	30.85	1	12,141	0.01%
2021/07/29	0	0.00	3	30.55	30.85	-3	14,607	-0.02%
2021/07/28	0.1	30.52	7	30.47	30.50	-6.9	15,233	-0.05%
2021/07/27	5	31.05	2	30.65	30.60	3	15,898	0.02%
2021/07/26	10	31.10	1	31.40	31.15	9	16,525	0.05%
2021/07/23	0	0.00	1	31.80	31.80	-1	17,193	-0.01%
2021/07/22	0	0.00	1	30.60	30.70	-1	17,646	-0.01%
2021/07/21	3	30.52	2	30.80	30.65	1	17,917	0.01%
2021/07/20	0.1	31.65	0	0.00	31.10	0.1	17,962	0.00%
2021/07/15	1	31.30	1	31.50	32.00	0	18,653	0.00%
2021/07/14	4	31.26	3	31.45	31.75	1	18,985	0.01%
2021/07/13	20	32.32	0	0.00	31.85	20	19,229	0.10%
2021/07/12	3	33.72	0	0.00	33.65	3	19,827	0.02%
2021/07/08	10	33.30	2	33.78	34.00	8	20,639	0.04%
2021/07/07	2	33.58	0	0.00	33.45	2	20,908	0.01%
2021/07/06	1	34.30	8	34.14	34.10	-7	21,046	-0.03%
2021/07/05	3	34.17	3	34.20	34.15	0	21,137	0.00%
2021/07/02	8	34.62	3	34.30	34.25	5	21,137	0.02%
2021/07/01	9	35.77	14	37.08	35.40	-5	20,978	-0.02%
2021/06/30	2	35.90	14	36.05	35.95	-12	20,736	-0.06%
2021/06/29	1	36.10	14	36.09	36.00	-13	20,665	-0.06%
2021/06/28	50	35.96	5	36.12	35.70	45	20,600	0.22%
2021/06/25	11	35.32	0	0.00	34.90	11	20,392	0.05%
2021/06/23	0	0.00	7	34.61	34.90	-7	20,381	-0.03%
2021/06/22	5	34.35	1	35.10	34.80	4	20,363	0.02%
2021/06/21	2	33.03	0.6	33.05	33.10	1.4	20,081	0.01%
2021/06/18	1	34.35	2	34.10	34.05	-1	19,990	-0.01%
2021/06/17	0	0.00	1	35.25	35.50	-1	19,874	-0.01%
2021/06/16	3	35.25	15	35.30	34.40	-12	19,897	-0.06%
2021/06/15	0	0.00	3	34.60	34.95	-3	19,859	-0.02%
2021/06/10	0	0.00	26	34.04	34.40	-26	19,875	-0.13%
2021/06/09	0.2	34.85	1	35.05	34.75	-0.8	19,765	0.00%
2021/06/08	3	35.58	28	35.47	35.60	-25	19,769	-0.13%
2021/06/07	3	35.28	7	36.16	34.45	-4	19,585	-0.02%
2021/06/04	101.6	35.65	105	35.40	35.75	-3.4	19,347	-0.02%	大買/大賣/
2021/06/03	91	34.04	50.2	33.64	34.60	40.8	18,887	0.22%
2021/06/02	23	32.57	4	32.00	32.60	19	18,517	0.10%
2021/06/01	0.2	30.50	24	30.80	30.40	-23.8	18,543	-0.13%
2021/05/31	0	0.00	10	31.10	31.05	-10	18,535	-0.05%
2021/05/28	0	0.00	1	30.85	30.70	-1	18,463	-0.01%
2021/05/27	30	30.00	0	0.00	29.80	30	18,434	0.16%
2021/05/26	0	0.00	2	30.60	30.20	-2	18,487	-0.01%
2021/05/25	4	29.29	2	29.30	29.40	2	18,401	0.01%
2021/05/24	2	29.00	2	29.18	29.20	0	18,168	0.00%
2021/05/20	5	29.95	1	29.50	29.00	4	18,107	0.02%
2021/05/19	13	29.97	4	29.29	30.30	9	18,188	0.05%
2021/05/18	109	28.30	102	28.02	29.40	7	18,349	0.04%	大買/大賣/
2021/05/17	1	27.25	5	28.40	27.35	-4	18,188	-0.02%
2021/05/14	11	29.50	5	29.72	29.20	6	17,977	0.03%
2021/05/13	27	30.78	7.5	30.12	29.70	19.5	17,710	0.11%
2021/05/12	7	34.24	7	33.92	32.95	0	17,292	0.00%
2021/05/11	1	37.70	19	37.60	36.60	-18	17,010	-0.11%
2021/05/10	5	37.54	5	38.02	37.55	0	16,568	0.00%
2021/05/07	19	36.51	56	36.19	36.85	-37	15,955	-0.23%
2021/05/06	75	38.98	135	38.16	37.50	-60	15,245	-0.39%	大賣/
2021/05/05	15.5	36.12	342	36.75	36.75	-326.5	13,431	-2.43%	大賣/鉅額交易
2021/05/04	19	33.18	41.2	35.16	33.60	-22.2	12,814	-0.17%
2021/05/03	23.2	35.63	6	36.36	35.10	17.2	12,123	0.14%
2021/04/29	404.8	36.43	0	0.00	36.10	404.8	11,486	3.52%	大買/鉅額交易
2021/04/28	32	35.22	38.5	34.89	35.15	-6.5	10,803	-0.06%
2021/04/27	0	0.00	6	32.98	33.50	-6	10,301	-0.06%
2021/04/26	8	31.78	2	32.00	32.05	6	10,018	0.06%
2021/04/23	45	31.52	3	31.10	31.30	42	9,909	0.42%
2021/04/22	30	33.26	15	32.32	32.25	15	9,761	0.15%
2021/04/21	12	31.65	0.1	31.80	32.05	11.9	9,331	0.13%
2021/04/20	15.1	33.84	13	34.18	31.95	2.1	9,117	0.02%
2021/04/19	7	32.84	10	33.20	32.90	-3	8,733	-0.03%
2021/04/16	21.6	31.97	7	31.17	32.15	14.6	8,371	0.17%
2021/04/15	3	31.90	6	31.17	31.90	-3	7,622	-0.04%
2021/04/14	1	29.05	0	0.00	29.00	1	6,970	0.01%
2021/04/13	1	30.40	1	30.00	28.55	0	6,908	0.00%
2021/04/12	1	29.20	2	29.55	29.60	-1	6,627	-0.02%
2021/04/09	0	0.00	2	28.50	28.05	-2	6,473	-0.03%
2021/04/08	2	28.90	0	0.00	28.95	2	6,338	0.03%
2021/04/07	1	28.95	0	0.00	28.95	1	6,264	0.02%
2021/04/06	0	0.00	0.2	28.45	28.80	-0.2	6,217	0.00%
2021/04/01	0	0.00	13	28.15	28.15	-13	6,141	-0.21%
2021/03/31	3	27.95	2	28.20	28.30	1	6,131	0.02%
2021/03/30	1	28.40	0	0.00	28.20	1	6,065	0.02%
2021/03/29	0	0.00	7	28.07	28.40	-7	6,068	-0.12%
2021/03/25	0	0.00	2	28.18	28.05	-2	6,175	-0.03%
2021/03/24	8	27.15	0	0.00	27.05	8	6,118	0.13%
2021/03/18	1	27.80	0	0.00	27.60	1	6,037	0.02%
2021/03/16	2	28.08	0	0.00	28.10	2	6,002	0.03%
2021/03/15	4	29.38	0	0.00	29.10	4	5,992	0.07%
2021/03/09	0	0.00	4	29.20	29.25	-4	5,727	-0.07%
2021/03/08	3	28.82	0	0.00	28.65	3	5,635	0.05%
2021/03/05	23	28.63	28	28.80	28.70	-5	5,502	-0.09%
2021/03/04	5	27.81	6	27.91	28.05	-1	5,106	-0.02%
2021/03/03	1	27.60	3	27.58	27.40	-2	4,923	-0.04%
2021/03/02	1	27.20	0	0.00	26.35	1	4,769	0.02%
2021/02/23	6	27.57	12	27.18	27.30	-6	4,517	-0.13%
2021/02/22	0	0.00	0.1	25.46	25.75	-0.1	4,394	0.00%
2021/02/18	0	0.00	5	25.56	25.45	-5	4,096	-0.12%
2021/01/29	0	0.00	100	19.82	20.00	-100	3,679	-2.72%
2021/01/18	2	20.10	0	0.00	20.15	2	4,409	0.05%
2021/01/15	100	20.25	2	20.33	20.30	98	4,465	2.19%
2021/01/14	0	0.00	0.1	21.20	21.05	-0.1	4,514	0.00%
2021/01/06	0	0.00	20	21.07	20.85	-20	4,724	-0.42%
2021/01/05	0	0.00	0.9	22.25	22.25	-0.9	4,694	-0.02%
2021/01/04	0	0.00	17	22.61	22.70	-17	4,759	-0.36%
2020/12/31	0.9	23.30	0	0.00	23.30	0.9	4,891	0.02%
2020/12/28	0	0.00	0.8	22.85	22.85	-0.8	5,523	-0.02%
2020/12/22	15	23.88	0	0.00	22.65	15	5,522	0.27%
2020/12/21	0.8	24.00	0	0.00	24.05	0.8	5,525	0.02%
2020/12/18	0	0.00	2	22.90	22.90	-2	5,473	-0.04%
2020/12/11	0	0.00	0.9	22.20	22.15	-0.9	5,478	-0.02%
2020/12/09	1	22.25	1	22.50	22.55	0	5,504	0.00%
2020/12/07	2	23.50	1	23.40	23.40	1	5,626	0.02%
2020/12/04	0.9	23.25	2	23.38	23.35	-1.2	5,658	-0.02%
2020/12/03	0	0.00	1	22.85	22.65	-1	5,635	-0.02%
2020/12/02	0	0.00	1	22.95	22.70	-1	5,729	-0.02%
2020/12/01	0	0.00	5	22.35	22.85	-5	5,707	-0.09%
2020/11/25	0	0.00	12	22.43	22.30	-12	5,798	-0.21%
2020/11/19	0	0.00	6	21.98	21.95	-6	5,621	-0.11%
2020/11/18	0	0.00	10	21.05	21.40	-10	5,524	-0.18%
2020/11/17	0	0.00	1	21.10	21.05	-1	5,525	-0.02%
2020/11/16	0	0.00	5	20.75	20.80	-5	5,564	-0.09%
2020/11/13	2	20.80	1	21.10	20.80	1	5,574	0.02%
2020/11/12	11	20.87	0	0.00	21.00	11	5,558	0.20%
2020/11/11	20	20.95	1	21.15	21.25	19	5,553	0.34%
2020/11/04	9	19.69	3	19.70	19.75	6	5,244	0.11%
2020/11/02	0	0.00	4	20.65	20.30	-4	5,104	-0.08%
2020/10/30	6	20.51	0.9	20.30	20.25	5.1	5,073	0.10%
2020/10/29	11	20.80	0	0.00	20.90	11	5,040	0.22%
2020/10/28	1	21.40	21.9	21.01	21.15	-20.9	4,983	-0.42%
2020/10/27	0	0.00	2	21.00	21.50	-2	4,947	-0.04%
2020/10/26	12.9	21.97	81	21.03	22.10	-68.1	4,801	-1.42%
2020/10/22	11	20.80	0	0.00	20.00	11	4,538	0.24%
2020/10/16	10	20.45	0	0.00	20.25	10	4,423	0.23%
2020/10/15	1	21.10	4.1	20.79	20.55	-3.1	4,378	-0.07%
2020/10/13	0.9	21.35	0	0.00	21.45	0.9	4,260	0.02%
2020/10/12	12	20.83	8	20.96	21.00	4	4,170	0.10%
2020/10/08	20	21.17	13	20.96	20.90	7	4,063	0.17%
2020/10/07	23.9	20.27	58	20.49	21.20	-34.1	3,866	-0.88%
2020/10/06	52	19.75	4	19.50	19.85	48	3,458	1.39%
2020/09/30	5	17.75	0	0.00	17.70	5	3,224	0.16%
2020/09/28	2.1	17.65	0	0.00	17.65	2.1	3,219	0.07%
2020/09/25	2	17.15	0	0.00	16.95	2	3,212	0.06%
2020/09/24	0	0.00	1.1	16.76	16.75	-1.1	3,193	-0.03%
2020/09/23	0	0.00	10	17.60	17.75	-10	3,118	-0.32%
2020/09/22	0	0.00	15	18.30	18.30	-15	3,029	-0.50%
2020/09/21	5	18.85	0	0.00	18.90	5	2,980	0.17%
2020/09/18	1	18.80	0	0.00	18.80	1	2,939	0.03%
2020/09/17	1.1	18.59	0	0.00	18.60	1.1	2,885	0.04%
2020/09/15	0	0.00	20	18.60	18.65	-20	2,859	-0.70%
2020/09/11	20	18.98	43	18.77	18.80	-23	2,786	-0.83%
2020/09/10	14	18.96	4	18.80	19.05	10	2,659	0.38%
2020/09/09	2	18.70	0	0.00	18.85	2	2,554	0.08%
2020/09/04	0	0.00	6	17.40	17.55	-6	2,392	-0.25%
2020/09/01	5	17.40	0	0.00	17.50	5	2,419	0.21%
2020/08/31	12	17.19	1	17.15	17.55	11	2,417	0.45%
2020/08/28	1	16.95	0	0.00	17.00	1	2,332	0.04%
2020/08/26	1	16.85	1	17.05	17.05	0	2,376	0.00%
2020/08/17	5	16.90	0	0.00	16.95	5	2,295	0.22%
2020/08/05	2	16.30	0	0.00	16.10	2	2,397	0.08%
2020/07/31	0	0.00	2	15.50	15.45	-2	2,621	-0.08%
2020/07/24	0	0.00	2	16.40	16.10	-2	2,697	-0.07%
2020/07/20	0.1	16.70	0	0.00	16.65	0.1	2,874	0.00%
2020/06/19	20	17.45	0	0.00	17.70	20	3,510	0.57%
2020/06/08	1	17.80	1	18.30	18.65	0	3,549	0.00%
2020/06/02	3	16.70	0	0.00	16.85	3	3,333	0.09%
2020/06/01	0	0.00	1	16.65	16.75	-1	3,312	-0.03%
2020/05/22	0	0.00	2	16.40	16.35	-2	3,168	-0.06%
2020/05/19	2	17.25	0	0.00	16.75	2	3,072	0.07%
2020/05/15	1	16.25	0	0.00	16.10	1	2,955	0.03%
2020/05/13	1	16.35	2	16.58	16.65	-1	2,891	-0.03%
2020/05/12	9	16.88	0	0.00	16.60	9	2,850	0.32%
2020/05/11	2	17.15	2	16.95	17.00	0	2,791	0.00%
2020/05/08	0	0.00	1	17.00	16.80	-1	2,712	-0.04%
2020/05/07	1	15.80	2	15.88	16.10	-1	2,564	-0.04%
2020/05/05	1	15.90	0	0.00	15.95	1	2,496	0.04%
2020/04/30	2	16.33	0	0.00	16.25	2	2,429	0.08%
2020/04/28	40	15.75	0	0.00	15.95	40	2,312	1.73%
2020/04/21	10	15.40	0	0.00	15.05	10	2,023	0.49%
2020/04/16	10	16.10	0	0.00	16.30	10	1,847	0.54%
2020/04/09	2	15.40	0	0.00	15.50	2	1,531	0.13%
2020/03/27	0	0.00	1	14.30	14.55	-1	1,236	-0.08%
2020/03/26	0	0.00	1	14.25	14.15	-1	1,187	-0.08%
2020/03/25	2	14.18	3	14.18	14.15	-1	1,192	-0.08%
2020/03/20	1	13.80	0	0.00	14.00	1	1,106	0.09%
2020/03/19	1	13.55	2	13.55	13.55	-1	1,057	-0.09%
2020/03/17	2	15.85	0	0.00	15.85	2	1,027	0.19%
2020/03/13	1	17.30	0	0.00	17.80	1	1,040	0.10%
2020/03/12	1	19.10	0	0.00	19.10	1	1,037	0.10%
2020/03/10	1	20.00	0	0.00	20.25	1	1,055	0.09%
2020/03/09	1	20.80	0	0.00	20.65	1	1,041	0.10%
2020/03/02	2	21.23	0	0.00	21.15	2	1,069	0.19%
2020/02/18	1	22.00	0	0.00	22.05	1	1,238	0.08%
2020/02/13	1	22.25	0	0.00	22.25	1	1,276	0.08%
2020/02/11	2	21.65	0	0.00	21.75	2	1,315	0.15%
2020/02/05	5	22.30	0	0.00	22.35	5	1,383	0.36%
2020/02/04	8	22.25	0	0.00	22.35	8	1,397	0.57%
2020/01/31	0	0.00	20	23.05	23.00	-20	1,380	-1.45%
2020/01/30	0	0.00	2	23.05	23.00	-2	1,381	-0.14%
2020/01/20	0	0.00	0.8	24.05	24.20	-0.8	1,343	-0.06%
2020/01/09	1	23.90	0	0.00	23.90	1	1,488	0.07%
2019/12/13	20	24.15	0	0.00	24.10	20	1,582	1.26%
2019/12/09	0	0.00	15.6	23.95	24.00	-15.6	1,478	-1.05%
2019/11/26	0	0.00	1.4	25.00	25.10	-1.4	1,480	-0.10%
2019/11/25	0	0.00	1	24.65	24.80	-1	1,440	-0.07%
2019/11/08	1	24.20	0	0.00	24.25	1	1,488	0.07%
2019/11/04	0	0.00	1	24.45	24.55	-1	1,442	-0.07%
2019/11/01	1	24.10	0	0.00	24.30	1	1,435	0.07%
2019/10/30	0	0.00	1	24.35	24.40	-1	1,431	-0.07%
2019/10/28	2	24.40	0	0.00	24.45	2	1,436	0.14%
2019/10/21	1	24.60	0	0.00	24.80	1	1,389	0.07%
2019/10/18	0	0.00	1	25.45	25.45	-1	1,345	-0.07%
2019/10/07	1	23.85	0.2	24.10	24.05	0.8	1,331	0.06%
2019/10/01	1	24.05	0	0.00	24.15	1	1,284	0.08%
2019/09/27	1	24.40	0	0.00	24.00	1	1,262	0.08%
2019/09/23	1	25.20	0	0.00	25.30	1	1,188	0.08%
2019/09/16	0	0.00	1	24.75	24.80	-1	1,119	-0.09%
2019/09/10	1	24.35	0	0.00	24.45	1	1,101	0.09%
2019/09/06	0	0.00	1	24.55	24.75	-1	1,080	-0.09%
2019/09/05	1	24.20	0	0.00	24.20	1	1,053	0.09%
2019/09/04	1	24.10	0	0.00	24.15	1	1,045	0.10%
2019/08/20	2	25.00	0	0.00	25.20	2	786	0.25%
2019/08/15	0	0.00	1	24.55	24.60	-1	734	-0.14%
2019/08/13	1	24.95	0	0.00	24.95	1	692	0.14%
2019/08/06	1	25.30	0	0.00	25.45	1	670	0.15%
2019/08/05	1	26.10	0	0.00	26.00	1	660	0.15%
2019/07/24	1	27.25	0	0.00	27.30	1	643	0.16%
2019/07/15	2	28.20	2	28.25	28.30	0	660	0.00%
2019/07/12	0	0.00	15	27.75	27.70	-15	676	-2.22%
2019/06/28	0	0.00	1	27.75	27.70	-1	821	-0.12%
2019/06/27	1	27.65	0	0.00	27.70	1	829	0.12%
2019/06/25	1	27.65	0	0.00	27.65	1	840	0.12%
2019/06/19	1	27.45	0	0.00	27.50	1	852	0.12%
2019/05/17	2	26.98	0	0.00	26.95	2	1,090	0.18%
2019/05/14	2	26.75	0	0.00	27.40	2	1,073	0.19%
2019/04/26	1	28.25	0	0.00	28.30	1	970	0.10%
2019/04/16	1	28.30	5	28.40	28.30	-4	809	-0.49%
2019/04/12	2	27.40	0	0.00	27.40	2	746	0.27%
2019/03/28	0.6	27.40	0	0.00	27.45	0.6	677	0.08%
2019/03/22	0	0.00	4	27.40	27.30	-4	649	-0.62%
2019/03/21	1	27.35	0	0.00	27.40	1	637	0.16%
2019/03/15	1	27.15	0	0.00	27.15	1	562	0.18%
2019/02/26	0	0.00	1	28.20	28.20	-1	428	-0.23%
2019/02/21	1	28.20	2	28.30	28.30	-1	420	-0.24%
2019/01/24	1	28.00	0	0.00	27.95	1	402	0.25%
2018/11/08	0	0.00	2	29.25	29.25	-2	815	-0.25%
2018/10/31	0	0.00	2	28.35	28.50	-2	829	-0.24%
2018/10/29	0	0.00	0	28.25	28.00	0	833	0.00%
2018/10/15	0	0.00	1	30.35	30.50	-1	782	-0.13%
2018/10/12	0	0.00	1.2	31.63	31.65	-1.2	765	-0.16%
2018/10/11	5	31.00	1.2	30.95	30.95	3.8	755	0.50%
2018/10/09	2	33.08	3	33.00	33.20	-1	738	-0.14%
2018/10/08	3.4	33.32	0	0.00	33.35	3.4	732	0.46%
2018/10/05	0	0.00	3	33.08	33.25	-3	725	-0.41%
2018/10/04	2	33.65	0	0.00	33.60	2	705	0.28%
2018/10/02	1	34.55	3	34.90	34.60	-2	669	-0.30%
2018/09/28	0	0.00	1	33.80	33.90	-1	645	-0.15%
2018/09/27	0	0.00	1	34.50	34.45	-1	626	-0.16%
2018/09/26	26	34.22	178	34.04	34.30	-152	617	-24.62%	大賣/鉅額交易
2018/09/25	402	34.06	245	33.99	34.40	157	600	26.17%	大買/大賣/鉅額交易
2018/08/13	0	0.00	5	31.36	31.40	-5	589	-0.85%
2018/08/08	0	0.00	3	31.75	31.80	-3	598	-0.50%
2018/07/26	0	0.00	2	31.50	31.70	-2	751	-0.27%
2018/05/14	2	31.95	0	0.00	31.90	2	995	0.20%
2018/05/11	0	0.00	1	32.00	32.00	-1	988	-0.10%
2018/05/08	1	29.80	0	0.00	30.10	1	967	0.10%
2018/05/04	0	0.00	1	30.00	30.00	-1	989	-0.10%
2018/04/27	0	0.00	1	29.70	29.85	-1	1,023	-0.10%
2018/04/25	0	0.00	1	30.00	30.10	-1	1,046	-0.10%
2018/04/11	1	30.45	0	0.00	30.50	1	1,240	0.08%
2018/04/03	1	30.00	0	0.00	30.10	1	1,304	0.08%
2018/03/30	0	0.00	1	30.55	30.45	-1	1,370	-0.07%
2018/03/28	1	29.65	0	0.00	29.50	1	1,383	0.07%
2018/03/27	1	29.60	0	0.00	29.50	1	1,380	0.07%
2018/03/23	1	29.50	0	0.00	29.65	1	1,396	0.07%
2018/02/09	0	0.00	1	31.35	31.40	-1	1,789	-0.06%
2018/02/01	1	35.70	0	0.00	35.75	1	1,833	0.05%
2018/01/29	2	35.18	0	0.00	35.20	2	1,799	0.11%
2018/01/23	0	0.00	11	36.07	35.80	-11	1,735	-0.63%
2018/01/10	2	37.35	1	37.20	37.00	1	1,659	0.06%
2018/01/09	0	0.00	1	37.80	37.85	-1	1,627	-0.06%
2018/01/05	10	37.10	0	0.00	37.15	10	1,589	0.63%
2018/01/04	0	0.00	5	37.85	37.55	-5	1,597	-0.31%
2018/01/02	0	0.00	1	37.50	37.50	-1	1,592	-0.06%