和泰車 (2207)-凱基-市府券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
612
漲跌
▲3
漲幅
+0.49%
成交量
79張
產業
上市汽車類股
393人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	611.00	612.00	-1	264	-0.38%
2024/12/09	1	610.00	0	0.00	610.00	1	267	0.37%
2024/11/19	0.2	637.00	0	0.00	642.00	0.2	277	0.06%
2024/11/18	0	0.00	5	633.01	639.00	-5	277	-1.81%
2024/11/12	0	628.85	0	0.00	623.00	0	285	0.01%
2024/11/11	1	638.00	0	0.00	639.00	1	279	0.36%
2024/11/08	0	0.00	1	647.00	647.00	-1	278	-0.36%
2024/11/07	1	634.00	1	647.00	649.00	0	286	0.00%
2024/10/29	2	644.00	1	645.00	645.00	1	311	0.32%
2024/10/23	1	661.00	0	0.00	659.00	1	321	0.31%
2024/10/18	0	0.00	0	669.00	666.00	0	327	-0.01%
2024/10/17	0	0.00	1	658.00	652.00	-1	328	-0.30%
2024/10/15	0	0.00	1	665.00	657.00	-1	329	-0.30%
2024/10/09	1	642.00	0	0.00	642.00	1	326	0.31%
2024/10/08	1	651.02	0	0.00	656.00	1	322	0.31%
2024/10/04	2	672.97	0	0.00	669.00	2	312	0.64%
2024/10/01	3	696.00	1	695.00	695.00	2	305	0.65%
2024/09/27	0	0.00	0.7	711.99	713.00	-0.7	307	-0.23%
2024/09/26	0	698.00	0	700.00	703.00	0	307	0.00%
2024/09/25	0	0.00	0	693.00	691.00	0	306	0.00%
2024/09/23	0	0.00	1.1	678.26	679.00	-1.1	311	-0.35%
2024/09/19	2	645.00	1	655.00	660.00	1	310	0.32%
2024/09/06	0	0.00	1	621.00	621.00	-1	349	-0.29%
2024/09/05	0	0.00	0	619.00	616.00	0	350	0.00%
2024/09/04	1	612.00	0	0.00	610.00	1	353	0.28%
2024/09/03	2	651.00	0	0.00	651.00	2	345	0.58%
2024/08/28	0	648.00	0	0.00	647.00	0	346	0.00%
2024/08/27	1	644.00	0	0.00	652.00	1	369	0.27%
2024/08/20	3	642.33	0	0.00	637.00	3	376	0.80%
2024/08/19	1	649.00	0	0.00	646.00	1	378	0.26%
2024/08/16	1	657.00	0	0.00	650.00	1	380	0.26%
2024/08/15	2	638.00	0	0.00	633.00	2	379	0.53%
2024/08/13	0	609.00	0	0.00	611.00	0	369	0.00%
2024/08/09	5	602.00	0	0.00	601.00	5	377	1.32%
2024/08/05	0	0.00	0.2	613.60	618.00	-0.2	353	-0.06%
2024/08/02	0	644.00	0	0.00	653.00	0	348	0.00%
2024/08/01	0	0.00	0.2	649.00	654.00	-0.2	347	-0.06%
2024/07/31	0	0.00	0.2	651.00	647.00	-0.2	344	-0.06%
2024/07/30	0	647.33	0	0.00	649.00	0	344	0.00%
2024/07/29	0	655.00	0	0.00	655.00	0	344	0.00%
2024/07/22	0	0.00	0.2	635.35	639.00	-0.2	339	-0.05%
2024/07/19	0	0.00	0.3	637.00	630.00	-0.3	338	-0.09%
2024/07/17	0.1	631.00	0	0.00	624.00	0.1	333	0.03%
2024/07/16	0.1	624.00	0	0.00	643.00	0.1	334	0.03%
2024/07/15	0.1	621.00	0	0.00	620.00	0.1	340	0.03%
2024/07/11	0	0.00	0	621.00	625.00	0	349	-0.01%
2024/07/02	0	610.00	0	0.00	606.00	0	358	0.00%
2024/06/27	0	613.00	0	0.00	613.00	0	350	0.00%
2024/06/25	0	0.00	0.2	636.00	642.00	-0.2	337	-0.04%
2024/06/21	0	0.00	0.1	649.27	641.00	-0.1	332	-0.03%
2024/06/11	0	0.00	1	634.00	626.00	-1	313	-0.32%
2024/06/07	0	0.00	0	629.00	629.00	0	312	-0.01%
2024/06/06	0.2	623.83	0	0.00	622.00	0.2	311	0.05%
2024/06/03	0	0.00	0.1	616.00	616.00	-0.1	303	-0.03%
2024/05/30	0.1	602.00	0	0.00	600.00	0.1	280	0.04%
2024/05/29	0.1	609.00	0	0.00	605.00	0.1	277	0.04%
2024/05/23	0	611.00	0	0.00	606.00	0	282	0.00%
2024/05/21	0	0.00	0	625.00	615.00	0	277	-0.01%
2024/05/20	0	0.00	0	633.00	627.00	0	275	0.00%
2024/05/16	0	0.00	2	632.00	632.00	-2	276	-0.72%
2024/05/15	2	626.00	0	0.00	623.00	2	272	0.73%
2024/05/09	0.1	615.00	0	0.00	609.00	0.1	274	0.02%
2024/05/08	0	619.00	0	0.00	618.00	0	273	0.00%
2024/04/29	0	0.00	1	619.00	622.00	-1	269	-0.37%
2024/04/25	1.1	604.36	0	0.00	609.00	1.1	270	0.41%
2024/04/24	0.1	611.00	1	616.00	612.00	-0.9	272	-0.33%
2024/04/22	0	0.00	1	605.00	611.00	-1	291	-0.34%
2024/04/19	1.3	594.90	0	0.00	601.00	1.3	289	0.45%
2024/04/18	0.1	608.00	0	0.00	606.00	0.1	277	0.03%
2024/04/17	2.1	604.12	0	0.00	606.00	2.1	271	0.76%
2024/04/16	0.2	621.31	0	0.00	613.00	0.2	265	0.08%
2024/04/15	0.1	638.00	0	0.00	635.00	0.1	257	0.02%
2024/04/08	0.2	642.03	0	0.00	639.00	0.2	259	0.08%
2024/03/28	0	643.00	0	0.00	647.00	0	257	0.00%
2024/03/20	0.1	636.00	0	0.00	634.00	0.1	264	0.02%
2024/03/19	0.1	639.00	0	636.00	635.00	0	262	0.01%
2024/03/15	0	654.00	0	0.00	656.00	0	261	0.00%
2024/03/13	0	0.00	1	660.00	657.00	-1	247	-0.40%
2024/02/23	0.1	657.00	0	654.00	650.00	0.1	249	0.03%
2024/02/22	0	0.00	1	660.00	660.00	-1	259	-0.39%
2024/02/16	0	0.00	1	652.00	650.00	-1	277	-0.36%
2024/01/29	0	645.00	0	0.00	647.00	0	268	0.00%
2024/01/19	2.1	622.44	0	0.00	622.00	2.1	264	0.78%
2024/01/18	0.1	625.50	0	0.00	620.00	0.1	262	0.04%
2024/01/17	0.1	633.00	0	0.00	624.00	0.1	257	0.02%
2024/01/16	0.2	657.87	0	0.00	643.00	0.2	245	0.06%
2024/01/15	0.1	677.00	0	0.00	672.00	0.1	236	0.04%
2024/01/09	0	0.00	0.1	687.21	683.00	-0.1	246	-0.04%
2024/01/04	0.1	678.05	0	0.00	678.00	0.1	251	0.04%
2024/01/03	1	680.00	0	0.00	685.00	1	256	0.39%
2023/12/25	0	0.00	1	699.00	698.00	-1	258	-0.39%
2023/12/20	1	694.00	0	0.00	691.00	1	260	0.38%
2023/12/18	0	0.00	0	707.00	706.00	0	265	0.00%
2023/11/29	0	0.00	0	704.00	696.00	0	253	-0.01%
2023/11/21	0	0.00	0	694.00	709.00	0	254	0.00%
2023/11/17	0	0.00	0	692.00	683.00	0	242	-0.01%
2023/11/16	0	682.00	0	0.00	688.00	0	238	0.00%
2023/11/15	0	672.00	0.1	683.00	681.00	-0.1	233	-0.04%
2023/11/07	0	0.00	0	639.00	643.00	0	239	0.00%
2023/11/06	0	0.00	0	636.00	646.00	0	240	0.00%
2023/11/03	0	627.00	0	0.00	630.00	0	236	0.00%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.00%
2023/10/25	0	617.77	0	0.00	611.00	0	246	0.01%
2023/10/16	0	645.00	0	0.00	645.00	0	241	0.00%
2023/10/13	0	0.00	0.2	653.50	649.00	-0.2	246	-0.08%
2023/10/12	0	651.00	0	0.00	652.00	0	245	0.00%
2023/10/11	0.2	644.20	0	0.00	654.00	0.2	244	0.08%
2023/10/04	0	625.53	0	0.00	621.00	0	234	0.01%
2023/10/03	0	647.00	0	0.00	640.00	0	230	0.01%
2023/09/26	0	657.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	656.69	0	0.00	652.00	0	244	0.01%
2023/09/15	0	685.00	0	0.00	683.00	0	242	0.00%
2023/09/13	0	675.54	0	0.00	673.00	0	235	0.01%
2023/09/07	0	679.00	0	0.00	672.00	0	235	0.00%
2023/09/05	0	698.00	0	0.00	698.00	0	234	0.00%
2023/08/31	0	694.00	0	0.00	679.00	0	244	0.00%
2023/08/17	0.1	696.27	0	0.00	698.00	0.1	316	0.03%
2023/08/14	1	707.00	0	708.00	705.00	1	348	0.28%
2023/07/13	0	793.00	0	0.00	790.00	0	341	0.00%
2023/07/06	0	0.00	0	800.00	789.00	0	333	0.00%
2023/06/26	0	0.00	0	814.00	810.00	0	322	0.00%
2023/06/09	0	0.00	0	835.00	828.00	0	324	0.00%
2023/06/08	0.1	824.73	0	0.00	824.00	0.1	322	0.03%
2023/06/01	0	0.00	0	820.00	808.00	0	307	0.00%
2023/05/29	0	776.00	0	0.00	774.00	0	261	0.00%
2023/05/22	0	837.80	0	0.00	837.00	0	250	0.00%
2023/05/19	0	0.00	0.3	852.00	850.00	-0.3	245	-0.11%
2023/05/18	0	0.00	0	859.00	865.00	0	229	0.00%
2023/05/17	0	772.00	0	813.00	814.00	0	209	0.00%
2023/05/16	0	0.00	0	740.00	740.00	0	196	-0.01%
2023/05/12	0	0.00	0	673.00	700.00	0	188	-0.01%
2023/05/11	0	0.00	0	673.00	673.00	0	182	-0.01%
2023/04/28	0	658.00	0	0.00	661.00	0	217	0.00%
2023/04/25	0	639.00	0	0.00	640.00	0	214	0.00%
2023/03/31	0	0.00	0	637.00	642.00	0	230	-0.02%
2023/02/14	0	0.00	0	631.00	629.00	0	239	0.00%
2023/01/31	0	0.00	0	654.23	656.00	0	238	-0.02%
2023/01/06	0	603.00	0	0.00	611.00	0	218	0.00%
2022/12/19	0	591.00	0	0.00	595.00	0	238	0.00%
2022/12/16	0	602.00	0	0.00	595.00	0	239	0.00%
2022/12/14	0	0.00	0	618.00	629.00	0	238	0.00%
2022/12/06	0	621.00	0	0.00	634.00	0	238	0.00%
2022/12/05	0	630.00	0	0.00	630.00	0	237	0.02%
2022/11/18	0	0.00	1	603.00	611.00	-1	242	-0.41%
2022/11/16	1	611.00	0	0.00	611.00	1	242	0.41%
2022/11/14	0	0.00	0	612.00	616.00	0	235	-0.01%
2022/11/08	1	586.00	1	590.00	591.00	0	219	0.00%
2022/10/26	0	0.00	0.2	588.00	592.00	-0.2	215	-0.09%
2022/10/11	0.2	556.10	0	0.00	555.00	0.2	204	0.10%
2022/10/05	0	572.80	0	0.00	570.00	0	200	0.00%
2022/09/28	0	0.00	1	552.00	549.00	-1	199	-0.50%
2022/09/27	1	562.00	0	0.00	564.00	1	200	0.50%
2022/09/22	0	584.00	0	0.00	584.00	0	203	0.01%
2022/09/07	0	582.00	0	0.00	582.00	0	209	0.01%
2022/08/10	0	0.00	0	592.00	597.00	0	248	-0.01%
2022/07/25	0	0.00	1	597.00	598.00	-1	259	-0.39%
2022/07/22	1	582.03	1	587.00	590.00	0	263	0.00%
2022/07/20	1	600.00	0	0.00	588.00	1	265	0.38%
2022/07/11	0.1	594.00	0	0.00	594.00	0.1	268	0.02%
2022/07/07	0	609.00	0	0.00	618.00	0	267	0.01%
2022/06/20	0	0.00	1	574.00	571.00	-1	247	-0.40%
2022/06/17	1	568.00	0	0.00	568.00	1	246	0.41%
2022/06/15	1	573.00	2	579.50	579.00	-1	256	-0.39%
2022/06/14	0	0.00	1	579.00	582.00	-1	263	-0.38%
2022/06/13	2	581.50	0	0.00	578.00	2	267	0.75%
2022/06/10	1	604.00	1	612.00	610.00	0	261	0.00%
2022/06/09	0	0.00	2	613.00	613.00	-2	261	-0.76%
2022/06/08	0	0.00	1	611.00	613.00	-1	263	-0.38%
2022/06/07	2	607.50	0	0.00	604.00	2	264	0.76%
2022/06/06	1	611.00	1	624.00	620.00	0	263	0.00%
2022/06/01	1	622.00	0	0.00	620.00	1	274	0.36%
2022/05/30	0	0.00	0.1	605.00	613.00	-0.1	258	-0.04%
2022/05/25	0	0.00	1	576.00	577.00	-1	254	-0.39%
2022/05/24	1	571.00	0	0.00	570.00	1	256	0.39%
2022/05/20	0	0.00	1	568.00	579.00	-1	260	-0.38%
2022/05/19	1	561.00	0	0.00	561.00	1	257	0.39%
2022/05/18	1	568.00	1	575.00	577.00	0	255	0.00%
2022/05/13	0	0.00	1	561.00	557.00	-1	257	-0.39%
2022/05/12	1	553.00	0	0.00	552.00	1	256	0.39%
2022/05/09	0	0.00	1	557.00	553.00	-1	252	-0.40%
2022/05/06	2	569.50	1	575.00	570.00	1	253	0.39%
2022/04/28	1	569.00	2	574.50	578.00	-1	265	-0.38%
2022/04/27	1.1	568.07	0	0.00	568.00	1.1	261	0.42%
2022/04/26	0	0.00	1	578.00	581.00	-1	260	-0.38%
2022/04/25	1	578.00	0	0.00	573.00	1	258	0.39%
2022/04/12	0	0.00	1	577.00	579.00	-1	250	-0.40%
2022/04/11	2	573.50	2	583.00	574.00	0	249	0.00%
2022/04/07	1	584.00	0	0.00	575.00	1	249	0.40%
2022/03/31	0	0.00	0	605.00	598.00	0	241	0.00%
2022/03/08	0	0.00	2	578.50	575.00	-2	205	-0.97%
2022/03/07	2	602.50	0	0.00	594.00	2	201	0.99%
2022/02/24	1	617.00	1	617.00	616.00	0	202	0.00%
2022/02/10	0	0.00	0	620.00	626.00	0	203	-0.01%
2022/02/09	0	613.00	0	0.00	625.00	0	203	0.00%
2022/01/20	1	603.00	1	608.00	604.00	0	186	0.00%
2022/01/19	0	0.00	1.3	609.00	607.00	-1.3	186	-0.71%
2021/11/18	0	0.00	1	649.00	654.00	-1	221	-0.45%
2021/11/17	1	645.00	0	0.00	643.00	1	220	0.45%
2021/11/12	0	0.00	0	632.00	634.00	0	226	-0.02%
2021/10/26	0	0.00	0.1	619.00	623.00	-0.1	222	-0.04%
2021/10/15	0	0.00	0	597.00	598.00	0	223	-0.01%
2021/09/14	0	598.00	0	0.00	603.00	0	242	0.01%
2021/08/20	0	545.00	0	0.00	533.00	0	238	0.01%
2021/07/23	0	0.00	1	608.00	604.00	-1	293	-0.34%
2021/07/20	1	587.00	0	0.00	583.00	1	300	0.33%
2021/07/14	0	0.00	1	613.00	608.00	-1	310	-0.32%
2021/07/13	0	0.00	0	601.00	608.00	0	311	-0.01%
2021/07/12	0	0.00	0.1	598.00	597.00	-0.1	311	-0.04%
2021/07/09	1	588.00	0	0.00	591.00	1	312	0.32%
2021/06/23	0	0.00	0.1	600.00	608.00	-0.1	286	-0.03%
2021/06/17	0	580.00	0	0.00	581.00	0	270	0.02%
2021/06/09	0	570.00	0	0.00	568.00	0	285	0.01%
2021/05/28	0.1	562.00	0	0.00	564.00	0.1	315	0.02%
2021/05/25	0	554.00	2	557.50	560.00	-2	322	-0.62%
2021/05/21	0	542.00	0	0.00	539.00	0	328	0.00%
2021/05/19	0	0.00	1	534.00	528.00	-1	330	-0.30%
2021/05/18	1.3	536.13	0	0.00	543.00	1.3	333	0.38%
2021/05/13	2	535.57	0	0.00	529.00	2	337	0.60%
2021/04/21	0	587.00	0	0.00	583.00	0	368	0.01%
2021/04/20	0	599.00	0	0.00	603.00	0	368	0.01%
2021/04/09	0	0.00	1	586.00	584.00	-1	382	-0.26%
2021/03/22	0	576.00	0	0.00	578.00	0	400	0.01%
2021/03/19	1	575.00	0	0.00	574.00	1	405	0.25%
2021/03/17	0	588.00	0	0.00	584.00	0	396	0.00%
2021/02/26	0.1	599.00	0	0.00	591.00	0.1	416	0.02%
2021/02/23	0	0.00	0	609.40	614.00	0	402	-0.01%
2021/02/18	0	593.00	0	0.00	592.00	0	402	0.00%
2021/02/05	0.1	595.33	0	0.00	598.00	0.1	401	0.03%
2021/02/04	0	588.00	0	0.00	588.00	0	400	0.00%
2021/02/03	0	582.00	0	0.00	580.00	0	404	0.00%
2021/02/02	0	0.00	1	584.00	584.00	-1	405	-0.25%
2021/02/01	0	0.00	5	573.60	576.00	-5	399	-1.25%
2021/01/29	0	577.00	0	0.00	567.00	0	396	0.00%
2021/01/27	0	609.00	0	0.00	599.00	0	382	0.00%
2021/01/26	2	598.50	0	0.00	598.00	2	381	0.52%
2021/01/25	0	611.00	0	0.00	607.00	0	376	0.01%
2021/01/22	0	0.00	0	617.00	610.00	0	379	0.00%
2021/01/21	0	0.00	1	616.00	614.00	-1	378	-0.26%
2021/01/20	4	618.25	0	0.00	609.00	4	377	1.06%
2021/01/13	0	645.00	2	648.00	649.00	-2	352	-0.56%
2021/01/08	0	642.00	3	645.33	645.00	-3	342	-0.87%
2021/01/06	1.1	630.73	0	0.00	629.00	1.1	337	0.33%
2020/12/21	0	0.00	1	631.00	636.00	-1	377	-0.26%
2020/12/16	0	0.00	1	643.00	648.00	-1	377	-0.26%
2020/12/14	1	635.00	0	0.00	629.00	1	375	0.27%
2020/12/11	0	0.00	1	644.00	641.00	-1	378	-0.26%
2020/12/10	1	638.00	0	0.00	639.00	1	382	0.26%
2020/12/09	0	0.00	2	645.50	644.00	-2	385	-0.52%
2020/12/07	1	645.00	0	0.00	644.00	1	390	0.26%
2020/12/04	1	661.00	2	660.00	658.00	-1	398	-0.25%
2020/12/03	0	0.00	1	655.00	650.00	-1	398	-0.25%
2020/12/02	3	643.33	0	0.00	650.00	3	397	0.75%
2020/12/01	0	651.00	0	0.00	650.00	0	395	0.00%
2020/11/30	2.1	664.43	0	0.00	641.00	2.1	394	0.53%
2020/11/25	0	0.00	1	689.00	681.00	-1	381	-0.26%
2020/11/19	1	697.00	0.2	688.00	700.00	0.8	384	0.21%
2020/11/13	0	0.00	0	664.00	665.00	0	385	-0.01%
2020/11/11	0	0.00	1	666.00	673.00	-1	380	-0.26%
2020/11/10	0	0.00	1	652.00	656.00	-1	376	-0.27%
2020/11/05	1	646.00	0	0.00	639.00	1	387	0.26%
2020/10/22	0	0.00	3	630.00	637.00	-3	396	-0.76%
2020/10/06	0	0.00	0.1	657.00	655.00	-0.1	420	-0.03%
2020/09/24	1	601.00	2	602.50	595.00	-1	420	-0.24%
2020/09/17	1	641.00	0	0.00	641.00	1	418	0.24%
2020/09/14	1	634.00	0	0.00	637.00	1	423	0.24%
2020/09/09	2	596.00	0	0.00	603.00	2	437	0.46%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/09/02	0	612.00	0	0.00	607.00	0	475	0.01%
2020/08/11	1	662.00	0	0.00	652.00	1	545	0.18%
2020/08/06	0	0.00	1	666.00	666.00	-1	558	-0.18%
2020/08/04	1	666.00	0	0.00	674.00	1	560	0.18%
2020/08/03	1	646.00	0	0.00	645.00	1	557	0.18%
2020/07/31	1	673.00	0	0.00	670.00	1	555	0.18%
2020/07/29	0.2	675.00	0	0.00	676.00	0.2	561	0.04%
2020/07/13	0	0.00	10	748.00	748.00	-10	618	-1.62%
2020/07/02	0	0.00	11	732.64	737.00	-11	634	-1.73%
2020/06/24	1	698.00	0	0.00	689.00	1	674	0.15%
2020/06/10	0	0.00	1	681.00	684.00	-1	761	-0.13%
2020/06/01	0	543.00	1	558.00	544.00	-1	748	-0.13%
2020/05/29	0	0.00	1	543.00	536.00	-1	746	-0.13%
2020/05/28	1	525.00	0	0.00	526.00	1	734	0.14%
2020/05/27	1	535.00	0	0.00	533.00	1	739	0.14%
2020/05/26	0	0.00	2	547.50	549.00	-2	743	-0.27%
2020/05/22	1	513.00	0	0.00	512.00	1	734	0.14%
2020/05/20	0	0.00	1	553.00	551.00	-1	726	-0.14%
2020/05/12	1	513.00	0	0.00	519.00	1	698	0.14%
2020/04/28	0	503.00	0	0.00	503.00	0	663	0.00%
2020/04/27	0	0.00	2	506.50	506.00	-2	670	-0.30%
2020/04/23	1	483.50	0	0.00	486.00	1	664	0.15%
2020/04/22	1	488.00	0	0.00	491.50	1	658	0.15%
2020/04/21	1	492.98	0	0.00	490.50	1	657	0.15%
2020/04/17	0	0.00	1	525.00	501.00	-1	646	-0.15%
2020/04/08	1	488.50	1	494.00	490.00	0	608	0.00%
2020/04/07	1	511.00	0	0.00	493.00	1	603	0.17%
2020/03/27	1	508.00	1	479.50	477.00	0	528	0.00%
2020/03/26	1	463.00	1	448.50	463.00	0	510	0.00%
2020/03/23	0	0.00	1	362.50	360.00	-1	501	-0.20%
2020/03/20	1	346.00	1	368.00	368.00	0	494	0.00%
2020/03/19	1	359.50	1	335.50	335.50	0	474	0.00%
2020/03/18	1	382.00	1	399.00	372.50	0	454	0.00%
2020/03/17	1	407.00	0	0.00	402.50	1	442	0.23%
2020/03/04	0	0.00	0.1	628.00	628.00	-0.1	363	-0.03%
2020/03/02	0.2	595.00	0	0.00	600.00	0.2	358	0.06%
2020/02/27	0.2	627.00	0	0.00	627.00	0.2	368	0.05%
2020/02/21	0.2	652.00	0	0.00	652.00	0.2	355	0.06%
2020/02/18	0	0.00	0.1	648.00	646.00	-0.1	349	-0.03%
2020/02/13	0	665.00	0	0.00	669.00	0	352	0.01%
2020/02/07	0.1	649.00	0	0.00	649.00	0.1	349	0.03%
2020/02/05	0.2	635.00	0	0.00	633.00	0.2	354	0.04%
2020/01/17	0	0.00	0.7	687.00	687.00	-0.7	343	-0.20%
2020/01/08	0.1	655.00	0	0.00	655.00	0.1	373	0.03%
2020/01/07	0.3	659.00	0	0.00	659.00	0.3	374	0.08%
2020/01/06	0.1	665.00	0	0.00	669.00	0.1	376	0.03%
2020/01/03	0.5	675.00	0	0.00	677.00	0.5	382	0.13%
2020/01/02	0	0.00	0	671.00	671.00	0	384	-0.01%
2019/12/19	0	0.00	0.4	678.00	678.00	-0.4	375	-0.11%
2019/12/18	0	0.00	5	663.00	666.00	-5	374	-1.33%
2019/12/11	0.1	611.00	0	0.00	613.00	0.1	366	0.03%
2019/12/09	0.1	611.00	0	0.00	615.00	0.1	374	0.03%
2019/12/05	0.2	606.00	0	0.00	609.00	0.2	375	0.05%
2019/12/02	0	0.00	0.3	610.00	611.00	-0.3	375	-0.09%
2019/11/29	0	0.00	1	608.00	597.00	-1	377	-0.26%
2019/11/01	0	539.00	0	0.00	543.00	0	386	0.01%
2019/10/30	0	0.00	1	536.00	539.00	-1	396	-0.25%
2019/10/24	0	0.00	1	515.00	517.00	-1	396	-0.25%
2019/10/22	0	0.00	1	499.50	508.00	-1	402	-0.25%
2019/10/16	2	472.75	2	478.75	481.00	0	386	0.00%
2019/10/04	1	474.00	1	477.00	475.00	0	369	0.00%
2019/10/01	0	0.00	2	486.75	490.00	-2	370	-0.54%
2019/09/23	2	470.75	0	0.00	466.50	2	380	0.53%
2019/09/20	1	474.00	2	468.75	483.50	-1	385	-0.26%
2019/09/19	1	443.00	0	0.00	445.00	1	372	0.27%
2019/09/12	0	0.00	1	447.00	446.50	-1	382	-0.26%
2019/09/10	1	428.50	1	429.50	429.50	0	382	0.00%
2019/09/06	0	0.00	1	442.50	442.50	-1	385	-0.26%
2019/09/05	2	435.50	0	0.00	437.50	2	386	0.52%
2019/09/04	1	422.50	1	429.50	432.00	0	384	0.00%
2019/08/30	0	0.00	2	440.00	442.50	-2	385	-0.52%
2019/08/29	0	0.00	1	425.50	424.00	-1	389	-0.26%
2019/08/28	5	414.00	0	0.00	411.00	5	388	1.29%
2019/08/21	3	424.33	0	0.00	422.00	3	429	0.70%
2019/08/19	0	0.00	1	440.00	437.00	-1	434	-0.23%
2019/08/14	1	432.00	0	0.00	427.50	1	462	0.22%
2019/08/07	0	0.00	1	438.00	429.50	-1	475	-0.21%
2019/08/06	1	429.50	0	0.00	428.00	1	482	0.21%
2019/07/26	1	454.00	1	453.50	452.00	0	482	0.00%
2019/07/01	1	498.00	0	0.00	498.00	1	575	0.17%
2019/06/28	1	499.50	0	0.00	508.00	1	577	0.17%
2019/06/25	1	513.00	0	0.00	511.00	1	568	0.18%
2019/06/19	0	0.00	1	515.00	516.00	-1	585	-0.17%
2019/06/12	1	508.00	0	0.00	512.00	1	801	0.12%
2019/05/31	0	0.00	1	506.00	506.00	-1	885	-0.11%
2019/05/28	1	486.00	1	505.00	505.00	0	891	0.00%
2019/05/24	0	0.00	1	500.00	483.50	-1	889	-0.11%
2019/05/22	1	489.00	0	0.00	486.50	1	911	0.11%
2019/05/21	0	0.00	10	470.00	498.00	-10	906	-1.10%
2019/05/20	0	0.00	1	459.00	458.50	-1	888	-0.11%
2019/04/23	0	0.00	10	420.00	421.00	-10	816	-1.22%
2019/04/08	0	0.00	1	390.00	394.00	-1	766	-0.13%
2019/03/21	0	0.00	9	368.00	369.50	-9	716	-1.26%
2019/03/15	1	379.00	2	368.50	379.50	-1	680	-0.15%
2019/03/13	6	352.33	1	346.00	343.00	5	481	1.04%
2019/03/12	0	0.00	6	351.00	350.00	-6	465	-1.29%
2019/03/11	10	346.45	0	0.00	349.50	10	446	2.24%
2019/01/30	0	0.00	6	294.00	293.00	-6	290	-2.07%
2018/12/03	0	0.00	2	241.00	240.00	-2	313	-0.64%
2018/11/30	1	238.50	0	0.00	237.00	1	312	0.32%
2018/11/13	0	0.00	0.3	220.00	212.50	-0.3	287	-0.09%
2018/10/25	1	204.00	0	0.00	205.00	1	276	0.36%
2018/10/02	10	257.00	0	0.00	258.00	10	231	4.32%
2018/05/30	1	269.50	0	0.00	268.50	1	550	0.18%
2018/05/04	1	286.50	0	0.00	285.00	1	607	0.16%
2018/03/19	1	294.00	0	0.00	297.00	1	520	0.19%
2018/03/16	1	302.50	0	0.00	302.50	1	498	0.20%
2018/03/08	1	316.50	0	0.00	313.50	1	244	0.41%
2018/03/07	1	322.00	0	0.00	320.00	1	237	0.42%
2018/02/26	20	330.00	0	0.00	329.00	20	213	9.37%
2018/01/26	0	0.00	10	385.00	385.00	-10	138	-7.24%