宇隆 (2233)-凱基-市府券商分點個股進出

台股 » 個股 » 宇隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇隆

(2233)

可現股當沖

股價
125.0
漲跌
▼2.5
漲幅
-1.96%
成交量
91張
產業
上市汽車類股▼0.27%
250人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇隆 (2233)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	126.00	0	0.00	125.50	1	316	0.32%
2024/03/27	1	131.00	0.2	132.00	131.50	0.9	342	0.25%
2024/03/21	1	136.00	0	0.00	135.00	1	355	0.28%
2024/03/13	0	0.00	0.2	137.00	134.00	-0.2	393	-0.04%
2024/03/08	1	138.00	0	0.00	138.50	1	434	0.23%
2024/02/26	0	0.00	1	143.50	143.00	-1	469	-0.21%
2024/02/19	0	0.00	0	141.00	141.00	0	543	-0.01%
2024/02/16	0	0.00	0.1	137.50	136.50	-0.1	538	-0.01%
2024/01/30	0	0.00	2	127.50	127.50	-2	631	-0.32%
2024/01/15	0	0.00	0.1	133.00	132.00	-0.1	1,212	-0.01%
2024/01/05	2	139.50	1	138.00	138.00	1	1,717	0.06%
2024/01/04	3	142.17	3	142.33	142.00	0	1,783	0.00%
2023/12/29	0	0.00	2	139.50	139.00	-2	1,767	-0.11%
2023/12/12	1.1	139.00	0	0.00	138.00	1.1	1,830	0.06%
2023/12/11	0	0.00	1	142.00	143.00	-1	1,841	-0.05%
2023/12/07	1	153.50	1	148.50	142.00	0	1,834	0.00%
2023/12/01	0	0.00	1	148.00	150.00	-1	1,777	-0.06%
2023/11/29	0	0.00	1	152.00	151.50	-1	1,764	-0.06%
2023/11/27	0	0.00	2	146.00	145.50	-2	1,734	-0.12%
2023/11/24	0	0.00	1	146.00	146.50	-1	1,728	-0.06%
2023/11/23	0	0.00	4	146.00	144.00	-4	1,721	-0.23%
2023/11/22	5	150.80	5	150.40	149.50	0	1,691	0.00%
2023/11/17	0	0.00	1	140.50	140.50	-1	1,619	-0.06%
2023/11/16	1	138.50	2	140.25	141.00	-1	1,610	-0.06%
2023/11/14	1	134.50	0.1	134.75	135.50	0.9	1,574	0.06%
2023/11/13	1	134.00	8	132.94	133.50	-7	1,567	-0.45%
2023/11/10	1	141.00	0	0.00	137.00	1	1,546	0.06%
2023/11/09	1	141.00	1	140.00	140.00	0	1,525	0.00%
2023/11/08	0	0.00	1	139.00	141.00	-1	1,509	-0.07%
2023/11/07	3	140.83	1	137.50	137.50	2	1,491	0.13%
2023/11/03	4	138.88	7	138.29	138.50	-3	1,429	-0.21%
2023/11/02	1	137.00	4	137.00	137.50	-3	1,404	-0.21%
2023/11/01	4	136.88	0	0.00	136.50	4	1,376	0.29%
2023/10/31	3	137.50	1	139.00	134.00	2	1,355	0.15%
2023/10/30	7	137.00	0	0.00	138.00	7	1,320	0.53%
2023/10/27	7	145.50	5.2	144.27	136.50	1.8	1,264	0.14%
2023/10/26	0	0.00	2	142.25	140.00	-2	1,128	-0.18%
2023/10/25	0	0.00	8	142.13	145.00	-8	1,054	-0.76%
2023/10/24	6	140.42	1.3	140.77	142.00	4.7	976	0.48%
2023/10/23	3	139.67	5	139.10	135.00	-2	890	-0.22%
2023/10/20	2	140.25	1	140.00	140.50	1	863	0.12%
2023/10/19	2	136.00	3	139.17	141.50	-1	816	-0.12%
2023/10/18	2	139.25	4.3	138.00	137.50	-2.3	738	-0.31%
2023/10/17	5	140.10	1	139.50	139.00	4	671	0.60%
2023/10/16	4.3	138.65	1	142.50	135.50	3.3	586	0.56%
2023/10/13	2	134.25	6	136.25	135.50	-4	497	-0.80%
2023/10/12	0	0.00	1	125.00	127.50	-1	361	-0.28%
2023/10/11	0	0.00	1	116.50	116.00	-1	290	-0.34%
2023/10/03	0	0.00	6	115.50	115.00	-6	285	-2.10%
2023/09/19	1	112.00	0	0.00	113.00	1	250	0.40%
2023/09/13	0	0.00	1	109.00	109.50	-1	149	-0.67%
2023/09/12	4	108.00	0	0.00	107.50	4	145	2.75%
2023/09/11	3	107.50	0	0.00	107.00	3	143	2.09%
2023/08/29	0	100.00	0	0.00	100.50	0	148	0.01%
2023/08/17	3	100.07	0	0.00	100.50	3	153	1.95%
2023/08/09	2	104.00	0	0.00	104.00	2	157	1.27%
2023/07/31	1	112.50	0	0.00	112.50	1	173	0.58%
2023/07/27	1	113.00	0	0.00	113.50	1	180	0.55%
2023/07/14	0	0.00	3	112.00	112.00	-3	215	-1.39%
2023/07/13	1	110.00	0	0.00	110.50	1	224	0.45%
2023/07/11	0.4	112.00	0	0.00	111.50	0.4	245	0.16%
2023/07/04	1	110.50	0	0.00	110.50	1	383	0.26%
2023/05/31	0.3	112.00	0	0.00	110.50	0.3	456	0.07%
2023/05/03	0.3	122.50	0	0.00	121.00	0.3	420	0.07%
2023/05/02	1	120.00	1	121.50	121.50	0	412	0.00%
2023/04/24	1	114.50	0	0.00	115.00	1	379	0.26%
2023/04/20	1	117.50	0	0.00	116.00	1	365	0.27%
2023/04/19	1	119.00	0	0.00	119.50	1	363	0.28%
2023/04/18	1	119.50	0	0.00	119.50	1	359	0.28%
2023/04/14	1	118.50	0	0.00	119.00	1	338	0.30%
2023/04/13	0	0.00	3	122.00	121.00	-3	325	-0.92%
2023/04/12	0	0.00	1	125.00	122.50	-1	315	-0.32%
2023/04/11	0	120.00	0	0.00	120.50	0	258	0.00%
2023/04/10	0	0.00	1	121.00	120.00	-1	251	-0.40%
2023/04/07	0	0.00	3	115.83	120.50	-3	216	-1.38%
2023/04/06	3	116.50	0	0.00	117.00	3	189	1.59%
2023/03/31	3	114.67	2	115.00	115.00	1	160	0.62%
2023/03/15	0	108.00	0	0.00	109.00	0	126	0.00%
2023/03/06	0	109.00	0	0.00	110.50	0	127	0.00%
2023/01/30	0	99.00	0	0.00	99.50	0	116	0.00%
2022/12/27	0	100.00	0	0.00	99.90	0	140	0.01%
2022/12/13	1	101.00	0	0.00	101.00	1	151	0.66%
2022/12/01	1	98.90	0	0.00	98.90	1	144	0.69%
2022/11/23	1	95.80	0	0.00	96.60	1	154	0.65%
2022/11/21	0	96.10	0	0.00	95.20	0	162	0.00%
2022/11/14	0	95.00	0	0.00	95.90	0	176	0.00%
2022/11/09	2	95.95	0	0.00	95.90	2	193	1.03%
2022/10/28	1	90.20	0	0.00	88.60	1	221	0.45%
2022/08/26	0	0.00	0	112.50	112.50	0	1,284	0.00%
2022/07/27	0	118.00	0	0.00	118.00	0	1,935	0.00%
2022/07/15	0	108.25	0	0.00	107.50	0	1,903	0.00%
2022/07/13	2	104.50	2	105.00	105.00	0	1,880	0.00%
2022/07/01	0	0.00	4	123.00	122.00	-4	1,990	-0.20%
2022/06/30	0	0.00	1	124.50	123.50	-1	2,007	-0.05%
2022/06/24	2	122.50	0	0.00	122.50	2	2,016	0.10%
2022/06/20	1	124.50	0	0.00	124.00	1	1,965	0.05%
2022/06/16	4	124.88	0	0.00	124.50	4	1,919	0.21%
2022/06/14	0	0.00	5	125.50	126.00	-5	1,885	-0.27%
2022/06/13	1	125.50	0	0.00	125.50	1	1,886	0.05%
2022/06/10	1	125.50	3	125.50	126.00	-2	1,860	-0.11%
2022/06/09	1	125.50	0	0.00	125.50	1	1,837	0.05%
2022/06/08	1	125.00	0	0.00	125.00	1	1,789	0.06%
2022/06/07	5	126.00	0	0.00	126.00	5	1,682	0.30%
2022/06/06	5	112.00	21	111.05	115.00	-16	1,466	-1.09%
2022/06/02	5	121.50	11	118.82	120.00	-6	1,412	-0.42%
2022/06/01	5	119.50	0	0.00	118.50	5	1,275	0.39%
2022/05/31	1	117.00	0	0.00	116.50	1	1,262	0.08%
2022/05/24	0	0.00	1	107.50	105.50	-1	1,299	-0.08%
2022/05/23	20	107.75	0	0.00	108.00	20	1,319	1.52%
2022/05/20	1	108.00	0	0.00	109.50	1	1,293	0.08%
2022/05/17	0	0.00	1	102.00	102.50	-1	1,225	-0.08%
2022/05/16	1	100.50	0	0.00	100.50	1	1,249	0.08%
2022/05/12	0	0.00	1	102.50	100.00	-1	1,265	-0.08%
2022/05/11	1	104.00	0	0.00	103.00	1	1,273	0.08%
2022/05/05	0	0.00	1	109.00	108.50	-1	1,347	-0.07%
2022/05/04	0	0.00	1	109.00	109.50	-1	1,337	-0.07%
2022/04/29	2	107.00	0	0.00	104.50	2	1,324	0.15%
2022/04/27	0	100.50	0	0.00	101.00	0	1,359	0.00%
2022/04/25	0	105.50	0	0.00	103.00	0	1,373	0.00%
2022/04/11	1	117.00	1	115.00	117.00	0	1,346	0.00%
2022/04/08	2	117.25	1	116.50	117.00	1	1,331	0.08%
2022/03/25	2	109.75	2	109.00	109.00	0	1,209	0.00%
2022/03/11	0	114.50	0	0.00	113.50	0	1,144	0.00%
2022/03/07	0	0.00	5	110.50	110.50	-5	1,108	-0.45%
2022/02/25	3	122.33	4	120.13	122.00	-1	988	-0.10%
2022/02/23	0	0.00	2	120.00	119.00	-2	870	-0.23%
2022/02/21	0	0.00	13	114.12	114.50	-13	821	-1.58%
2022/02/17	0	0.00	12	116.33	116.00	-12	818	-1.47%
2022/02/16	11	117.23	6	116.50	118.00	5	813	0.61%
2022/02/15	0	0.00	3	115.00	113.50	-3	788	-0.38%
2022/02/14	3	112.00	11	112.00	112.00	-8	772	-1.04%
2022/02/11	6	116.50	0	0.00	116.50	6	765	0.78%
2022/02/10	4	116.75	0	0.00	120.50	4	754	0.53%
2022/02/09	11	119.91	1	117.00	119.00	10	719	1.39%
2022/02/08	16	115.19	0	0.00	119.00	16	674	2.37%
2022/02/07	0	107.50	0	0.00	108.50	0	597	0.00%
2022/01/26	1	104.00	0	0.00	103.50	1	592	0.17%
2022/01/24	0	0.00	15	108.00	109.00	-15	578	-2.59%
2022/01/21	0	0.00	16	110.34	109.50	-16	572	-2.80%
2022/01/20	33	111.06	4	112.50	114.00	29	553	5.24%
2022/01/13	0	0.00	10	106.50	105.50	-10	506	-1.97%
2022/01/11	0	0.00	10	106.10	106.50	-10	497	-2.01%
2022/01/07	0	0.00	7	108.43	109.50	-7	484	-1.45%
2022/01/06	10	112.00	0	0.00	109.50	10	482	2.07%
2022/01/05	15	110.00	10	108.95	109.00	5	475	1.05%
2022/01/04	1	105.50	0	0.00	106.50	1	457	0.22%
2021/12/30	0	0.00	1	103.00	103.50	-1	408	-0.24%
2021/12/24	0	0.00	3	96.53	97.30	-3	407	-0.74%
2021/12/23	0	0.00	1	95.00	95.10	-1	405	-0.25%
2021/12/17	0	0.00	2	95.90	95.00	-2	422	-0.47%
2021/11/18	2	99.60	0	0.00	99.20	2	508	0.39%
2021/11/17	2	99.50	0	0.00	99.70	2	517	0.39%
2021/11/10	2	95.40	0	0.00	96.50	2	560	0.36%
2021/09/23	2	107.50	0	0.00	107.00	2	846	0.24%
2021/09/16	2	110.50	0	0.00	110.50	2	936	0.21%
2021/09/14	2	111.50	0	0.00	112.50	2	1,088	0.18%
2021/09/06	1	115.00	0	0.00	115.50	1	1,207	0.08%
2021/08/26	1	121.50	0	0.00	122.00	1	1,360	0.07%
2021/08/25	0	0.00	7	115.36	117.00	-7	1,345	-0.52%
2021/08/23	5	111.00	5	113.00	111.00	0	1,360	0.00%
2021/08/17	1	109.00	0	0.00	109.50	1	1,360	0.07%
2021/07/30	0	0.00	1	136.00	128.50	-1	1,713	-0.06%
2021/07/23	5	127.50	5	130.00	127.00	0	1,730	0.00%
2021/07/14	0	0.00	1	124.50	124.00	-1	1,777	-0.06%
2021/07/09	1	128.00	1	128.00	129.00	0	1,750	0.00%
2021/07/08	1	132.00	3	134.50	132.00	-2	1,757	-0.11%
2021/07/06	0	0.00	0.1	137.50	136.50	-0.1	1,812	-0.01%
2021/07/05	6	138.50	4	139.50	141.00	2	1,849	0.11%
2021/07/01	3	137.00	0	0.00	133.50	3	1,867	0.16%
2021/06/30	2	136.75	20	138.68	138.50	-18	1,857	-0.97%
2021/06/28	0.1	137.00	0.3	136.50	133.50	-0.2	1,846	-0.01%
2021/06/24	9.1	139.95	10	136.50	135.00	-0.9	1,784	-0.05%
2021/06/23	2	135.00	3	136.00	137.00	-1	1,721	-0.06%
2021/06/22	5	127.00	1	130.50	129.00	4	1,642	0.24%
2021/06/21	0	0.00	5	121.50	125.00	-5	1,595	-0.31%
2021/06/18	5	129.00	15	125.77	125.00	-10	1,584	-0.63%
2021/06/17	12	128.00	0	0.00	126.50	12	1,574	0.76%
2021/06/16	5	126.00	2	125.75	128.00	3	1,558	0.19%
2021/06/11	0	0.00	2	124.00	124.50	-2	1,531	-0.13%
2021/06/10	6	126.08	3.3	128.31	121.50	2.8	1,523	0.18%
2021/06/09	5	118.50	2	123.75	124.00	3	1,439	0.21%
2021/06/08	10	117.75	0	0.00	118.00	10	1,398	0.72%
2021/05/31	1.1	108.50	0.6	108.50	107.50	0.5	1,371	0.03%
2021/05/27	0.1	108.00	0	0.00	109.00	0.1	1,356	0.00%
2021/05/25	0.2	109.00	1	109.00	108.50	-0.9	1,351	-0.06%
2021/05/20	1.2	99.60	0	0.00	97.80	1.2	1,346	0.09%
2021/05/19	1	103.00	0	0.00	105.50	1	1,330	0.08%
2021/05/17	0	0.00	1	99.00	92.30	-1	1,342	-0.07%
2021/05/13	5	105.30	4	106.00	104.50	1	1,306	0.08%
2021/05/12	1	116.00	1	110.00	110.50	0	1,280	0.00%
2021/05/11	4	127.50	0	0.00	122.00	4	1,222	0.33%
2021/05/10	2.6	121.69	1	128.50	126.50	1.6	1,168	0.14%
2021/05/07	0	0.00	3	121.17	123.50	-3	1,093	-0.27%
2021/05/05	2	111.50	0.2	107.50	112.50	1.8	1,032	0.17%
2021/05/04	1.2	107.92	0	0.00	109.00	1.2	1,029	0.12%
2021/05/03	2	115.00	0	0.00	113.00	2	1,009	0.20%
2021/04/29	0	0.00	3	115.00	117.50	-3	995	-0.30%
2021/04/28	3.5	117.60	2	117.00	117.50	1.5	995	0.15%
2021/04/27	0	0.00	0.6	111.50	113.50	-0.6	990	-0.06%
2021/04/26	2	113.75	0	0.00	114.00	2	1,000	0.20%
2021/04/22	1.1	108.67	0	0.00	108.50	1.1	1,008	0.11%
2021/04/20	6	115.25	1	117.50	118.50	5	997	0.50%
2021/04/19	2	111.25	0	0.00	113.50	2	995	0.20%
2021/04/14	0	0.00	5	118.00	114.00	-5	1,109	-0.45%
2021/04/13	2	118.25	0	0.00	115.50	2	1,099	0.18%
2021/04/12	1	117.50	21	115.93	118.50	-20	1,070	-1.87%
2021/04/09	15	111.13	26	111.96	113.50	-11	1,015	-1.08%
2021/04/08	1	109.00	5	108.00	109.00	-4	981	-0.41%
2021/04/06	3	99.07	0	0.00	99.40	3	1,002	0.30%
2021/03/31	13	98.48	0	0.00	100.50	13	1,024	1.27%
2021/03/29	0	0.00	3	93.60	93.80	-3	994	-0.30%
2021/03/25	3	95.73	4	95.40	94.20	-1	996	-0.10%
2021/03/10	9	92.37	4	91.20	92.00	5	960	0.52%
2021/03/05	15	92.15	0	0.00	92.20	15	950	1.58%
2021/02/25	4	93.50	0	0.00	93.80	4	957	0.42%
2021/02/23	1	96.30	11	93.45	96.30	-10	946	-1.06%
2021/02/02	0	0.00	1	85.70	86.00	-1	986	-0.10%
2021/01/20	0	0.00	5	85.00	83.20	-5	1,020	-0.49%
2021/01/07	3	88.97	3	88.53	89.00	0	1,122	0.00%
2020/12/30	0	0.00	5	84.70	84.60	-5	1,075	-0.46%
2020/12/29	3	84.60	3	84.90	84.50	0	1,027	0.00%
2020/12/28	0	0.00	4	84.50	82.60	-4	1,006	-0.40%
2020/12/25	0	0.00	8	83.63	81.90	-8	978	-0.82%
2020/12/24	0	0.00	5	81.00	81.40	-5	943	-0.53%
2020/12/23	0	0.00	2	78.50	78.60	-2	922	-0.22%
2020/12/22	17	79.26	0	0.00	78.10	17	932	1.82%
2020/12/10	0	0.00	8	79.05	79.00	-8	954	-0.84%
2020/12/04	5	78.68	0	0.00	78.50	5	1,044	0.48%
2020/12/03	0	0.00	3	79.80	79.00	-3	1,062	-0.28%
2020/12/02	0	0.00	12	79.83	79.50	-12	1,070	-1.12%
2020/11/25	0	0.00	2	79.15	80.00	-2	1,198	-0.17%
2020/11/24	0	0.00	3	79.30	78.70	-3	1,231	-0.24%
2020/11/23	5	79.24	0	0.00	79.90	5	1,319	0.38%
2020/11/20	6	79.00	0	0.00	79.00	6	1,402	0.43%
2020/11/18	2	78.95	0	0.00	78.70	2	1,397	0.14%
2020/11/16	10	80.77	0	0.00	80.30	10	1,402	0.71%
2020/11/13	8	81.55	0	0.00	81.10	8	1,396	0.57%
2020/11/12	11	85.08	11	84.59	81.80	0	1,387	0.00%
2020/11/10	5	80.00	5	80.10	80.80	0	1,316	0.00%
2020/11/09	0	0.00	5	80.30	80.80	-5	1,312	-0.38%
2020/11/06	0	0.00	10	81.75	80.40	-10	1,307	-0.76%
2020/11/05	1	80.70	1	81.30	81.20	0	1,286	0.00%
2020/10/30	4	79.20	0	0.00	78.80	4	1,255	0.32%
2020/10/28	5	81.90	0	0.00	81.70	5	1,234	0.40%
2020/10/22	17	81.29	0	0.00	80.90	17	1,143	1.49%
2020/10/20	1	82.20	3	82.50	80.90	-2	1,091	-0.18%
2020/10/19	3	80.03	1	81.00	81.70	2	1,045	0.19%
2020/10/15	1	77.50	2	77.30	76.90	-1	967	-0.10%
2020/10/14	0	0.00	1	76.90	76.90	-1	964	-0.10%
2020/10/12	2	76.80	0	0.00	76.40	2	952	0.21%
2020/10/08	6	77.00	2	76.95	77.20	4	918	0.44%
2020/09/25	1	69.00	0	0.00	69.00	1	878	0.11%
2020/09/15	1	74.70	0	0.00	74.40	1	826	0.12%
2020/09/08	0	0.00	1	76.50	76.10	-1	723	-0.14%
2020/09/07	1	76.10	2	74.80	74.80	-1	704	-0.14%
2020/09/04	1	75.90	0	0.00	76.00	1	693	0.14%
2020/09/02	2	74.80	0	0.00	74.80	2	670	0.30%
2020/09/01	0	0.00	1	77.80	76.90	-1	651	-0.15%
2020/08/31	2	78.05	0	0.00	78.20	2	631	0.32%
2020/08/28	0	0.00	9	76.00	75.70	-9	586	-1.53%
2020/08/27	11	75.61	13	75.13	75.30	-2	560	-0.36%
2020/08/18	1	69.00	0	0.00	69.60	1	375	0.27%
2020/07/13	0	0.00	3	64.20	64.20	-3	435	-0.69%
2020/07/08	3	65.50	0	0.00	65.20	3	431	0.70%
2020/06/22	1	64.10	0	0.00	64.10	1	457	0.22%
2020/06/12	1	63.60	0	0.00	64.00	1	476	0.21%
2020/06/05	3	68.07	3	67.67	67.40	0	487	0.00%
2020/05/29	2	63.85	2	63.95	64.20	0	451	0.00%
2020/05/28	0	0.00	2	63.20	62.60	-2	443	-0.45%
2020/05/27	2	61.90	0	0.00	61.70	2	436	0.46%
2020/05/13	1	61.30	1	61.00	60.80	0	439	0.00%
2020/05/12	0	0.00	2	61.00	61.30	-2	436	-0.46%
2020/05/07	0	0.00	3	59.70	60.40	-3	403	-0.74%
2020/05/05	1	61.00	0	0.00	59.20	1	398	0.25%
2020/04/10	0	0.00	100	50.88	51.10	-100	390	-25.58%
2020/04/08	1	49.95	60	49.90	52.40	-59	393	-14.98%
2020/04/07	0	0.00	90	49.28	49.60	-90	392	-22.90%
2020/03/31	0	0.00	50	49.03	48.50	-50	389	-12.83%
2020/03/27	0	0.00	80	49.99	49.70	-80	393	-20.35%
2020/03/26	0	0.00	5	48.70	48.70	-5	386	-1.29%
2020/03/25	0	0.00	15	49.00	48.65	-15	384	-3.90%
2020/03/19	0	0.00	4	45.05	42.65	-4	374	-1.07%
2020/03/13	101	49.00	1	50.50	50.50	100	351	28.47%	大買/
2020/02/26	30	62.40	0	0.00	62.30	30	284	10.56%
2020/02/24	1	64.20	0	0.00	63.30	1	280	0.36%
2020/02/21	90	65.07	0	0.00	65.00	90	269	33.35%
2020/02/20	80	65.51	0	0.00	65.40	80	266	30.03%
2020/02/19	103	65.74	0	0.00	65.60	103	263	39.07%	大買/鉅額交易
2020/02/07	0	0.00	1	66.50	66.40	-1	262	-0.38%
2020/01/14	1	74.50	0	0.00	74.60	1	230	0.43%
2020/01/13	0	0.00	7	72.39	73.00	-7	214	-3.26%
2020/01/02	2	73.10	0	0.00	73.50	2	215	0.93%
2019/12/26	5	72.20	0	0.00	72.10	5	205	2.43%
2019/11/08	0	0.00	1	71.00	71.00	-1	340	-0.29%
2019/10/28	0	0.00	2	71.70	71.80	-2	340	-0.59%
2019/10/24	0	0.00	1	73.20	72.90	-1	368	-0.27%
2019/10/02	1	72.40	0	0.00	72.40	1	387	0.26%
2019/09/23	1	73.60	0	0.00	73.60	1	384	0.26%
2019/09/16	0	0.00	2	75.50	75.90	-2	382	-0.52%
2019/09/10	0	0.00	1	71.90	71.80	-1	351	-0.28%
2019/09/09	2	72.00	0	0.00	71.90	2	350	0.57%
2019/08/30	3	68.70	8	69.35	69.40	-5	291	-1.72%
2019/08/26	0	0.00	2	67.50	67.20	-2	282	-0.71%
2019/08/23	5	68.30	0	0.00	68.00	5	281	1.78%
2019/08/19	1	72.30	0	0.00	72.10	1	252	0.40%
2019/08/05	0	0.00	2	72.10	71.70	-2	271	-0.74%
2019/07/25	5	75.30	0	0.00	76.20	5	291	1.71%
2019/05/24	1	70.60	0	0.00	70.60	1	506	0.20%
2019/05/21	2	70.05	0	0.00	71.30	2	530	0.38%
2019/05/15	1	70.60	1	71.20	71.50	0	564	0.00%
2019/04/18	1	79.90	0	0.00	79.50	1	608	0.16%
2019/04/17	0	0.00	1	80.70	80.50	-1	605	-0.17%
2019/04/15	2	79.85	0	0.00	80.00	2	591	0.34%
2019/04/11	0	0.00	1	79.60	79.20	-1	584	-0.17%
2019/04/10	1	81.00	1	81.20	80.50	0	574	0.00%
2019/04/08	1	79.60	0	0.00	79.60	1	548	0.18%
2019/03/28	0	0.00	7	78.64	78.20	-7	532	-1.31%
2019/03/27	0	0.00	1	79.30	79.90	-1	527	-0.19%
2019/03/26	2	80.05	0	0.00	80.00	2	530	0.38%
2019/03/25	1	79.30	1	79.20	78.50	0	526	0.00%
2019/03/22	1	82.10	0	0.00	81.70	1	527	0.19%
2019/03/20	0	0.00	7	82.53	82.30	-7	533	-1.31%
2019/03/19	10	82.32	0	0.00	82.40	10	526	1.90%
2019/03/15	0	0.00	0	79.10	79.10	0	492	0.00%
2019/03/07	0	0.00	8	77.80	77.40	-8	520	-1.54%
2019/03/04	4	79.50	0	0.00	79.60	4	516	0.77%
2019/02/25	0	0.00	1	80.00	79.90	-1	502	-0.20%
2019/02/22	0	0.00	3	77.70	78.20	-3	482	-0.62%
2019/02/15	2	76.50	0	0.00	76.00	2	444	0.45%
2019/02/14	0	0.00	1	75.80	75.50	-1	434	-0.23%
2019/02/13	0	0.00	1	75.20	75.20	-1	427	-0.23%
2019/01/29	0	0.00	1	72.80	73.20	-1	430	-0.23%
2019/01/22	0	0.00	2	74.80	73.00	-2	437	-0.46%
2019/01/21	0	0.00	8	75.50	74.70	-8	432	-1.85%
2019/01/18	1	76.20	2	76.55	74.80	-1	431	-0.23%
2019/01/17	1	74.10	0	0.00	75.00	1	421	0.24%
2019/01/16	17	75.70	0	0.00	74.00	17	412	4.13%
2018/12/19	0	0.00	4	74.75	72.80	-4	388	-1.03%
2018/12/04	0	0.00	28.9	76.09	75.00	-28.9	356	-8.10%
2018/11/29	28	71.49	0	0.00	70.90	28	340	8.21%
2018/11/09	1	69.00	0	0.00	68.40	1	338	0.30%
2018/11/07	0	0.00	1	69.50	70.10	-1	343	-0.29%
2018/11/05	1	70.20	0	0.00	69.80	1	353	0.28%
2018/10/25	0	0.00	1	66.80	66.70	-1	361	-0.28%
2018/10/23	1	69.50	0	0.00	69.20	1	358	0.28%
2018/10/12	1	68.90	0	0.00	72.20	1	353	0.28%
2018/10/11	0	0.00	1	68.40	68.60	-1	348	-0.29%
2018/10/03	0	0.00	2	85.00	84.20	-2	316	-0.63%
2018/10/01	0	0.00	1	84.60	84.90	-1	312	-0.32%
2018/09/28	0	0.00	1	84.80	84.10	-1	309	-0.32%
2018/09/11	1	102.50	0	0.00	102.50	1	252	0.40%
2018/09/10	4	104.50	4	103.75	103.00	0	251	0.00%
2018/08/24	2	109.50	0	0.00	109.50	2	251	0.80%
2018/08/17	12	111.17	0	0.00	111.00	12	251	4.77%
2018/08/10	0	0.00	5	114.00	113.50	-5	233	-2.14%
2018/08/07	1	115.00	0	0.00	114.50	1	228	0.44%
2018/08/06	0	0.00	1	115.00	115.50	-1	226	-0.44%
2018/07/24	0	0.00	1	110.50	111.50	-1	256	-0.39%
2018/07/23	0	0.00	1	110.50	110.00	-1	267	-0.37%
2018/07/20	0	0.00	1	110.00	110.00	-1	277	-0.36%
2018/07/16	0	0.00	1	110.50	109.50	-1	301	-0.33%
2018/07/09	0	0.00	1	105.50	106.50	-1	351	-0.28%
2018/06/22	0	0.00	2	107.00	107.50	-2	462	-0.43%
2018/06/20	0	0.00	2	104.50	105.50	-2	466	-0.43%
2018/05/08	0	0.00	1	114.50	112.50	-1	590	-0.17%
2018/05/03	0	0.00	7	110.07	111.00	-7	577	-1.21%
2018/04/30	1	108.00	0	0.00	111.50	1	570	0.18%
2018/04/26	1	114.00	0	0.00	112.00	1	544	0.18%
2018/04/25	5	114.50	0	0.00	113.50	5	536	0.93%
2018/04/20	0	0.00	10	113.50	114.00	-10	523	-1.91%
2018/04/19	10	115.50	0	0.00	114.50	10	523	1.91%
2018/04/17	0	0.00	275	112.75	114.00	-275	514	-53.47%	大賣/鉅額交易
2018/04/16	20	117.00	30	115.00	116.00	-10	505	-1.98%
2018/04/12	267	116.77	0	0.00	117.00	267	488	54.71%	大買/鉅額交易
2018/04/10	0	0.00	43	110.05	109.50	-43	443	-9.70%
2018/04/09	60	110.75	0	0.00	112.00	60	456	13.14%
2018/04/03	3	107.50	0	0.00	107.50	3	449	0.67%
2018/03/19	0	0.00	10	112.75	111.00	-10	426	-2.34%
2018/03/15	10	108.50	0	0.00	108.50	10	408	2.45%
2018/03/08	2	109.50	2	109.00	107.50	0	440	0.00%
2018/03/07	8	104.81	8	105.81	106.00	0	420	0.00%
2018/01/12	0	0.00	37	107.66	108.00	-37	979	-3.78%
2018/01/05	0	0.00	1	109.00	110.00	-1	1,404	-0.07%
2018/01/04	8	109.00	0	0.00	108.00	8	1,431	0.56%
2018/01/03	30	107.87	0	0.00	107.50	30	1,421	2.11%