• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)
可現股當沖
  • 股價
    23.35
  • 漲跌
    ▲0.95
  • 漲幅
    +4.24%
  • 成交量
    12,678張
  • 產業
    上市 通信網路類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
友訊 (2332)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22322.802223.3223.35-1922,253-0.09%
2025/01/21622.6500.0022.40622,0970.03%
2025/01/17122.40122.6022.40022,0040.00%
2025/01/14121.55121.6522.30021,9240.00%
2025/01/101222.57422.1522.70821,7310.04%
2025/01/09523.25122.1522.10421,5400.02%
2025/01/08523.25223.2523.20321,3120.01%
2025/01/0600.00124.0023.95-120,7780.00%
2025/01/03123.65124.2523.75020,6090.00%
2025/01/02624.50124.1524.10520,3190.02%
2024/12/3100.00925.3925.45-919,858-0.05%
2024/12/3000.00125.6025.40-119,345-0.01%
2024/12/273426.70225.8826.103218,9660.17%
2024/12/265227.564027.7026.901218,2350.07%
2024/12/25826.1428.827.0327.35-20.816,364-0.13%
2024/12/242025.46425.1525.201614,7410.11%
2024/12/231626.188.125.8226.257.913,7840.06%
2024/12/201124.721424.9825.20-311,019-0.03%
2024/12/1900.00522.9522.95-58,419-0.06%
2024/12/1700.00221.2521.35-28,011-0.02%
2024/12/120.121.6000.0021.700.17,9350.00%
2024/12/0900.00121.2020.45-17,640-0.01%
2024/12/0500.00421.6022.00-47,418-0.05%
2024/12/04621.4000.0021.6067,2700.08%
2024/12/0300.00522.0621.50-57,216-0.07%
2024/12/02122.0000.0021.5517,0780.01%
2024/11/29221.901322.0221.75-116,932-0.16%
2024/11/282322.4200.0021.35236,6930.34%
2024/11/27823.04923.3923.20-15,629-0.02%
2024/11/2600.001222.1622.25-124,837-0.25%
2024/11/2500.005122.2022.05-514,733-1.08%
2024/11/2100.00121.8021.50-14,415-0.02%
2024/11/20321.702821.8021.65-254,252-0.59%
2024/11/193821.272521.2321.35133,8010.34%
2024/11/183020.6300.0020.15303,5210.85%
2024/11/15120.2000.0020.2013,4650.03%
2024/11/1300.00119.3019.20-13,224-0.03%
2024/11/12118.70318.6519.05-23,195-0.06%
2024/11/11120.30220.3020.30-13,052-0.03%
2024/11/08520.30220.7019.9532,9640.10%
2024/11/07120.45220.2520.80-12,807-0.04%
2024/11/04119.80119.5519.4502,6240.00%
2024/11/01119.6500.0019.8512,6950.04%
2024/10/2200.00220.0019.85-22,512-0.08%
2024/10/21119.951020.0520.05-92,519-0.36%
2024/10/1700.00819.3119.25-82,342-0.34%
2024/10/1400.00219.1019.25-22,763-0.07%
2024/10/08218.7300.0018.7022,7990.07%
2024/10/0700.00119.0019.05-12,848-0.04%
2024/09/2700.00419.3519.30-43,245-0.12%
2024/09/2500.00219.6019.50-23,276-0.06%
2024/09/20119.75619.9219.30-53,207-0.16%
2024/09/1900.00219.5019.60-23,130-0.06%
2024/09/18119.3000.0019.2013,1040.03%
2024/09/1600.00219.6019.45-23,091-0.06%
2024/09/1300.00219.3319.35-23,006-0.07%
2024/09/11119.1000.0018.8512,9410.03%
2024/09/1000.00118.8018.55-12,929-0.03%
2024/09/0300.00218.7018.40-22,889-0.07%
2024/08/27118.75418.8518.75-32,894-0.10%
2024/08/26218.5800.0018.6522,9230.07%
2024/08/2100.00418.0018.00-43,056-0.13%
2024/08/1900.00617.9518.00-63,083-0.19%
2024/08/16117.5000.0017.4513,1010.03%
2024/08/09117.3500.0017.2513,1910.03%
2024/08/0800.00217.0017.15-23,205-0.06%
2024/08/07116.851116.9317.20-103,208-0.31%
2024/08/06116.1500.0016.2513,1820.03%
2024/08/051817.121516.5016.4533,1330.10%
2024/08/0100.00818.9018.80-83,033-0.26%
2024/07/2900.00118.1518.10-13,011-0.03%
2024/07/2600.00117.9518.25-13,005-0.03%
2024/07/23218.7000.0018.5522,9970.07%
2024/07/221718.53118.7518.65162,9920.53%
2024/07/191219.0500.0019.10122,9470.41%
2024/07/1600.00119.3519.45-12,807-0.04%
2024/07/15220.153719.9019.80-352,759-1.27%
2024/07/0900.00219.1518.85-22,376-0.08%
2024/07/081319.1500.0019.10132,3600.55%
2024/07/05619.25319.1019.2532,4180.12%
2024/07/04818.9800.0018.8582,3740.34%
2024/07/0300.00819.1519.00-82,348-0.34%
2024/06/2100.00518.4018.45-52,119-0.24%
2024/06/2000.00818.2018.10-82,077-0.39%
2024/06/19118.25418.1818.15-32,087-0.14%
2024/06/1700.001018.2018.20-102,112-0.47%
2024/06/14217.98218.0017.9502,1110.00%
2024/06/1200.0014.817.8517.65-14.82,124-0.70%
2024/06/03517.9600.0017.9052,3320.21%
2024/05/3100.00817.9817.95-82,355-0.34%
2024/05/293818.3500.0018.20382,5431.49%
2024/05/28118.701118.6718.85-102,520-0.40%
2024/05/2700.002018.4518.45-202,457-0.81%
2024/05/21118.2000.0018.3512,5850.04%
2024/05/17518.25718.3618.25-22,885-0.07%
2024/05/15118.0000.0017.8512,9360.03%
2024/05/1400.00618.3718.25-62,987-0.20%
2024/05/1300.00518.1018.15-52,982-0.17%
2024/05/1000.001518.0018.10-152,996-0.50%
2024/05/0900.00318.0017.95-33,098-0.10%
2024/04/29117.8500.0017.8513,2330.03%
2024/04/17617.5000.0017.5063,2790.18%
2024/04/1500.00518.0217.90-53,254-0.15%
2024/04/111017.8100.0017.90103,2110.31%
2024/04/0200.00218.6518.55-23,216-0.06%
2024/03/290.318.6000.0018.600.33,2430.01%
2024/03/2600.000.218.5018.50-0.23,2650.00%
2024/03/2500.001018.9018.85-103,270-0.31%
2024/03/2200.001018.8018.70-103,321-0.30%
2024/03/201018.6000.0018.45103,3890.29%
2024/03/1900.001518.9018.70-153,423-0.44%
2024/03/1300.00518.8318.70-53,605-0.14%
2024/03/11118.951118.9518.95-103,704-0.27%
2024/03/082019.0000.0018.85203,9010.51%
2024/03/07219.5800.0019.2024,0050.05%
2024/03/05119.65119.4519.7004,3470.00%
2024/03/0400.002519.8619.65-254,287-0.58%
2024/03/016019.2100.0019.10604,1191.46%
2024/02/29519.3000.0019.3554,0930.12%
2024/02/27619.1000.0019.1564,0820.15%
2024/02/22119.6500.0019.6014,0460.02%
2024/02/0100.00619.8019.70-63,723-0.16%
〈熱門股〉中國TP-Link恐遭禁帶動轉單 啟碁、中磊、友訊周漲逾一成Anue鉅亨－2024/12/21
...詳全文
00929配息減少...高股息終究不如市值型？女子「需求不同」：平準金都還夠發UDN聯合新聞網－2024/09/12
上次各家投信公布9月除息資訊後，收到一些朋友訊息說00929月配越少，感覺有點失望。...詳全文
D-Link友訊獲S&P國際永續評鑑佳績 名列全球通訊產業前5名Anue鉅亨－2024/02/01
...詳全文
友訊 相關文章