華碩 (2357)-凱基-市府券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
607
漲跌
▲8
漲幅
+1.34%
成交量
2,287張
產業
上市電腦週邊類股
1314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	607.00	5	608.60	607.00	-4	4,315	-0.09%
2025/01/21	8.1	602.23	3	601.00	599.00	5.1	4,304	0.12%
2025/01/20	0	0.00	3	610.00	610.00	-3	4,288	-0.07%
2025/01/17	0	0.00	3	602.34	600.00	-3	4,289	-0.07%
2025/01/16	1	599.00	2	604.00	600.00	-1	4,303	-0.02%
2025/01/15	6.1	595.38	3	597.00	591.00	3.1	4,330	0.07%
2025/01/14	3.1	608.38	0	616.00	608.00	3	4,330	0.07%
2025/01/13	7	609.59	4	612.00	609.00	3	4,363	0.07%
2025/01/10	2	629.97	0	0.00	626.00	2	4,324	0.05%
2025/01/09	1	635.02	1	645.98	633.00	0	4,320	0.00%
2025/01/08	3	645.33	0.1	649.00	646.00	2.9	4,357	0.07%
2025/01/07	0	643.00	4.2	637.70	648.00	-4.1	4,315	-0.10%
2025/01/06	2	627.50	1	630.00	629.00	1	4,274	0.02%
2025/01/03	7	624.14	9.1	618.58	623.00	-2.1	4,254	-0.05%
2025/01/02	3	607.33	0	629.87	605.00	3	4,225	0.07%
2024/12/31	0	616.00	0.1	614.00	616.00	-0.1	4,223	0.00%
2024/12/30	0	617.00	0	0.00	617.00	0	4,258	0.00%
2024/12/27	0	0.00	0.1	621.62	624.00	-0.1	4,294	0.00%
2024/12/24	1	612.98	1	619.00	615.00	0	4,411	0.00%
2024/12/23	3	612.67	4	620.25	615.00	-1	4,440	-0.02%
2024/12/20	1	600.00	2	603.50	600.00	-1	4,423	-0.02%
2024/12/19	11	597.73	11	595.18	602.00	0	4,438	0.00%
2024/12/18	0	0.00	2	602.50	609.00	-2	4,524	-0.04%
2024/12/17	1	597.99	0	0.00	595.00	1	4,571	0.02%
2024/12/16	6	600.16	4	606.00	601.00	2	4,549	0.04%
2024/12/13	0	0.00	0	610.00	615.00	0	4,512	0.00%
2024/12/12	0	605.00	2	608.50	608.00	-2	4,510	-0.04%
2024/12/11	1	601.00	1	598.00	604.00	0	4,529	0.00%
2024/12/10	1	601.06	1	615.00	605.00	0	4,530	0.00%
2024/12/09	0	0.00	6	604.33	608.00	-6	4,545	-0.13%
2024/12/06	7.1	596.56	5	602.80	598.00	2.1	4,562	0.05%
2024/12/05	4	598.00	4	601.00	600.00	0	4,543	0.00%
2024/12/04	3.1	596.71	14	599.57	601.00	-10.9	4,526	-0.24%
2024/12/03	16	592.69	4.2	593.48	595.00	11.8	4,546	0.26%
2024/12/02	2	599.00	8	598.50	602.00	-6	4,489	-0.13%
2024/11/29	7.1	583.35	14.1	587.40	588.00	-7	4,515	-0.15%
2024/11/28	16	580.38	9.3	585.18	581.00	6.7	4,510	0.15%
2024/11/27	14.2	597.02	8	603.25	594.00	6.2	4,485	0.14%
2024/11/26	7.1	599.72	13.1	612.00	617.00	-6	4,397	-0.14%
2024/11/25	9.1	608.01	3	618.33	602.00	6.1	4,352	0.14%
2024/11/22	3.1	610.06	9	616.33	611.00	-5.9	4,309	-0.14%
2024/11/21	8	614.87	0	0.00	610.00	8	4,168	0.19%
2024/11/20	11	622.45	6	629.50	619.00	5	4,037	0.12%
2024/11/19	3.1	629.25	8.2	631.19	622.00	-5.1	3,908	-0.13%
2024/11/18	4	614.25	7.1	619.29	612.00	-3.1	3,750	-0.08%
2024/11/15	11.1	613.15	3	623.67	607.00	8.1	3,619	0.22%
2024/11/14	8	624.38	7.2	625.93	623.00	0.8	3,529	0.02%
2024/11/13	0	609.29	0	0.00	611.00	0	3,481	0.00%
2024/11/12	3.1	614.61	3	619.67	612.00	0.1	3,513	0.00%
2024/11/11	3.1	603.07	1.1	606.82	614.00	2	3,497	0.06%
2024/11/08	0	0.00	4.2	625.69	621.00	-4.2	3,455	-0.12%
2024/11/07	0	613.00	0.2	609.24	607.00	-0.1	3,524	0.00%
2024/11/06	0	0.00	1.4	604.96	606.00	-1.4	3,750	-0.04%
2024/11/05	1	595.00	0	0.00	596.00	1	3,790	0.03%
2024/11/04	0	0.00	6	592.00	596.00	-6	3,833	-0.16%
2024/11/01	3.1	553.79	7.1	575.01	583.00	-4	3,883	-0.10%
2024/10/30	5	577.40	0	0.00	575.00	5	3,923	0.13%
2024/10/29	4	586.49	1	584.00	584.00	3	3,987	0.08%
2024/10/28	1	593.00	2	596.50	595.00	-1	4,015	-0.02%
2024/10/25	0	0.00	4	592.50	591.00	-4	4,058	-0.10%
2024/10/24	3.1	587.29	5	588.60	584.00	-1.9	4,092	-0.05%
2024/10/23	10	592.00	0	0.00	591.00	10	4,160	0.24%
2024/10/22	2	594.00	12	598.50	600.00	-10	4,149	-0.24%
2024/10/21	11	593.72	0	0.00	590.00	11	4,140	0.27%
2024/10/18	0	0.00	2.1	604.78	596.00	-2.1	4,122	-0.05%
2024/10/17	3	594.34	2	598.00	596.00	1	4,091	0.02%
2024/10/16	1	589.01	0	0.00	591.00	1	4,095	0.02%
2024/10/15	0.1	596.00	1.1	589.95	599.00	-1.1	4,081	-0.03%
2024/10/14	2	582.00	2.1	587.52	583.00	-0.1	4,048	0.00%
2024/10/11	2	586.00	1	591.00	585.00	1	4,070	0.02%
2024/10/09	1	578.00	1	584.00	577.00	0	4,109	0.00%
2024/10/08	2	572.01	3	575.33	577.00	-1	4,240	-0.02%
2024/10/07	2.1	577.57	4	579.00	579.00	-1.9	4,232	-0.04%
2024/10/04	7.2	561.51	5	566.40	562.00	2.2	4,192	0.05%
2024/10/01	2	562.50	12	567.08	572.00	-10	4,171	-0.24%
2024/09/30	6.1	559.34	8	568.13	553.00	-1.9	4,188	-0.05%
2024/09/27	7.2	571.80	0	571.00	568.00	7.1	4,325	0.17%
2024/09/26	5.1	581.19	2	581.49	575.00	3.1	4,356	0.07%
2024/09/25	7	586.15	2	590.49	586.00	5	4,338	0.12%
2024/09/24	1	581.02	2.1	590.09	594.00	-1.1	4,323	-0.02%
2024/09/23	0	584.13	0	0.00	589.00	0	4,327	0.00%
2024/09/20	2.1	584.29	3.4	578.32	591.00	-1.3	4,297	-0.03%
2024/09/19	0	0.00	1.3	560.85	569.00	-1.3	4,229	-0.03%
2024/09/18	0	545.00	1.1	547.73	547.00	-1.1	4,204	-0.03%
2024/09/16	2	538.50	2	544.50	544.00	0	4,233	0.00%
2024/09/13	1	533.02	3	540.67	543.00	-2	4,268	-0.05%
2024/09/12	3	534.00	5	538.01	539.00	-2	4,306	-0.05%
2024/09/11	4	522.00	1	528.00	523.00	3	4,311	0.07%
2024/09/10	3	525.67	1	532.00	527.00	2	4,310	0.05%
2024/09/09	2.1	524.48	6	529.83	533.00	-3.9	4,316	-0.09%
2024/09/06	4	525.75	7	528.86	527.00	-3	4,358	-0.07%
2024/09/05	7.1	524.29	0	0.00	521.00	7.1	4,389	0.16%
2024/09/04	12	524.75	11	524.64	528.00	1	4,398	0.02%
2024/09/03	0	549.00	0.1	553.00	550.00	0	4,429	0.00%
2024/09/02	0	0.00	8.3	552.15	556.00	-8.3	4,461	-0.19%
2024/08/30	8	542.88	2.1	552.89	537.00	5.9	4,492	0.13%
2024/08/29	1	540.03	6	547.17	548.00	-5	4,585	-0.11%
2024/08/28	8	548.63	6	548.50	552.00	2	4,654	0.04%
2024/08/27	9	553.67	5.1	555.40	554.00	4	4,865	0.08%
2024/08/26	4.1	546.96	10	544.19	546.00	-5.9	4,952	-0.12%
2024/08/23	1	509.02	3	515.33	519.00	-2	4,924	-0.04%
2024/08/22	2	516.00	0	0.00	518.00	2	5,144	0.04%
2024/08/21	1	516.00	0.4	520.85	517.00	0.6	5,339	0.01%
2024/08/20	0	518.00	0	523.00	519.00	0	5,466	0.00%
2024/08/19	5	529.20	8	522.50	524.00	-3	5,637	-0.05%
2024/08/16	1	516.00	0.2	517.00	519.00	0.8	5,917	0.01%
2024/08/15	0	0.00	1	515.00	513.00	-1	6,037	-0.02%
2024/08/14	0	0.00	1.2	503.51	510.00	-1.2	6,115	-0.02%
2024/08/13	7	499.21	8	502.75	500.00	-1	6,144	-0.02%
2024/08/12	3	498.50	3	502.00	499.00	0	6,247	0.00%
2024/08/09	2	503.50	2.1	508.86	505.00	-0.1	6,350	0.00%
2024/08/08	2	498.50	14.4	505.65	502.00	-12.4	6,571	-0.19%
2024/08/07	0	469.50	1	472.00	469.50	-1	6,346	-0.02%
2024/08/05	13.9	432.31	12	435.92	433.00	1.9	6,381	0.03%
2024/08/02	0	478.50	18.1	478.35	472.00	-18.1	6,377	-0.28%
2024/08/01	124	476.61	102.4	476.80	492.00	21.6	6,412	0.34%	大買/大賣/
2024/07/31	0	457.00	1.1	451.05	456.00	-1.1	6,364	-0.02%
2024/07/30	18.1	439.48	7.1	444.04	447.00	11	6,335	0.17%
2024/07/29	3.2	448.59	1	456.00	444.50	2.2	6,312	0.03%
2024/07/26	10.2	452.80	5	455.70	458.00	5.2	6,289	0.08%
2024/07/23	1.1	476.09	0	0.00	478.50	1.1	6,219	0.02%
2024/07/22	1.4	465.43	0	0.00	468.00	1.4	6,227	0.02%
2024/07/19	1.2	486.34	0	0.00	481.50	1.2	6,210	0.02%
2024/07/18	0	493.13	1	492.50	494.50	-1	6,204	-0.02%
2024/07/17	0.1	496.92	0	0.00	493.50	0.1	6,198	0.00%
2024/07/16	0.1	495.00	0	0.00	502.00	0.1	6,199	0.00%
2024/07/15	0	499.50	0	0.00	498.50	0	6,247	0.00%
2024/07/12	0.2	508.05	0	0.00	509.00	0.2	6,250	0.00%
2024/07/11	2.4	514.06	4.2	518.31	513.00	-1.7	6,244	-0.03%
2024/07/10	0	508.00	2.8	508.92	508.00	-2.8	6,230	-0.04%
2024/07/09	0	0.00	0.2	488.00	486.50	-0.2	6,100	0.00%
2024/07/08	0	485.18	1	487.00	486.00	-1	6,141	-0.02%
2024/07/05	1	484.53	0	487.00	483.00	1	6,213	0.02%
2024/07/04	0	490.00	0.6	487.08	482.00	-0.6	6,255	-0.01%
2024/07/03	18.4	467.73	0	0.00	479.50	18.4	6,217	0.30%
2024/07/02	0.3	491.70	1.4	489.00	490.00	-1.1	6,043	-0.02%
2024/07/01	0.8	496.44	1	500.99	495.50	-0.2	6,004	0.00%
2024/06/28	0.1	500.94	0	0.00	498.00	0.1	5,989	0.00%
2024/06/27	1	499.01	0.2	502.00	503.00	0.8	5,964	0.01%
2024/06/26	0	503.00	1	510.00	506.00	-1	5,943	-0.02%
2024/06/25	1.1	504.81	1	504.00	506.00	0.1	5,953	0.00%
2024/06/24	0	511.00	1	513.00	513.00	-1	5,919	-0.02%
2024/06/21	0	512.00	22	517.00	512.00	-22	5,912	-0.37%
2024/06/20	1	512.00	4.2	511.09	512.00	-3.2	5,875	-0.05%
2024/06/19	1.2	496.70	0.2	502.11	502.00	1	5,911	0.02%
2024/06/18	0	0.00	0.1	496.00	496.00	-0.1	5,915	0.00%
2024/06/17	0	490.50	0	0.00	489.00	0	5,929	0.00%
2024/06/14	0	0.00	0.1	494.00	493.50	-0.1	6,002	0.00%
2024/06/13	2	486.26	5	486.40	487.00	-3	6,127	-0.05%
2024/06/12	3.3	478.33	1	480.50	480.50	2.3	6,144	0.04%
2024/06/11	1.3	481.01	0	0.00	481.50	1.3	6,133	0.02%
2024/06/07	1.6	483.17	2	481.25	484.00	-0.4	6,151	-0.01%
2024/06/06	2.1	496.94	1.4	494.39	493.00	0.7	6,104	0.01%
2024/06/05	2.7	488.52	2	489.50	488.50	0.7	6,110	0.01%
2024/06/04	0.3	499.75	0	0.00	496.00	0.3	6,046	0.00%
2024/06/03	4	512.75	0	0.00	509.00	4	5,920	0.07%
2024/05/31	1.1	512.00	1	512.00	513.00	0.1	5,832	0.00%
2024/05/30	5	509.00	5	510.60	515.00	0	5,638	0.00%
2024/05/29	8	522.88	12	518.08	524.00	-4	5,493	-0.07%
2024/05/28	8	520.38	7	526.57	527.00	1	5,371	0.02%
2024/05/27	2.1	524.80	3.2	533.50	540.00	-1.1	5,237	-0.02%
2024/05/24	4	518.50	35	511.24	519.00	-31	5,147	-0.60%
2024/05/23	1	515.01	3.1	520.43	520.00	-2	5,008	-0.04%
2024/05/22	13.7	516.80	12.8	518.64	522.00	0.9	4,837	0.02%
2024/05/21	14.3	488.83	11.8	491.15	489.00	2.5	4,557	0.05%
2024/05/20	5	508.19	5	506.00	506.00	0	4,441	0.00%
2024/05/17	1.2	509.65	0.1	515.00	516.00	1.1	4,345	0.02%
2024/05/16	1	511.00	0.2	515.00	516.00	0.8	4,290	0.02%
2024/05/15	0	497.75	1	498.00	498.00	-1	4,240	-0.02%
2024/05/14	1.2	504.49	8.6	511.13	512.00	-7.4	4,152	-0.18%
2024/05/13	1	474.47	11.1	469.19	466.00	-10.1	3,837	-0.26%
2024/05/10	1	465.52	1	470.50	470.50	0	3,840	0.00%
2024/05/09	0	0.00	4.2	477.05	475.00	-4.2	3,790	-0.11%
2024/05/08	0	458.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	11	463.05	4.7	462.47	460.00	6.3	3,694	0.17%
2024/05/06	0	0.00	0.2	443.83	448.50	-0.2	3,600	0.00%
2024/05/03	0	0.00	1	430.00	429.00	-1	3,611	-0.03%
2024/04/30	0	0.00	0.3	431.10	430.00	-0.3	3,596	-0.01%
2024/04/29	0	0.00	0.2	426.00	426.00	-0.2	3,597	0.00%
2024/04/25	0	414.15	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1	420.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	0.2	410.57	0	0.00	409.50	0.2	3,739	0.01%
2024/04/22	0.1	413.37	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	2	412.07	1	408.50	413.50	1	3,769	0.03%
2024/04/18	0.2	428.01	0	0.00	427.00	0.2	3,771	0.01%
2024/04/16	2.1	426.24	0	0.00	425.50	2.1	3,796	0.06%
2024/04/15	0.2	442.96	2.5	442.70	440.50	-2.3	3,792	-0.06%
2024/04/12	1.2	443.78	0	0.00	443.50	1.2	3,817	0.03%
2024/04/11	2.4	441.28	4.6	443.74	453.50	-2.3	3,815	-0.06%
2024/04/10	2	444.25	3.2	437.69	435.00	-1.2	3,840	-0.03%
2024/04/09	1.1	425.03	0	0.00	425.00	1.1	3,928	0.03%
2024/04/08	1	425.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	422.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	423.50	1	427.00	423.00	-1	4,119	-0.02%
2024/04/01	1	425.01	1	426.50	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	428.00	429.50	0	4,283	0.00%
2024/03/28	0.1	422.52	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	3	422.67	1	420.00	424.50	2	4,433	0.05%
2024/03/26	1.5	419.83	1	418.00	417.00	0.5	4,571	0.01%
2024/03/25	1	424.50	2	425.00	423.50	-1	4,795	-0.02%
2024/03/22	0.1	422.50	8.1	426.27	421.50	-8	4,875	-0.16%
2024/03/21	2.1	416.74	8	420.06	420.00	-5.9	4,920	-0.12%
2024/03/20	1	416.50	0.1	417.86	414.00	0.9	4,950	0.02%
2024/03/19	0.2	410.11	0	0.00	407.50	0.2	4,959	0.00%
2024/03/18	18.6	410.64	2	407.75	408.50	16.6	4,989	0.33%
2024/03/15	3	428.34	1	431.50	429.00	2	4,836	0.04%
2024/03/14	2.1	431.69	2	434.25	433.50	0.1	4,770	0.00%
2024/03/13	0.2	439.39	2	440.00	436.00	-1.8	4,775	-0.04%
2024/03/12	2	440.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	4.2	441.68	3	444.50	444.00	1.2	4,728	0.03%
2024/03/08	2.1	454.43	10	454.15	452.50	-7.9	4,714	-0.17%
2024/03/07	1	462.50	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	470.50	3.1	469.35	471.00	-3.1	4,743	-0.07%
2024/03/05	0	0.00	5	465.10	466.00	-5	4,858	-0.10%
2024/03/04	1	460.50	0.5	461.50	457.00	0.5	4,889	0.01%
2024/03/01	1	463.00	1	465.50	457.00	0	4,918	0.00%
2024/02/29	0	450.31	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3.1	455.55	2.2	458.90	454.50	0.9	4,896	0.02%
2024/02/26	0.1	466.49	2	468.25	470.50	-1.9	4,825	-0.04%
2024/02/23	0	473.50	0.4	479.80	474.00	-0.4	4,846	-0.01%
2024/02/22	1.2	464.95	1	468.50	469.00	0.2	4,865	0.00%
2024/02/21	0	468.56	0	0.00	469.00	0	4,870	0.00%
2024/02/20	2	473.50	2	472.00	473.00	0	4,942	0.00%
2024/02/19	1	473.07	6	474.25	477.50	-5	5,000	-0.10%
2024/02/16	2	486.25	0.3	478.33	479.50	1.7	5,085	0.03%
2024/02/15	1	461.02	1.1	465.32	464.00	-0.1	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	4	454.63	455.00	-4	5,119	-0.08%
2024/02/01	0	0.00	0	445.50	447.00	0	5,091	0.00%
2024/01/31	1	445.49	0	0.00	445.50	1	5,090	0.02%