華碩 (2357)-凱基-市府券商分點個股進出

台股 » 個股 » 華碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華碩

(2357)

可現股當沖

股價
470.5
漲跌
▼4.5
漲幅
-0.95%
成交量
4,739張
產業
上市電腦週邊類股▲0.24%
1256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華碩 (2357)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	465.52	1	470.50	470.50	0	3,840	0.00%
2024/05/09	0	0.00	4.2	477.05	475.00	-4.2	3,790	-0.11%
2024/05/08	0	458.00	0	0.00	458.50	0	3,725	0.00%
2024/05/07	11	463.05	4.7	462.47	460.00	6.3	3,694	0.17%
2024/05/06	0	0.00	0.2	443.83	448.50	-0.2	3,600	0.00%
2024/05/03	0	0.00	1	430.00	429.00	-1	3,611	-0.03%
2024/04/30	0	0.00	0.3	431.10	430.00	-0.3	3,596	-0.01%
2024/04/29	0	0.00	0.2	426.00	426.00	-0.2	3,597	0.00%
2024/04/25	0	414.15	0	0.00	412.00	0	3,660	0.00%
2024/04/24	1	420.00	0	0.00	420.50	1	3,692	0.03%
2024/04/23	0.2	410.57	0	0.00	409.50	0.2	3,739	0.01%
2024/04/22	0.1	413.37	0	0.00	413.50	0.1	3,758	0.00%
2024/04/19	2	412.07	1	408.50	413.50	1	3,769	0.03%
2024/04/18	0.2	428.01	0	0.00	427.00	0.2	3,771	0.01%
2024/04/16	2.1	426.24	0	0.00	425.50	2.1	3,796	0.06%
2024/04/15	0.2	442.96	2.5	442.70	440.50	-2.3	3,792	-0.06%
2024/04/12	1.2	443.78	0	0.00	443.50	1.2	3,817	0.03%
2024/04/11	2.4	441.28	4.6	443.74	453.50	-2.3	3,815	-0.06%
2024/04/10	2	444.25	3.2	437.69	435.00	-1.2	3,840	-0.03%
2024/04/09	1.1	425.03	0	0.00	425.00	1.1	3,928	0.03%
2024/04/08	1	425.00	0	0.00	426.00	1	3,980	0.03%
2024/04/03	0	422.50	0	0.00	422.50	0	4,027	0.00%
2024/04/02	0	423.50	1	427.00	423.00	-1	4,119	-0.02%
2024/04/01	1	425.01	1	426.50	423.00	0	4,245	0.00%
2024/03/29	0	0.00	0	428.00	429.50	0	4,283	0.00%
2024/03/28	0.1	422.52	0	0.00	423.50	0.1	4,393	0.00%
2024/03/27	3	422.67	1	420.00	424.50	2	4,433	0.05%
2024/03/26	1.5	419.83	1	418.00	417.00	0.5	4,571	0.01%
2024/03/25	1	424.50	2	425.00	423.50	-1	4,795	-0.02%
2024/03/22	0.1	422.50	8.1	426.27	421.50	-8	4,875	-0.16%
2024/03/21	2.1	416.74	8	420.06	420.00	-5.9	4,920	-0.12%
2024/03/20	1	416.50	0.1	417.86	414.00	0.9	4,950	0.02%
2024/03/19	0.2	410.11	0	0.00	407.50	0.2	4,959	0.00%
2024/03/18	18.6	410.64	2	407.75	408.50	16.6	4,989	0.33%
2024/03/15	3	428.34	1	431.50	429.00	2	4,836	0.04%
2024/03/14	2.1	431.69	2	434.25	433.50	0.1	4,770	0.00%
2024/03/13	0.2	439.39	2	440.00	436.00	-1.8	4,775	-0.04%
2024/03/12	2	440.50	0	0.00	441.00	2	4,735	0.04%
2024/03/11	4.2	441.68	3	444.50	444.00	1.2	4,728	0.03%
2024/03/08	2.1	454.43	10	454.15	452.50	-7.9	4,714	-0.17%
2024/03/07	1	462.50	0	0.00	462.00	1	4,712	0.02%
2024/03/06	0	470.50	3.1	469.35	471.00	-3.1	4,743	-0.07%
2024/03/05	0	0.00	5	465.10	466.00	-5	4,858	-0.10%
2024/03/04	1	460.50	0.5	461.50	457.00	0.5	4,889	0.01%
2024/03/01	1	463.00	1	465.50	457.00	0	4,918	0.00%
2024/02/29	0	450.31	0	0.00	455.00	0	4,952	0.00%
2024/02/27	3.1	455.55	2.2	458.90	454.50	0.9	4,896	0.02%
2024/02/26	0.1	466.49	2	468.25	470.50	-1.9	4,825	-0.04%
2024/02/23	0	473.50	0.4	479.80	474.00	-0.4	4,846	-0.01%
2024/02/22	1.2	464.95	1	468.50	469.00	0.2	4,865	0.00%
2024/02/21	0	468.56	0	0.00	469.00	0	4,870	0.00%
2024/02/20	2	473.50	2	472.00	473.00	0	4,942	0.00%
2024/02/19	1	473.07	6	474.25	477.50	-5	5,000	-0.10%
2024/02/16	2	486.25	0.3	478.33	479.50	1.7	5,085	0.03%
2024/02/15	1	461.02	1.1	465.32	464.00	-0.1	5,204	0.00%
2024/02/05	0	453.00	0	0.00	452.00	0	5,142	0.00%
2024/02/02	0	0.00	4	454.63	455.00	-4	5,119	-0.08%
2024/02/01	0	0.00	0	445.50	447.00	0	5,091	0.00%
2024/01/31	1	445.49	0	0.00	445.50	1	5,090	0.02%
2024/01/30	1	450.00	2	449.25	447.50	-1	5,053	-0.02%
2024/01/29	0.1	444.39	1	441.50	444.00	-0.9	5,036	-0.02%
2024/01/26	8.1	440.35	6	439.92	439.00	2.1	5,032	0.04%
2024/01/25	1	458.00	3	458.33	458.00	-2	4,986	-0.04%
2024/01/24	4.1	455.98	2	459.75	455.00	2.1	4,978	0.04%
2024/01/23	2	456.25	1	455.51	456.50	1	4,994	0.02%
2024/01/22	6	457.50	3	460.67	459.50	3	4,992	0.06%
2024/01/19	2	452.25	6	451.00	455.00	-4	4,991	-0.08%
2024/01/18	4	447.25	4	448.88	445.00	0	4,973	0.00%
2024/01/17	5.1	441.07	2	438.50	439.00	3.1	4,938	0.06%
2024/01/16	4.1	440.89	1	439.00	440.50	3.1	4,893	0.06%
2024/01/15	3.1	447.73	2	448.00	447.00	1.1	4,876	0.02%
2024/01/12	8.3	449.82	3	451.50	448.50	5.3	4,950	0.11%
2024/01/11	4.1	457.36	3	460.17	461.00	1.1	4,942	0.02%
2024/01/10	1	461.50	1	463.00	461.00	0	5,046	0.00%
2024/01/09	2.1	458.48	1	455.00	455.00	1.1	5,028	0.02%
2024/01/08	4	461.61	4	456.88	453.50	0	5,006	0.00%
2024/01/05	2.2	456.61	4	453.75	454.00	-1.8	5,020	-0.04%
2024/01/04	1.2	453.05	1	460.50	454.00	0.2	5,018	0.00%
2024/01/03	4.5	468.23	9	473.28	465.00	-4.5	4,963	-0.09%
2024/01/02	5	486.70	4	483.00	485.00	1	4,821	0.02%
2023/12/29	0	489.50	7	494.71	489.50	-7	4,807	-0.15%
2023/12/28	9	493.00	3	490.50	492.00	6	4,790	0.13%
2023/12/27	2.1	482.95	0.5	485.00	491.50	1.6	4,704	0.03%
2023/12/26	4	469.25	2.2	472.49	472.00	1.9	4,594	0.04%
2023/12/25	3.1	469.82	5.8	471.05	471.50	-2.7	4,568	-0.06%
2023/12/22	0	452.00	0	0.00	453.50	0	4,482	0.00%
2023/12/21	1	453.99	0.2	456.00	453.50	0.8	4,442	0.02%
2023/12/20	3.1	433.18	9.4	443.01	450.00	-6.3	4,300	-0.15%
2023/12/19	4	426.87	2.1	430.45	424.50	1.9	4,074	0.05%
2023/12/18	4.1	424.26	5.8	426.04	428.50	-1.7	4,019	-0.04%
2023/12/15	1	409.99	1	408.50	406.00	0	3,923	0.00%
2023/12/14	5	408.30	4	409.75	411.00	1	3,868	0.03%
2023/12/13	1	395.50	2.4	403.52	407.50	-1.4	3,860	-0.04%
2023/12/12	2	396.21	0.2	396.50	393.00	1.8	3,819	0.05%
2023/12/11	0	397.57	2	394.50	396.50	-2	3,836	-0.05%
2023/12/08	2	398.50	1	399.50	398.50	1	3,873	0.03%
2023/12/07	0	0.00	2	394.00	393.50	-2	4,021	-0.05%
2023/12/06	1	393.50	0	0.00	393.50	1	4,151	0.02%
2023/12/05	2	390.25	0	0.00	390.50	2	4,148	0.05%
2023/12/04	1	386.00	1	388.00	387.00	0	4,144	0.00%
2023/12/01	1	388.00	1	390.50	388.00	0	4,185	0.00%
2023/11/30	1	383.04	1	385.50	393.50	0	4,223	0.00%
2023/11/28	0	0.00	1	381.00	385.50	-1	4,131	-0.02%
2023/11/27	0	377.00	0	0.00	377.00	0	4,197	0.00%
2023/11/24	2	378.51	2	380.75	383.50	0	4,228	0.00%
2023/11/22	1	383.06	0	0.00	384.50	1	4,378	0.02%
2023/11/21	0.1	388.04	0	0.00	389.00	0.1	4,530	0.00%
2023/11/20	1	385.05	1.1	387.34	391.00	-0.1	4,816	0.00%
2023/11/17	1	390.01	4	393.13	392.50	-3	5,104	-0.06%
2023/11/16	0.2	387.38	2	382.61	380.50	-1.8	5,189	-0.04%
2023/11/15	2	392.54	1	394.00	391.50	1	5,213	0.02%
2023/11/14	3	390.50	2.5	388.24	396.00	0.6	5,241	0.01%
2023/11/10	0	354.00	0	0.00	355.50	0	5,331	0.00%
2023/11/09	0	357.21	0	0.00	357.00	0	5,559	0.00%
2023/11/08	1	357.50	0	0.00	357.50	1	5,787	0.02%
2023/11/07	0	354.00	0	0.00	353.50	0	5,860	0.00%
2023/11/06	1	360.50	1	360.50	360.50	0	6,014	0.00%
2023/11/03	1	352.97	1	353.00	355.00	0	6,291	0.00%
2023/11/02	0	0.00	1.3	346.87	351.00	-1.3	6,358	-0.02%
2023/10/31	1.1	337.86	0	0.00	338.00	1.1	6,505	0.02%
2023/10/30	2	348.00	1	347.00	346.50	1	6,606	0.02%
2023/10/26	0	339.00	1	340.00	339.00	-1	7,144	-0.01%
2023/10/25	0	0.00	1	341.00	342.50	-1	7,546	-0.01%
2023/10/23	1.1	335.86	2	335.00	334.00	-0.9	7,865	-0.01%
2023/10/20	1.1	340.57	1	335.00	337.00	0.1	8,435	0.00%
2023/10/19	2	341.55	2	345.25	344.50	0	8,786	0.00%
2023/10/18	1.2	353.20	1	356.50	350.50	0.2	8,958	0.00%
2023/10/17	0.1	360.98	0	0.00	360.50	0.1	8,836	0.00%
2023/10/16	0	363.00	0	0.00	363.00	0	8,822	0.00%
2023/10/13	2.1	364.04	1	366.50	365.00	1.1	8,882	0.01%
2023/10/12	1	376.50	1	381.50	377.50	0	8,826	0.00%
2023/10/11	1	378.98	1	385.00	376.50	0	8,776	0.00%
2023/10/06	2	378.00	1.1	380.00	379.50	0.9	8,736	0.01%
2023/10/05	1.1	381.30	3	378.33	380.00	-1.9	8,746	-0.02%
2023/10/03	0	366.50	0	0.00	366.50	0	8,676	0.00%
2023/10/02	0	0.00	0	372.00	372.50	0	8,663	0.00%
2023/09/28	1.1	364.75	0	0.00	367.00	1.1	8,657	0.01%
2023/09/27	0	0.00	1.1	361.82	364.00	-1.1	8,639	-0.01%
2023/09/26	0	357.00	0	0.00	358.00	0	8,690	0.00%
2023/09/25	1	359.00	1	359.00	359.50	0	8,693	0.00%
2023/09/22	1	356.50	0	0.00	357.50	1	8,701	0.01%
2023/09/21	0.1	356.50	1	355.00	355.00	-0.9	8,709	-0.01%
2023/09/18	1.1	360.05	4	360.88	359.50	-2.9	8,689	-0.03%
2023/09/15	0	374.27	0	0.00	366.50	0	8,666	0.00%
2023/09/14	4	376.50	1	377.00	373.50	3	8,636	0.03%
2023/09/13	2	367.75	1	370.00	369.50	1	8,640	0.01%
2023/09/12	0.3	366.45	0	0.00	363.50	0.3	8,626	0.00%
2023/09/11	2.4	382.64	0	373.50	380.00	2.4	8,450	0.03%
2023/09/07	0	400.10	0	0.00	401.00	0	8,312	0.00%
2023/09/06	1	403.00	2	397.00	403.50	-1	8,323	-0.01%
2023/09/05	2.2	392.53	1.2	392.34	394.00	1	8,261	0.01%
2023/09/04	0	397.95	2	398.00	400.00	-2	8,185	-0.02%
2023/09/01	1	401.49	1	407.50	400.00	0	8,141	0.00%
2023/08/31	2.1	397.78	1	399.50	402.50	1.1	8,088	0.01%
2023/08/30	1.1	404.47	1	414.00	403.00	0.1	7,987	0.00%
2023/08/29	2	405.74	2	407.75	405.00	0	7,952	0.00%
2023/08/28	2.1	398.68	1	400.07	405.00	1.1	7,874	0.01%
2023/08/25	2.3	415.34	1	413.00	413.00	1.3	7,797	0.02%
2023/08/24	1.2	429.00	4.6	428.53	428.00	-3.4	7,619	-0.04%
2023/08/23	2.2	410.66	8.5	411.62	414.50	-6.3	7,286	-0.09%
2023/08/22	1	392.00	3.7	393.12	395.00	-2.7	6,977	-0.04%
2023/08/21	1	386.49	2	387.25	386.00	-1	6,801	-0.01%
2023/08/18	3.1	385.45	15	382.63	384.00	-11.9	6,711	-0.18%
2023/08/17	0	0.00	5.2	388.10	393.50	-5.2	6,589	-0.08%
2023/08/16	1.5	384.68	7	384.00	389.50	-5.5	6,441	-0.09%
2023/08/15	1	384.01	1.1	385.09	385.00	-0.1	6,292	0.00%
2023/08/14	3.1	374.05	7.1	373.82	371.00	-4	6,106	-0.07%
2023/08/11	7	367.43	7	369.64	368.00	0	5,904	0.00%
2023/08/10	3	367.00	3	366.00	368.50	0	5,859	0.00%
2023/08/09	6	382.24	4.1	382.73	379.00	1.9	5,819	0.03%
2023/08/08	1	370.43	3	369.17	376.00	-2	5,538	-0.04%
2023/08/07	11	363.73	5.1	370.88	370.50	5.9	5,464	0.11%
2023/08/04	1	361.00	1	362.00	362.00	0	5,375	0.00%
2023/08/02	11	364.23	1.2	364.55	361.50	9.8	5,309	0.18%
2023/08/01	9	366.17	7.1	367.06	372.00	1.9	5,172	0.04%
2023/07/31	16.1	373.22	9.1	371.14	364.00	7	4,965	0.14%
2023/07/28	11.2	375.65	14	382.29	388.00	-2.8	4,596	-0.06%
2023/07/27	1	355.50	0	358.00	356.00	1	4,177	0.02%
2023/07/26	3	376.50	8.1	374.09	367.00	-5.1	4,041	-0.13%
2023/07/25	3.3	376.58	7.6	388.38	367.50	-4.3	3,841	-0.11%
2023/07/24	2.2	363.37	2.7	364.60	366.00	-0.5	3,265	-0.01%
2023/07/21	0.4	333.00	5.7	325.94	333.00	-5.2	2,834	-0.18%
2023/07/20	0	0.00	1	303.00	303.00	-1	2,630	-0.04%
2023/07/19	2	301.00	0	0.00	298.00	2	2,632	0.08%
2023/07/18	1.2	310.50	2.2	310.05	306.50	-1	2,622	-0.04%
2023/07/17	1	298.51	1	299.00	299.50	0	2,539	0.00%
2023/07/14	0	295.13	0	296.00	298.00	0	2,542	0.00%
2023/07/13	1	295.50	3	298.67	295.50	-2	2,539	-0.08%
2023/07/12	0	294.36	0	0.00	296.50	0	2,533	0.00%
2023/07/11	0	293.50	0	0.00	296.00	0	2,513	0.00%
2023/07/07	1	293.52	0	0.00	293.00	1	2,513	0.04%
2023/07/05	2	295.00	0	0.00	296.50	2	2,459	0.08%
2023/07/04	8.1	299.41	0	0.00	293.50	8.1	2,441	0.33%
2023/07/03	1	313.50	0	0.00	312.50	1	2,355	0.04%
2023/06/30	1	311.00	2	314.50	314.50	-1	2,323	-0.04%
2023/06/29	1	311.01	1	315.00	314.00	0	2,295	0.00%
2023/06/28	1	316.00	0	0.00	316.00	1	2,251	0.04%
2023/06/27	0	315.50	0	0.00	315.50	0	2,243	0.00%
2023/06/26	0	0.00	1	318.50	321.00	-1	2,234	-0.04%
2023/06/20	0	0.00	1	309.50	310.00	-1	2,155	-0.05%
2023/06/19	0	311.00	1	311.50	311.00	-1	2,126	-0.05%
2023/06/16	1	315.50	0	0.00	316.50	1	2,090	0.05%
2023/06/14	0.1	317.93	0	0.00	317.50	0.1	2,083	0.00%
2023/06/13	0	321.00	0	0.00	320.00	0	2,086	0.00%
2023/06/12	0	0.00	11	320.00	324.50	-11	2,090	-0.53%
2023/06/09	0	0.00	0.1	315.50	315.00	-0.1	2,113	0.00%
2023/06/08	0	314.00	0	0.00	314.00	0	2,231	0.00%
2023/06/06	0	311.00	0	0.00	313.00	0	2,281	0.00%
2023/06/05	0	0.00	1	313.50	313.50	-1	2,274	-0.04%
2023/06/02	0.2	314.00	0.4	314.51	315.00	-0.2	2,258	-0.01%
2023/06/01	0	305.50	0	305.00	306.00	0	2,210	0.00%
2023/05/29	0	304.00	1	308.37	303.50	-1	2,141	-0.05%
2023/05/25	0	0.00	6	306.00	304.50	-6	2,139	-0.28%
2023/05/24	0	306.00	0	0.00	308.00	0	2,123	0.00%
2023/05/22	0	306.00	0	0.00	306.50	0	2,067	0.00%
2023/05/19	0	306.00	0	0.00	308.00	0	2,056	0.00%
2023/05/18	0	0.00	2.1	309.26	308.00	-2.1	2,048	-0.10%
2023/05/17	0	0.00	0.4	302.25	303.50	-0.4	2,003	-0.02%
2023/05/16	0	301.00	0	0.00	303.50	0	1,969	0.00%
2023/05/15	3.2	302.34	8.7	302.29	303.50	-5.5	1,938	-0.28%
2023/05/12	0	282.00	0	0.00	281.50	0	1,835	0.00%
2023/05/11	0	287.00	0	0.00	286.50	0	1,822	0.00%
2023/05/10	0	289.50	0.8	288.50	291.50	-0.8	1,833	-0.04%
2023/05/09	0	0.00	2	290.00	292.00	-2	1,838	-0.11%
2023/05/08	0	287.00	1	289.00	288.50	-1	1,838	-0.05%
2023/05/05	0	287.50	0	0.00	289.00	0	1,843	0.00%
2023/05/04	0	0.00	1	291.50	292.00	-1	1,839	-0.05%
2023/05/03	0	0.00	0.1	286.50	287.50	-0.1	1,815	-0.01%
2023/05/02	0	0.00	1.5	285.50	286.00	-1.5	1,836	-0.08%
2023/04/26	0	274.93	0	0.00	275.50	0	1,849	0.00%
2023/04/25	0	276.00	0	0.00	278.00	0	1,826	0.00%
2023/04/21	3	275.67	2	279.50	276.00	1	1,804	0.06%
2023/04/20	0	276.50	0	0.00	276.50	0	1,805	0.00%
2023/04/18	0	278.00	0	0.00	278.50	0	1,797	0.00%
2023/04/17	0	0.00	0.1	280.00	281.00	-0.1	1,797	-0.01%
2023/04/14	0	0.00	1	276.50	277.50	-1	1,782	-0.06%
2023/04/10	0	271.00	0	0.00	271.00	0	1,753	0.00%
2023/04/06	0	272.50	0.1	271.00	270.50	-0.1	1,759	-0.01%
2023/03/31	0	272.85	0.1	273.00	272.50	-0.1	1,754	-0.01%
2023/03/24	0	270.00	1	271.00	270.00	-1	2,249	-0.04%
2023/03/22	0	270.00	0	0.00	269.00	0	2,269	0.00%
2023/03/20	0	268.50	0	0.00	266.00	0	2,285	0.00%
2023/03/17	0	0.00	1	265.50	271.00	-1	2,286	-0.04%
2023/03/16	0.1	263.00	0	0.00	263.00	0.1	2,251	0.00%
2023/03/15	7.2	263.06	0	264.00	261.50	7.2	2,265	0.32%
2023/03/14	1	262.50	0	0.00	261.00	1	2,266	0.04%
2023/03/13	6.8	268.86	1	266.00	266.00	5.8	2,229	0.26%
2023/03/10	0	290.50	1.1	290.55	293.00	-1.1	2,144	-0.05%
2023/03/09	1.1	286.88	0	0.00	285.50	1.1	2,124	0.05%
2023/03/08	1	287.00	1	287.00	287.50	0	2,156	0.00%
2023/02/22	0	0.00	1	278.50	279.50	-1	2,431	-0.04%
2023/02/20	1	279.00	1.2	278.50	278.00	-0.2	2,469	-0.01%
2023/02/16	0	0.00	1	279.00	278.00	-1	2,523	-0.04%
2023/02/15	0	0.00	1	277.50	276.00	-1	2,560	-0.04%
2023/02/14	0	0.00	1	277.50	276.50	-1	2,562	-0.04%
2023/02/13	0	0.00	2.1	273.48	274.50	-2.1	2,581	-0.08%
2023/02/10	3	271.01	0	0.00	270.00	3	2,592	0.12%
2023/02/09	1	276.00	1	276.00	276.00	0	2,588	0.00%
2023/02/08	4	277.63	0	0.00	277.50	4	2,623	0.15%
2023/02/06	0	277.00	0	0.00	276.00	0	2,627	0.00%
2023/02/03	0	278.50	0	0.00	278.00	0	2,616	0.00%
2023/02/01	0	0.00	1	274.00	275.00	-1	2,620	-0.04%
2023/01/31	0	272.50	0.1	278.00	272.00	-0.1	2,638	0.00%
2023/01/30	1	274.00	1.1	275.36	280.00	-0.1	2,630	0.00%
2023/01/17	1	268.00	0	0.00	268.00	1	2,593	0.04%
2023/01/16	0	0.00	2	269.50	269.00	-2	2,604	-0.08%
2023/01/13	0	0.00	1	268.00	268.00	-1	2,624	-0.04%
2023/01/12	3.1	266.76	0	0.00	265.00	3.1	2,691	0.12%
2023/01/11	0	0.00	1	270.00	269.00	-1	2,717	-0.04%
2023/01/10	1	269.50	0	0.00	269.50	1	2,749	0.04%
2023/01/05	0	0.00	1	273.00	271.00	-1	2,797	-0.04%
2023/01/04	0	0.00	0	271.00	268.50	0	2,821	0.00%
2022/12/29	0	267.00	0	0.00	269.00	0	2,985	0.00%
2022/12/28	1	268.00	0	269.00	269.00	1	3,006	0.03%
2022/12/27	0	270.00	0	0.00	270.00	0	3,037	0.00%
2022/12/23	0	272.00	1	271.00	271.00	-1	3,103	-0.03%
2022/12/22	0	0.00	2	272.75	275.50	-2	3,119	-0.06%
2022/12/21	2	263.75	0	0.00	266.00	2	3,073	0.07%
2022/12/20	0	0.00	2	267.75	269.00	-2	3,000	-0.07%
2022/12/19	0	264.00	0	0.00	264.00	0	2,914	0.00%
2022/12/16	1	263.50	0	0.00	265.50	1	2,827	0.04%
2022/12/15	1	267.01	0	0.00	267.00	1	2,764	0.04%
2022/12/14	0	0.00	1	270.50	273.00	-1	2,793	-0.04%
2022/12/13	2.1	268.39	0	0.00	267.50	2.1	2,802	0.08%
2022/12/12	0	0.00	2	268.50	273.00	-2	2,799	-0.07%
2022/12/08	0	269.00	0	0.00	268.00	0	2,852	0.00%
2022/12/07	1	272.00	0	0.00	272.00	1	2,850	0.04%
2022/12/06	0	277.50	0.2	280.00	277.50	-0.2	2,844	-0.01%
2022/12/05	1.1	281.45	0.4	279.60	283.00	0.7	2,850	0.02%
2022/12/02	0	0.00	0	274.50	277.00	0	2,870	0.00%
2022/12/01	0	0.00	0.2	272.00	271.50	-0.2	2,944	-0.01%
2022/11/30	0	266.00	5	267.50	266.00	-5	2,930	-0.17%
2022/11/28	1	268.00	1	270.00	265.50	0	2,865	0.00%
2022/11/25	0	0.00	0.2	266.00	265.00	-0.2	2,837	-0.01%
2022/11/24	0.1	266.50	1.3	268.54	267.50	-1.2	2,801	-0.04%
2022/11/23	1.1	265.90	1.2	262.16	265.00	-0.1	2,782	0.00%
2022/11/22	0	0.00	0.3	260.00	261.00	-0.3	2,758	-0.01%
2022/11/21	0	0.00	0.1	257.00	258.00	-0.1	2,731	0.00%
2022/11/18	0	0.00	0.1	254.50	256.00	-0.1	2,734	0.00%
2022/11/17	0	0.00	0.2	254.00	254.00	-0.2	2,775	-0.01%
2022/11/16	0	0.00	1	251.00	252.00	-1	2,803	-0.04%
2022/11/15	3.2	248.22	0	0.00	252.00	3.2	2,823	0.11%
2022/11/14	4.4	249.57	1	248.00	248.00	3.4	2,845	0.12%
2022/11/11	0	0.00	1	248.00	249.00	-1	2,877	-0.03%
2022/11/10	4	240.88	1	241.50	241.00	3	2,898	0.10%
2022/11/09	4	243.50	0.1	245.00	244.50	3.9	2,983	0.13%
2022/11/08	2	239.25	0	0.00	242.00	2	3,080	0.06%
2022/11/07	2.1	235.57	1	236.00	237.50	1.1	3,220	0.03%
2022/11/04	6	231.84	1	234.50	234.50	5	3,218	0.16%
2022/11/03	3	234.83	0	0.00	235.50	3	3,207	0.09%
2022/11/02	2	233.00	1	236.00	237.50	1	3,212	0.03%
2022/11/01	2	235.75	0	0.00	236.00	2	3,214	0.06%
2022/10/31	1	235.50	0	0.00	236.00	1	3,230	0.03%
2022/10/28	2	233.00	3	234.33	234.00	-1	3,229	-0.03%
2022/10/27	6	234.50	1	235.00	233.00	5	3,241	0.15%
2022/10/26	2	232.50	2	234.50	235.50	0	3,287	0.00%
2022/10/25	2	231.25	2	232.00	231.50	0	3,299	0.00%
2022/10/24	3	229.83	0	0.00	231.00	3	3,385	0.09%
2022/10/21	6	230.17	0	0.00	229.00	6	3,458	0.17%
2022/10/20	7	233.36	1	232.00	232.00	6	3,500	0.17%
2022/10/19	3	235.50	0	0.00	239.00	3	3,472	0.09%
2022/10/18	4	233.00	0	0.00	236.50	4	3,470	0.12%
2022/10/17	0	0.00	3	231.33	232.00	-3	3,473	-0.09%
2022/10/14	3	231.17	0	0.00	231.00	3	3,483	0.09%
2022/10/13	4	229.25	1	231.50	231.00	3	3,495	0.09%
2022/10/12	2	227.25	4	230.13	231.50	-2	3,512	-0.06%
2022/10/11	7.2	226.43	1	225.00	225.00	6.2	3,537	0.17%
2022/10/07	9.1	238.20	0	0.00	231.00	9.1	3,484	0.26%
2022/10/06	4	243.13	0	0.00	244.00	4	3,432	0.12%
2022/10/05	1	242.50	1	243.51	244.00	0	3,437	0.00%
2022/10/04	2	235.01	0	0.00	240.00	2	3,439	0.06%
2022/10/03	5.2	228.68	4	233.63	234.00	1.2	3,422	0.04%
2022/09/30	10	233.25	4	233.38	234.00	6	3,428	0.18%
2022/09/29	4	238.88	0	0.00	237.50	4	3,418	0.12%
2022/09/28	5	239.90	0	0.00	237.50	5	3,427	0.15%
2022/09/27	1	240.50	0	0.00	242.00	1	3,408	0.03%
2022/09/26	7	241.28	0	0.00	238.50	7	3,435	0.20%
2022/09/23	4	244.88	1	247.00	246.00	3	3,441	0.09%
2022/09/22	5.1	244.72	0	0.00	246.50	5.1	3,519	0.14%
2022/09/21	6	250.92	0	0.00	249.00	6	3,501	0.17%
2022/09/20	5	255.30	0	0.00	253.50	5	3,471	0.14%
2022/09/19	6	256.00	0	0.00	254.50	6	3,457	0.17%
2022/09/16	5	251.50	1	255.50	256.50	4	3,465	0.12%
2022/09/15	5	253.70	0	0.00	254.00	5	3,413	0.15%
2022/09/14	5	249.30	0	0.00	252.50	5	3,430	0.15%
2022/09/13	3	255.67	2	258.00	256.50	1	3,446	0.03%
2022/09/12	6.1	253.46	2	253.50	254.00	4.1	3,458	0.12%
2022/09/08	4.1	244.78	8	247.19	249.00	-3.9	3,470	-0.11%
2022/09/07	17.3	247.70	0	0.00	242.00	17.3	3,433	0.50%
2022/09/06	6.1	258.29	0	0.00	255.00	6.1	3,335	0.18%
2022/09/05	3.1	255.52	7	257.71	258.00	-3.9	3,365	-0.12%
2022/09/02	3	254.50	2	255.50	253.50	1	3,373	0.03%
2022/09/01	10.1	253.09	5	252.90	252.50	5.1	3,374	0.15%
2022/08/31	5.1	254.03	0	0.00	255.00	5.1	3,385	0.15%
2022/08/30	7.1	254.63	1	256.00	257.00	6.1	3,421	0.18%
2022/08/29	8.1	251.55	1	254.50	253.00	7.1	3,410	0.21%
2022/08/26	7.1	257.01	9	258.17	258.50	-1.9	3,413	-0.06%
2022/08/25	8.1	253.96	2	256.00	255.50	6.1	3,392	0.18%
2022/08/24	16.1	257.76	0	0.00	254.00	16.1	3,371	0.48%
2022/08/23	11.1	262.98	0	0.00	260.50	11.1	3,385	0.33%
2022/08/22	5.1	263.03	3	267.00	267.50	2.1	3,374	0.06%
2022/08/19	0.1	264.02	1	264.50	264.50	-0.9	3,347	-0.03%
2022/08/18	6.1	255.36	10	261.05	262.50	-3.9	3,321	-0.12%
2022/08/17	6.1	255.68	3	257.33	258.00	3.1	3,282	0.09%
2022/08/16	7.1	249.86	8	252.44	254.50	-0.9	3,224	-0.03%
2022/08/15	13.1	257.01	0.2	254.50	252.50	13	3,156	0.41%
2022/08/12	8.1	260.79	2	260.25	262.00	6.1	3,066	0.20%
2022/08/11	2	280.50	2.1	281.76	282.00	-0.1	2,952	0.00%
2022/08/10	7	277.93	0	0.00	277.00	7	2,964	0.24%
2022/08/09	21	280.88	0	0.00	281.00	21	2,965	0.71%
2022/08/08	3	282.00	3	282.33	283.50	0	2,970	0.00%
2022/08/05	5	281.40	1	280.00	282.00	4	3,010	0.13%
2022/08/04	3	280.67	9	280.22	281.00	-6	3,062	-0.20%
2022/08/03	4.1	277.91	3	280.00	281.00	1.1	3,068	0.04%
2022/08/02	9.1	279.35	0	0.00	277.50	9.1	3,108	0.29%
2022/08/01	6.1	280.26	2	282.25	282.50	4.1	3,060	0.13%
2022/07/29	6.3	278.56	2	283.00	281.50	4.3	3,050	0.14%
2022/07/28	13	321.73	1	320.00	319.00	12	2,955	0.41%
2022/07/27	7	321.79	1	324.50	322.50	6	2,870	0.21%
2022/07/26	19	324.03	0	0.00	323.00	19	2,814	0.68%
2022/07/25	12	322.75	1	326.50	326.00	11	2,787	0.39%
2022/07/22	8	321.87	3	326.33	326.00	5	2,770	0.18%
2022/07/21	3	316.00	39	318.24	322.00	-36	2,740	-1.31%
2022/07/20	1	316.00	2	317.00	316.00	-1	2,705	-0.04%
2022/07/19	9	310.11	5	311.20	312.00	4	2,700	0.15%
2022/07/18	8	306.88	3	309.50	308.50	5	2,678	0.19%
2022/07/15	10	312.45	0	0.00	310.00	10	2,640	0.38%
2022/07/14	10	311.35	1	311.00	312.50	9	2,648	0.34%
2022/07/13	3.1	314.20	2	312.50	313.00	1.1	2,648	0.04%
2022/07/12	14	306.07	2	306.75	306.50	12	2,624	0.46%
2022/07/11	3	308.67	5	309.80	309.50	-2	2,597	-0.08%
2022/07/08	3	303.50	2	307.00	305.00	1	2,592	0.04%
2022/07/07	11	298.55	3	302.83	302.50	8	2,610	0.31%
2022/07/06	13	302.38	0	0.00	298.00	13	2,644	0.49%
2022/07/05	8	303.69	4	306.63	304.50	4	2,673	0.15%
2022/07/04	18	305.47	0	0.00	301.50	18	2,666	0.68%
2022/07/01	9	309.72	6	313.00	309.50	3	2,666	0.11%
2022/06/30	26	315.90	0	0.00	310.50	26	2,657	0.98%
2022/06/29	12	322.75	1	326.00	324.00	11	2,586	0.43%
2022/06/28	9	326.56	2	328.25	326.00	7	2,572	0.27%
2022/06/27	1	327.50	2	329.00	328.50	-1	2,577	-0.04%
2022/06/24	6	324.33	0	0.00	326.00	6	2,571	0.23%
2022/06/23	7	322.86	0	0.00	325.00	7	2,572	0.27%
2022/06/22	18	329.39	0	0.00	321.50	18	2,605	0.69%
2022/06/21	2	321.25	6	327.33	332.00	-4	2,594	-0.15%
2022/06/20	16.1	321.15	5	319.20	320.00	11.1	2,580	0.43%
2022/06/17	10	320.40	1	324.00	323.00	9	2,596	0.35%
2022/06/16	11.1	325.74	0	0.00	324.50	11.1	2,605	0.43%
2022/06/15	5	325.30	4	330.00	325.00	1	2,688	0.04%
2022/06/14	9.2	323.38	3	327.83	325.00	6.2	2,881	0.21%
2022/06/13	15.2	323.94	5	327.10	327.00	10.2	2,923	0.35%
2022/06/10	15.6	331.78	0	0.00	329.00	15.6	2,937	0.53%
2022/06/09	27.1	337.11	0	0.00	333.00	27.1	2,991	0.90%
2022/06/08	24	340.98	1	343.00	338.50	23	2,996	0.77%
2022/06/07	13	338.65	1	341.50	339.00	12	2,974	0.40%
2022/06/06	10	341.10	0	0.00	340.00	10	2,980	0.34%
2022/06/02	9	340.45	2	344.00	342.50	7	3,011	0.23%
2022/06/01	3	341.67	3	345.00	343.00	0	3,078	0.00%
2022/05/31	9	336.94	4	341.00	341.50	5	3,102	0.16%
2022/05/30	2.1	333.40	5	336.00	338.50	-2.9	3,060	-0.09%
2022/05/27	2	324.75	3	328.17	329.00	-1	3,046	-0.03%
2022/05/26	10.1	326.06	1	325.00	323.50	9.1	3,066	0.30%
2022/05/25	9.2	326.30	3	326.17	327.00	6.2	3,076	0.20%
2022/05/24	5.2	323.10	0	0.00	322.00	5.2	3,089	0.17%
2022/05/23	1.2	325.33	0	0.00	323.50	1.2	3,089	0.04%
2022/05/20	4.2	324.29	0	0.00	324.00	4.2	3,090	0.14%
2022/05/19	9.3	324.64	4	323.75	325.00	5.3	3,078	0.17%
2022/05/18	3	332.50	0	0.00	332.00	3	3,029	0.10%
2022/05/17	6	333.08	4	337.25	332.50	2	3,010	0.07%
2022/05/16	4	331.00	5	334.30	332.00	-1	2,983	-0.03%
2022/05/13	9	333.00	0	0.00	332.50	9	2,957	0.30%
2022/05/12	10.1	341.88	0	340.00	338.00	10.1	2,908	0.35%
2022/05/11	3	347.33	4	349.63	349.50	-1	2,844	-0.03%
2022/05/10	6	348.50	3	349.67	350.00	3	2,831	0.11%
2022/05/09	5.3	355.06	1	358.50	356.50	4.3	2,797	0.15%
2022/05/06	7.2	359.18	0	0.00	358.00	7.2	2,781	0.26%
2022/05/05	1	364.00	2	366.00	366.00	-1	2,778	-0.04%
2022/05/04	2	362.75	1	363.00	361.50	1	2,785	0.04%
2022/05/03	2.1	355.40	5	360.20	362.00	-2.9	2,854	-0.10%
2022/04/29	2.2	357.18	0	0.00	357.00	2.2	2,933	0.08%
2022/04/28	4	354.88	0	0.00	356.50	4	2,945	0.14%
2022/04/27	1	354.51	0	0.00	355.00	1	2,929	0.03%
2022/04/26	4	357.00	1.2	360.75	358.00	2.8	2,921	0.10%
2022/04/25	6.1	357.25	0	0.00	356.00	6.1	2,928	0.21%
2022/04/22	0.3	359.69	6	361.17	363.00	-5.7	2,907	-0.20%
2022/04/21	19	360.42	1	362.00	358.50	18	2,910	0.62%
2022/04/20	1	359.51	4.1	360.12	359.50	-3.1	2,911	-0.11%
2022/04/19	1	356.01	1	359.00	357.00	0	2,907	0.00%
2022/04/18	0	0.00	2	357.25	355.00	-2	2,929	-0.07%
2022/04/15	0	357.00	3	356.83	356.50	-3	2,926	-0.10%
2022/04/14	0	357.50	0	0.00	357.00	0	2,946	0.00%
2022/04/13	2.1	354.93	2	354.25	354.50	0.1	2,954	0.00%
2022/04/12	5.1	350.50	0	0.00	349.00	5.1	2,973	0.17%
2022/04/11	6.1	359.17	0	0.00	356.50	6.1	2,942	0.21%
2022/04/07	2	362.77	1	365.50	360.50	1	2,908	0.04%
2022/04/06	5	366.60	0	0.00	367.50	5	2,862	0.17%
2022/04/01	0	374.00	1	370.00	373.50	-1	2,827	-0.04%
2022/03/31	0	0.00	3	375.00	373.50	-3	2,822	-0.11%
2022/03/30	2	374.75	1	375.50	375.50	1	2,815	0.04%
2022/03/29	4.1	376.26	0	0.00	376.00	4.1	2,805	0.14%
2022/03/28	0	0.00	4	377.25	378.00	-4	2,814	-0.14%
2022/03/25	2	373.75	0	0.00	374.00	2	2,804	0.07%
2022/03/24	1	373.00	4	374.88	373.00	-3	2,764	-0.11%
2022/03/22	2	371.01	3	370.00	372.00	-1	2,804	-0.04%
2022/03/21	22	374.61	6	375.25	374.50	16	2,763	0.58%
2022/03/18	6	373.58	2	378.50	372.50	4	2,723	0.15%
2022/03/17	17.2	375.91	6	374.92	377.00	11.2	2,651	0.42%
2022/03/16	2	372.00	12	375.46	379.00	-10	2,462	-0.41%
2022/03/15	6	365.25	3	366.83	368.00	3	2,392	0.13%
2022/03/14	8.1	363.70	4	367.63	369.50	4.1	2,403	0.17%
2022/03/11	2	370.75	5	372.20	371.50	-3	2,345	-0.13%
2022/03/10	1	367.50	2.8	367.92	366.50	-1.8	2,313	-0.08%
2022/03/09	2	357.50	2	360.25	360.00	0	2,301	0.00%
2022/03/08	4.2	358.52	1.4	361.79	358.50	2.8	2,295	0.12%
2022/03/07	7.8	365.62	6.1	362.06	364.00	1.7	2,252	0.08%
2022/03/04	2	378.74	2.3	380.27	376.00	-0.3	2,249	-0.01%
2022/03/03	4.1	378.76	2	379.75	380.00	2.1	2,227	0.09%
2022/03/01	0	0.00	2	374.50	373.50	-2	2,199	-0.09%
2022/02/25	0	0.00	1	371.00	371.50	-1	2,170	-0.05%
2022/02/24	4	372.62	0	0.00	371.00	4	2,165	0.19%
2022/02/23	0	380.00	2.1	378.00	377.50	-2.1	2,153	-0.10%
2022/02/22	2.3	373.92	0	0.00	377.50	2.3	2,151	0.11%
2022/02/21	0	0.00	5.2	375.92	378.50	-5.2	2,150	-0.24%
2022/02/18	1	369.00	0	0.00	372.00	1	2,155	0.05%
2022/02/17	0	0.00	2.1	371.48	371.50	-2.1	2,202	-0.10%
2022/02/16	0	0.00	3	367.50	369.00	-3	2,217	-0.14%
2022/02/15	1.7	363.47	0	0.00	362.50	1.7	2,264	0.08%
2022/02/14	2.1	363.55	0	0.00	363.00	2.1	2,365	0.09%
2022/02/11	0	369.00	0	369.00	367.50	0	2,397	0.00%
2022/02/10	0	0.00	1	368.00	370.00	-1	2,434	-0.04%
2022/02/09	4	362.13	1	366.00	366.00	3	2,480	0.12%
2022/02/08	4.1	363.41	0	0.00	363.50	4.1	2,485	0.16%
2022/02/07	2	361.50	0	0.00	364.00	2	2,498	0.08%
2022/01/26	0	0.00	3	360.67	359.50	-3	2,508	-0.12%
2022/01/25	4	359.38	1	357.50	360.00	3	2,504	0.12%
2022/01/24	11.3	366.05	2.1	365.19	364.50	9.2	2,433	0.38%
2022/01/21	1	375.01	1	375.50	377.00	0	2,371	0.00%
2022/01/20	1	378.00	1	379.50	378.50	0	2,358	0.00%
2022/01/18	1.1	380.86	1	380.50	380.00	0.1	2,385	0.00%
2022/01/14	5	372.90	5	374.40	377.50	0	2,450	0.00%
2022/01/12	1	376.00	0	376.50	378.00	1	2,509	0.04%
2022/01/11	2	379.50	2	378.75	378.00	0	2,511	0.00%
2022/01/10	1	376.00	0	0.00	378.50	1	2,484	0.04%
2022/01/07	1.1	378.00	0	0.00	377.50	1.1	2,492	0.04%
2022/01/06	2	378.50	2	379.00	380.00	0	2,512	0.00%
2022/01/05	2	380.75	2.1	382.98	380.50	-0.1	2,535	0.00%
2022/01/04	0.1	377.00	3	376.67	377.00	-2.9	2,506	-0.12%
2022/01/03	1	372.01	1	373.00	373.50	0	2,490	0.00%
2021/12/27	0	0.00	3	371.83	372.50	-3	2,530	-0.12%
2021/12/24	0	370.00	0	0.00	370.00	0	2,544	0.00%
2021/12/23	0.1	370.00	1	370.00	371.00	-0.9	2,556	-0.04%
2021/12/22	0.1	369.00	0	0.00	370.00	0.1	2,572	0.00%
2021/12/21	0	0.00	4	369.75	370.50	-4	2,574	-0.16%
2021/12/17	1	369.00	1	368.00	366.50	0	2,599	0.00%
2021/12/16	0	0.00	1.2	368.33	367.00	-1.2	2,577	-0.05%
2021/12/15	2	364.25	0	0.00	364.50	2	2,563	0.08%
2021/12/14	0	0.00	5	366.40	366.50	-5	2,592	-0.19%
2021/12/13	1	367.00	0	0.00	366.50	1	2,599	0.04%
2021/12/10	1	370.00	0	0.00	368.00	1	2,598	0.04%
2021/12/09	0	0.00	3	365.83	367.00	-3	2,598	-0.12%
2021/12/08	7	362.07	0	0.00	360.00	7	2,584	0.27%
2021/12/07	0	364.00	2	365.00	366.50	-2	2,549	-0.08%
2021/12/06	1	361.51	6	362.92	365.00	-5	2,545	-0.20%
2021/12/03	8	364.44	0	0.00	365.50	8	2,559	0.31%
2021/12/02	0	0.00	1	363.50	363.50	-1	2,552	-0.04%
2021/12/01	0	0.00	5	359.50	360.00	-5	2,546	-0.20%
2021/11/30	4	354.00	1	360.00	352.50	3	2,539	0.12%
2021/11/29	1	353.51	3	357.33	355.50	-2	2,486	-0.08%
2021/11/26	3	356.67	1	355.50	356.00	2	2,475	0.08%
2021/11/25	0	0.00	3	359.83	361.00	-3	2,493	-0.12%
2021/11/24	0	0.00	2	356.25	355.00	-2	2,508	-0.08%
2021/11/23	2	353.25	0	0.00	352.50	2	2,505	0.08%
2021/11/22	2.1	356.26	1	357.50	356.00	1.1	2,490	0.04%
2021/11/19	1	362.00	0	0.00	360.50	1	2,469	0.04%
2021/11/18	0	0.00	2	358.50	359.50	-2	2,465	-0.08%
2021/11/17	1.2	357.27	4	356.75	357.50	-2.8	2,461	-0.11%
2021/11/16	2	353.75	1	354.00	354.50	1	2,478	0.04%
2021/11/15	2.1	360.19	0	0.00	359.00	2.1	2,476	0.08%
2021/11/12	3.1	360.07	1	362.00	360.00	2.1	2,495	0.08%
2021/11/11	9.2	364.68	45	366.63	365.00	-35.8	2,504	-1.43%
2021/11/10	44	376.48	7.5	375.87	377.50	36.5	2,445	1.49%
2021/11/09	1	371.50	7	375.36	375.50	-6	2,441	-0.25%
2021/11/08	3	370.50	0	370.00	371.50	3	2,489	0.12%
2021/11/05	1	363.00	1	363.50	364.50	0	2,505	0.00%
2021/11/04	1	356.00	2	359.25	359.00	-1	2,521	-0.04%
2021/11/03	2	356.00	1.4	358.96	356.00	0.6	2,520	0.02%
2021/11/02	1	356.00	0	0.00	356.00	1	2,524	0.04%
2021/11/01	1	354.50	0	0.00	355.00	1	2,569	0.04%
2021/10/29	4	352.00	0	0.00	353.00	4	2,620	0.15%
2021/10/28	4	354.88	4	355.50	354.00	0	2,678	0.00%
2021/10/27	1	355.00	0.1	356.00	357.50	0.9	2,816	0.03%
2021/10/25	2	353.74	2	354.75	353.00	0	2,969	0.00%
2021/10/22	1	356.00	4.1	354.56	356.00	-3.1	3,004	-0.10%
2021/10/21	1	348.50	5	349.00	349.00	-4	3,011	-0.13%
2021/10/20	1	339.50	4	346.38	344.50	-3	3,009	-0.10%
2021/10/19	1	337.50	0	0.00	339.00	1	3,108	0.03%
2021/10/14	6	335.42	0	0.00	333.50	6	3,195	0.19%
2021/10/13	1	342.50	3	343.00	343.50	-2	3,174	-0.06%
2021/10/12	0.1	340.00	1	341.50	338.00	-0.9	3,162	-0.03%
2021/10/08	0	0.00	1.1	338.86	338.00	-1.1	3,147	-0.03%
2021/10/07	0	0.00	8	331.19	337.00	-8	3,149	-0.25%
2021/10/05	1	321.00	3	324.33	324.00	-2	3,152	-0.06%
2021/10/04	0	0.00	3	323.50	324.00	-3	3,196	-0.09%
2021/10/01	1.1	320.55	1	321.00	320.50	0.1	3,204	0.00%
2021/09/30	1	326.50	1	327.00	325.50	0	3,195	0.00%
2021/09/29	4	330.50	0	0.00	328.50	4	3,189	0.13%
2021/09/28	2	335.76	1	339.50	338.50	1	3,179	0.03%
2021/09/27	0	0.00	2	340.25	340.50	-2	3,175	-0.06%
2021/09/24	0	0.00	4	335.50	337.00	-4	3,182	-0.13%
2021/09/23	0	0.00	2	331.75	331.50	-2	3,179	-0.06%
2021/09/22	1	321.00	4	326.75	328.50	-3	3,181	-0.09%
2021/09/17	0.1	327.00	3	328.17	326.00	-2.9	3,198	-0.09%
2021/09/16	0	0.00	3	325.50	326.00	-3	3,246	-0.09%
2021/09/15	0	0.00	2	324.25	322.50	-2	3,257	-0.06%
2021/09/14	0	0.00	4	322.88	322.50	-4	3,315	-0.12%
2021/09/13	0	0.00	2	319.50	320.00	-2	3,394	-0.06%
2021/09/10	5	316.30	3	319.00	316.00	2	3,433	0.06%
2021/09/09	1	315.02	1	318.00	316.00	0	3,473	0.00%
2021/09/08	1	316.01	0	0.00	317.00	1	3,483	0.03%
2021/09/07	4	320.13	0	0.00	319.00	4	3,508	0.11%
2021/09/06	0	0.00	6	322.58	323.00	-6	3,521	-0.17%
2021/09/03	0	0.00	7	320.07	319.50	-7	3,554	-0.20%
2021/09/02	4	317.88	0	318.00	316.00	4	3,590	0.11%
2021/09/01	1	321.01	0	0.00	321.00	1	3,621	0.03%
2021/08/31	0	0.00	4	322.50	324.00	-4	3,634	-0.11%
2021/08/30	1	316.00	0	0.00	319.00	1	3,637	0.03%
2021/08/27	1	316.51	0	0.00	317.50	1	3,625	0.03%
2021/08/26	0	0.00	1	319.00	319.00	-1	3,662	-0.03%
2021/08/25	0	0.00	1	318.00	318.50	-1	3,710	-0.03%
2021/08/24	0	318.00	1	316.00	315.00	-1	3,747	-0.03%
2021/08/23	0	0.00	2	317.50	317.50	-2	3,764	-0.05%
2021/08/20	0	0.00	3	312.83	312.00	-3	3,789	-0.08%
2021/08/19	1.2	312.22	0	0.00	311.00	1.2	3,821	0.03%
2021/08/18	5.1	313.80	0	0.00	317.50	5.1	3,817	0.13%
2021/08/17	0	0.00	6	319.33	318.00	-6	3,827	-0.16%
2021/08/16	1	315.00	0.1	314.00	315.00	0.9	3,806	0.02%
2021/08/13	2.1	318.29	0	0.00	316.50	2.1	3,893	0.05%
2021/08/12	8	321.50	0.3	322.31	319.00	7.7	4,117	0.19%
2021/08/11	2.1	319.33	4	322.63	323.00	-1.9	4,271	-0.04%
2021/08/10	9.2	318.09	1.3	319.69	319.50	7.9	4,299	0.18%
2021/08/09	1.1	321.19	0	0.00	322.00	1.1	4,353	0.03%
2021/08/06	1	319.00	2	323.50	323.50	-1	4,430	-0.02%
2021/08/05	0	322.00	0	0.00	321.00	0	4,593	0.00%
2021/08/04	7	321.15	0.1	322.50	324.00	6.9	4,686	0.15%
2021/08/03	4.4	321.06	4	325.25	324.50	0.4	4,745	0.01%
2021/08/02	15	315.14	0	0.00	319.50	15	4,726	0.32%
2021/07/30	2	352.26	2	354.00	351.00	0	4,651	0.00%
2021/07/29	11	352.23	0	0.00	352.50	11	4,654	0.24%
2021/07/28	3.5	356.43	0	0.00	353.50	3.5	4,637	0.08%
2021/07/27	0	0.00	2	357.50	359.00	-2	4,622	-0.04%
2021/07/26	1	352.00	1	356.50	354.50	0	4,608	0.00%
2021/07/23	17.1	356.98	0	0.00	354.50	17.1	4,590	0.37%
2021/07/22	5.1	367.04	1	372.00	365.50	4.1	4,465	0.09%
2021/07/21	2	370.50	0	0.00	370.50	2	4,444	0.04%
2021/07/19	2.1	372.51	0	0.00	372.00	2.1	4,485	0.05%
2021/07/16	1	375.50	0	0.00	376.00	1	4,532	0.02%
2021/07/15	0	0.00	1	379.50	378.50	-1	4,558	-0.02%
2021/07/14	0	378.00	1	379.00	379.00	-1	4,583	-0.02%
2021/07/13	2	376.50	0	0.00	376.50	2	4,638	0.04%
2021/07/12	0	0.00	5	380.20	381.00	-5	4,720	-0.11%
2021/07/09	4	374.75	0	0.00	373.00	4	4,720	0.08%
2021/07/08	0	0.00	1	381.50	381.00	-1	4,701	-0.02%
2021/07/07	1	377.00	4	378.25	379.00	-3	4,734	-0.06%
2021/07/05	0	0.00	2	375.00	376.00	-2	4,778	-0.04%
2021/07/02	0	0.00	2	371.00	371.00	-2	4,796	-0.04%
2021/07/01	2.1	367.87	0.2	370.50	367.00	1.9	4,819	0.04%
2021/06/30	1.1	372.55	0	0.00	371.50	1.1	4,824	0.02%
2021/06/29	2	371.00	3.2	372.32	370.00	-1.2	4,815	-0.02%
2021/06/28	0.1	368.50	2	373.50	372.50	-1.9	4,845	-0.04%
2021/06/25	6	369.75	0	0.00	367.00	6	4,850	0.12%
2021/06/24	3	375.67	0	0.00	373.50	3	4,818	0.06%
2021/06/23	7	372.43	0	0.00	374.00	7	4,837	0.14%
2021/06/22	30	380.43	1	377.50	375.00	29	4,800	0.60%
2021/06/21	1	383.00	17	383.15	383.00	-16	4,767	-0.34%
2021/06/18	1	385.51	1	389.00	385.00	0	4,787	0.00%
2021/06/17	2	385.76	0	0.00	388.00	2	4,885	0.04%
2021/06/16	1	390.00	4.1	388.11	388.00	-3.1	5,262	-0.06%
2021/06/15	2	383.00	0	0.00	383.50	2	5,462	0.04%
2021/06/11	4.2	384.53	0	0.00	383.00	4.2	5,498	0.08%
2021/06/10	3	385.67	1	389.00	385.50	2	5,516	0.04%
2021/06/09	2	387.00	0	0.00	386.00	2	5,508	0.04%
2021/06/08	0	0.00	1	390.00	390.00	-1	5,549	-0.02%
2021/06/07	5	385.70	0	0.00	388.00	5	5,592	0.09%
2021/06/04	1	390.00	0	0.00	390.00	1	5,593	0.02%
2021/06/03	3	391.00	0	0.00	392.00	3	5,623	0.05%
2021/06/02	9	395.39	0	0.00	393.50	9	5,631	0.16%
2021/06/01	0	0.00	7	399.71	403.00	-7	5,623	-0.12%
2021/05/31	1	394.00	1	395.00	395.00	0	5,653	0.00%
2021/05/28	3	388.50	3	390.17	391.50	0	5,701	0.00%
2021/05/27	8	390.94	0	0.00	388.00	8	5,764	0.14%
2021/05/26	1	394.00	4	395.25	397.50	-3	5,787	-0.05%
2021/05/25	1	391.00	0	0.00	390.50	1	5,824	0.02%
2021/05/24	3	390.17	4	390.88	390.00	-1	5,912	-0.02%
2021/05/21	7	397.00	6	402.42	392.50	1	5,916	0.02%
2021/05/20	10.2	404.92	7.1	410.95	397.00	3	5,847	0.05%
2021/05/19	6.1	403.98	15.9	399.71	409.50	-9.7	5,622	-0.17%
2021/05/18	1	374.50	3	380.00	384.00	-2	5,420	-0.04%
2021/05/17	5	366.80	3.4	373.09	368.00	1.6	5,395	0.03%
2021/05/14	6	379.83	3	386.67	380.00	3	5,301	0.06%
2021/05/13	2	377.25	42	373.80	379.50	-40	5,226	-0.77%
2021/05/12	91	365.84	50	367.16	361.50	41	5,069	0.81%
2021/05/11	15	369.47	1	369.00	367.50	14	4,957	0.28%
2021/05/10	1	386.50	60	387.50	387.00	-59	4,863	-1.21%
2021/05/07	62	389.85	4	388.38	391.00	58	4,846	1.20%
2021/05/06	25	387.20	6	390.83	380.50	19	4,815	0.39%
2021/05/05	3.1	382.70	6	383.42	380.50	-2.9	4,797	-0.06%
2021/05/04	4	374.75	4	378.13	378.00	0	4,775	0.00%
2021/05/03	2	374.50	3.1	379.60	376.50	-1.1	4,794	-0.02%
2021/04/29	0	0.00	2	377.00	376.00	-2	4,809	-0.04%
2021/04/28	1	373.00	0	0.00	372.00	1	4,827	0.02%
2021/04/27	23.1	375.88	0	0.00	375.00	23.1	4,869	0.47%
2021/04/26	1	379.00	1	380.00	380.00	0	4,835	0.00%
2021/04/23	0	0.00	3	376.17	378.00	-3	4,836	-0.06%
2021/04/22	4	373.50	1	374.00	373.50	3	4,845	0.06%
2021/04/21	3	377.67	0	0.00	376.50	3	4,841	0.06%
2021/04/20	1	383.49	1	387.00	383.00	0	4,875	0.00%
2021/04/19	5	390.89	2	397.00	385.50	3	4,906	0.06%
2021/04/16	1	382.50	59	378.78	388.00	-58	4,915	-1.18%
2021/04/15	3	368.34	2.1	371.95	373.00	0.9	4,955	0.02%
2021/04/14	1	367.05	1.9	370.00	370.50	-0.9	5,037	-0.02%
2021/04/13	1.4	371.36	0	0.00	370.50	1.4	5,034	0.03%
2021/04/12	3	374.00	4.1	377.41	374.50	-1.1	4,996	-0.02%
2021/04/09	1	371.50	1.2	371.92	371.50	-0.2	4,964	0.00%
2021/04/08	2.1	371.00	1	374.50	374.50	1.1	4,949	0.02%
2021/04/07	1	369.50	0	0.00	371.50	1	4,921	0.02%
2021/04/06	6	371.25	2	375.25	369.00	4	4,884	0.08%
2021/04/01	2	371.25	0	0.00	371.50	2	4,854	0.04%
2021/03/31	6	373.75	1	373.50	372.50	5	4,845	0.10%
2021/03/30	3	374.67	3	377.00	377.00	0	4,807	0.00%
2021/03/29	2	371.00	11	370.91	374.00	-9	4,760	-0.19%
2021/03/26	2	364.25	2	367.00	365.00	0	4,719	0.00%
2021/03/25	10	364.00	6	366.17	365.00	4	4,693	0.09%
2021/03/24	4	369.25	5	370.60	366.00	-1	4,672	-0.02%
2021/03/23	1	366.50	0	0.00	365.50	1	4,615	0.02%
2021/03/22	28	374.55	21	369.05	368.50	7	4,554	0.15%
2021/03/19	16.1	372.14	27	373.85	377.50	-10.9	4,421	-0.25%
2021/03/18	3	357.00	109.4	356.42	358.00	-106.4	4,050	-2.63%	大賣/鉅額交易
2021/03/17	30	325.37	0	0.00	325.50	30	3,831	0.78%
2021/03/16	76	331.94	5	334.28	331.00	71	3,833	1.85%
2021/03/15	5	320.61	4	325.63	326.00	1	3,842	0.03%
2021/03/12	0	0.00	1	324.96	323.50	-1	3,861	-0.03%
2021/03/11	1	318.50	3	317.33	317.50	-2	3,843	-0.05%
2021/03/10	1	312.50	1	314.98	312.50	0	3,806	0.00%
2021/03/09	3	310.51	1	313.50	313.00	2	3,805	0.05%
2021/03/08	2	315.50	5	316.50	315.50	-3	3,786	-0.08%
2021/03/05	2	308.26	2	310.75	311.00	0	3,755	0.00%
2021/03/04	6	313.17	1	313.50	313.50	5	3,770	0.13%
2021/03/03	3	311.50	3.6	314.58	316.50	-0.6	3,715	-0.02%
2021/03/02	1	308.00	3	311.33	307.50	-2	3,654	-0.05%
2021/02/26	3	300.00	6	304.33	304.00	-3	3,570	-0.08%
2021/02/25	4	303.38	4	306.63	305.50	0	3,501	0.00%
2021/02/24	4.2	301.86	12	299.50	300.50	-7.8	3,455	-0.23%
2021/02/23	0	0.00	1	291.00	290.50	-1	3,341	-0.03%
2021/02/22	3	291.00	4	293.00	290.00	-1	3,340	-0.03%
2021/02/19	2	288.75	4	291.38	290.00	-2	3,341	-0.06%
2021/02/18	4	288.38	1	289.50	289.00	3	3,353	0.09%
2021/02/17	6	290.08	6	291.00	289.50	0	3,386	0.00%
2021/02/05	6	288.00	0	0.00	288.50	6	3,360	0.18%
2021/02/04	5	287.50	0	0.00	287.00	5	3,500	0.14%
2021/02/03	3.1	287.24	11	289.59	288.50	-7.9	3,563	-0.22%
2021/02/02	4	285.75	2	286.00	285.50	2	3,584	0.06%
2021/02/01	3	283.33	0	0.00	283.50	3	3,573	0.08%
2021/01/29	7	288.21	0.1	285.00	286.50	6.9	3,572	0.19%
2021/01/28	4	287.88	5	290.10	288.50	-1	3,527	-0.03%
2021/01/27	0	0.00	11	290.97	293.00	-11	3,502	-0.31%
2021/01/26	6	285.25	0	0.00	284.00	6	3,422	0.18%
2021/01/25	1	283.50	3.1	288.80	290.00	-2.1	3,387	-0.06%
2021/01/22	2	285.00	3	286.33	284.50	-1	3,353	-0.03%
2021/01/21	0	0.00	2	281.00	282.00	-2	3,325	-0.06%
2021/01/20	5	279.30	0	0.00	276.00	5	3,317	0.15%
2021/01/18	3	283.50	0	0.00	283.00	3	3,348	0.09%
2021/01/15	2	287.00	5	289.90	287.00	-3	3,335	-0.09%
2021/01/14	8	288.00	2	291.00	288.00	6	3,299	0.18%
2021/01/13	10	289.10	10	290.45	288.50	0	3,275	0.00%
2021/01/12	3	283.00	0	0.00	281.00	3	3,224	0.09%
2021/01/11	7	281.21	11	281.91	283.50	-4	3,167	-0.13%
2021/01/08	7	274.57	15	274.30	279.50	-8	3,081	-0.26%
2021/01/07	0	0.00	12	259.88	261.50	-12	2,927	-0.41%
2021/01/06	1	253.00	3	254.17	254.00	-2	2,837	-0.07%
2020/12/25	5	248.00	1	251.00	248.00	4	2,869	0.14%
2020/12/23	2	248.75	2	249.75	249.00	0	2,862	0.00%
2020/12/22	3	249.17	0	0.00	249.00	3	2,880	0.10%
2020/12/21	4	250.25	0	0.00	251.50	4	2,896	0.14%
2020/12/17	1	254.49	0	0.00	253.50	1	2,879	0.04%
2020/12/16	0	0.00	2	255.50	255.00	-2	2,893	-0.07%
2020/12/15	2	253.50	1	256.50	253.00	1	2,932	0.03%
2020/12/14	0	0.00	1	256.50	255.50	-1	2,915	-0.03%
2020/12/11	4	254.63	0	0.00	255.00	4	2,910	0.14%
2020/12/10	10	257.85	2	259.00	257.00	8	2,909	0.27%
2020/12/09	1	263.50	4	260.75	264.00	-3	2,859	-0.10%
2020/12/08	1	257.50	3	256.50	258.00	-2	2,808	-0.07%
2020/12/07	3	254.00	6	254.75	254.00	-3	2,809	-0.11%
2020/12/04	0.4	250.00	2	250.75	251.50	-1.6	2,752	-0.06%
2020/12/03	1	247.50	0	0.00	247.00	1	2,744	0.04%
2020/12/02	0	0.00	5	250.20	249.50	-5	2,712	-0.18%
2020/12/01	2	249.00	1	249.50	248.50	1	2,724	0.04%
2020/11/30	3	250.17	1	249.00	249.00	2	2,789	0.07%
2020/11/27	1	250.50	1	252.50	251.50	0	2,761	0.00%
2020/11/26	1	251.00	1	251.50	251.50	0	2,766	0.00%
2020/11/25	6	250.00	3	250.33	250.50	3	2,774	0.11%
2020/11/20	5	248.70	0	0.00	248.50	5	2,767	0.18%
2020/11/19	14	251.71	0.2	252.00	251.00	13.8	2,752	0.50%
2020/11/18	6	252.00	3	253.17	251.50	3	2,734	0.11%
2020/11/17	1	250.00	1	251.50	250.00	0	2,711	0.00%
2020/11/16	1	249.00	1	249.00	249.50	0	2,727	0.00%
2020/11/13	3	245.50	3	245.83	246.00	0	2,708	0.00%
2020/11/12	13.3	245.33	2	244.00	244.00	11.3	2,721	0.42%
2020/11/11	3	239.50	8	245.75	248.50	-5	2,655	-0.19%
2020/11/10	6	242.67	2	240.50	241.50	4	2,672	0.15%
2020/11/09	0	0.00	3	249.83	251.00	-3	2,848	-0.11%
2020/11/06	1	242.50	4	244.88	245.00	-3	2,889	-0.10%
2020/11/04	0	241.50	0	0.00	242.00	0	2,939	0.00%
2020/11/03	3	242.50	0	0.00	243.00	3	2,976	0.10%
2020/10/29	7	246.00	0	0.00	245.50	7	3,127	0.22%
2020/10/28	1.1	248.18	6	250.58	249.50	-4.9	3,114	-0.16%
2020/10/27	2	246.00	0	0.00	248.50	2	3,098	0.06%
2020/10/26	5.1	249.65	40	253.00	247.50	-34.9	3,092	-1.13%
2020/10/23	1	242.00	0	0.00	242.50	1	3,009	0.03%
2020/10/22	0	242.00	0	0.00	241.50	0	3,001	0.00%
2020/10/21	40	241.48	0	0.00	242.00	40	3,012	1.33%
2020/10/19	1	242.00	0	0.00	242.00	1	3,005	0.03%
2020/10/15	1	243.00	0	0.00	243.00	1	3,038	0.03%
2020/10/13	0	0.00	0	248.50	247.50	0	3,064	0.00%
2020/10/08	0	0.00	0	250.00	251.00	0	3,095	0.00%
2020/09/24	0	0.00	1	251.00	253.50	-1	3,171	-0.03%
2020/09/23	1	259.50	0	0.00	259.00	1	3,155	0.03%
2020/09/15	0	0.00	1	255.00	256.50	-1	3,508	-0.03%
2020/09/03	0	0.00	1	253.00	252.50	-1	3,775	-0.03%
2020/09/01	1	243.00	0	0.00	246.50	1	3,708	0.03%
2020/08/31	0	243.00	0	0.00	243.00	0	3,708	0.00%
2020/08/26	0	0.00	4	252.00	253.00	-4	3,695	-0.11%
2020/08/19	0	0.00	3.1	253.48	253.50	-3.1	3,603	-0.08%
2020/08/18	0.2	252.00	0	0.00	253.50	0.2	3,550	0.01%
2020/08/14	5	246.20	7	243.50	245.00	-2	3,453	-0.06%
2020/08/13	2	240.00	76	234.11	242.00	-74	3,394	-2.18%
2020/08/12	21	227.00	1	223.50	227.00	20	3,199	0.63%
2020/08/11	55	231.52	0	0.00	229.50	55	3,147	1.75%
2020/08/06	0	0.00	1	228.00	228.00	-1	3,153	-0.03%
2020/08/05	0	0.00	4	223.63	224.50	-4	3,086	-0.13%
2020/08/03	0	0.00	1	215.00	213.00	-1	2,985	-0.03%
2020/07/27	2	217.00	2	220.50	214.00	0	2,977	0.00%
2020/07/24	3	218.33	0	220.00	218.00	3	2,956	0.10%
2020/07/23	1	224.50	0	0.00	225.00	1	2,922	0.03%
2020/07/21	1	226.00	1	226.00	224.50	0	2,886	0.00%
2020/07/16	1	217.50	2	220.50	219.50	-1	2,866	-0.03%
2020/07/14	2	218.00	0	0.00	217.50	2	2,823	0.07%
2020/07/09	2	221.50	1	223.00	221.00	1	2,848	0.04%
2020/07/08	0	0.00	20	222.00	225.50	-20	2,822	-0.71%
2020/07/07	0	221.50	0	0.00	221.50	0	2,796	0.00%
2020/07/06	0	0.00	1	218.00	218.50	-1	2,768	-0.04%
2020/07/01	1	216.00	0	0.00	216.00	1	2,797	0.04%
2020/06/30	0	0.00	1	215.50	216.00	-1	2,813	-0.04%
2020/06/29	21	216.55	1	216.50	215.50	20	2,822	0.71%
2020/06/24	2	226.25	0	224.50	223.50	2	2,765	0.07%
2020/06/23	2	246.75	0	0.00	246.50	2	2,682	0.07%
2020/06/19	1	236.00	1	237.50	236.50	0	2,577	0.00%
2020/06/18	2	230.50	0	0.00	235.00	2	2,518	0.08%
2020/06/16	0	0.00	1	230.50	230.00	-1	2,541	-0.04%
2020/06/15	1	225.50	0	0.00	225.00	1	2,549	0.04%
2020/06/11	0	0.00	2.1	228.49	229.50	-2.1	2,536	-0.08%
2020/06/10	1	224.50	3	226.67	225.00	-2	2,514	-0.08%
2020/06/09	0.1	219.50	0	0.00	220.50	0.1	2,529	0.00%
2020/06/08	2	219.27	0	0.00	220.00	2	2,557	0.08%
2020/06/04	0.1	216.50	0	0.00	217.00	0.1	2,582	0.00%
2020/06/03	0	0.00	1	217.00	216.50	-1	2,595	-0.04%
2020/05/28	0	0.00	1	209.50	209.00	-1	2,550	-0.04%
2020/05/22	3	204.50	0	0.00	204.50	3	2,580	0.12%
2020/05/21	0	0.00	1.2	206.09	206.50	-1.2	2,575	-0.05%
2020/05/19	2	209.50	0	0.00	210.50	2	2,505	0.08%
2020/05/15	0	0.00	2	208.50	207.00	-2	2,443	-0.08%
2020/05/13	0.1	202.00	1	202.00	201.50	-0.9	2,306	-0.04%
2020/05/11	1	202.50	0	0.00	202.00	1	2,310	0.04%
2020/05/05	1	199.00	0	0.00	198.00	1	2,273	0.04%
2020/05/04	1	196.00	0	0.00	198.50	1	2,273	0.04%
2020/04/29	0	0.00	1	202.00	202.50	-1	2,230	-0.04%
2020/04/28	1	199.00	0	0.00	199.00	1	2,229	0.04%
2020/04/22	1	192.00	0	0.00	193.50	1	2,238	0.04%
2020/04/21	2	195.00	0	0.00	193.50	2	2,224	0.09%
2020/04/20	0	0.00	1	197.50	197.00	-1	2,193	-0.05%
2020/04/17	0	0.00	1	197.50	198.00	-1	2,186	-0.05%
2020/04/16	1	196.00	0	0.00	196.50	1	2,165	0.05%
2020/04/06	2	194.50	1	197.00	197.00	1	2,003	0.05%
2020/04/01	0	0.00	1	199.00	198.00	-1	1,965	-0.05%
2020/03/31	2	198.50	1	204.50	204.50	1	1,923	0.05%
2020/03/26	1	186.50	0.1	187.00	186.00	0.9	1,776	0.05%
2020/03/25	0	0.00	1	182.50	180.00	-1	1,753	-0.06%
2020/03/24	0	0.00	1	177.50	178.00	-1	1,709	-0.06%
2020/03/23	1	172.50	0	0.00	170.50	1	1,697	0.06%
2020/03/20	1	176.00	1	177.50	175.00	0	1,678	0.00%
2020/03/19	1	177.50	1.4	177.57	173.00	-0.4	1,594	-0.03%
2020/03/16	1.7	186.09	0	0.00	185.00	1.7	1,472	0.12%
2020/03/12	0.1	198.00	1	195.50	197.00	-0.9	1,355	-0.07%
2020/03/05	1	203.50	0	0.00	203.00	1	1,223	0.08%
2020/02/18	1	213.00	0	0.00	215.50	1	1,423	0.07%
2020/02/13	7	218.50	0.5	219.00	218.00	6.5	1,543	0.42%
2020/01/16	14	234.00	0	0.00	235.00	14	1,502	0.93%
2019/12/12	0	0.00	1	231.00	233.00	-1	1,611	-0.06%
2019/11/29	14	230.00	0	0.00	230.50	14	1,559	0.90%
2019/11/28	1	230.00	0	0.00	231.50	1	1,549	0.06%
2019/11/20	0	0.00	2	239.75	240.00	-2	1,414	-0.14%
2019/11/19	2	235.25	6	233.83	237.50	-4	1,379	-0.29%
2019/11/15	12	228.17	1	229.50	227.50	11	1,309	0.84%
2019/11/14	11	225.73	10	225.50	226.50	1	1,245	0.08%
2019/11/06	0	0.00	1	214.00	214.00	-1	1,149	-0.09%
2019/11/05	0	0.00	1	213.00	213.50	-1	1,165	-0.09%
2019/10/28	0	0.00	1	211.00	211.50	-1	1,247	-0.08%
2019/10/16	0	0.00	1	206.00	207.00	-1	1,271	-0.08%
2019/10/15	0	0.00	3	201.50	202.00	-3	1,251	-0.24%
2019/10/14	1	199.00	0	0.00	200.00	1	1,239	0.08%
2019/10/08	0	0.00	1	203.00	202.50	-1	1,238	-0.08%
2019/10/01	6	199.58	0	0.00	199.00	6	1,249	0.48%
2019/09/26	1	210.00	0	0.00	210.00	1	1,221	0.08%
2019/09/20	0	0.00	0.1	210.00	211.00	-0.1	1,244	-0.01%
2019/09/02	0	0.00	1	204.50	205.00	-1	1,211	-0.08%
2019/08/30	0	0.00	1	204.00	204.00	-1	1,207	-0.08%
2019/08/14	1	202.50	0	0.00	201.50	1	1,232	0.08%
2019/08/13	1	202.00	0	0.00	202.00	1	1,219	0.08%
2019/08/08	0	0.00	1	205.50	203.50	-1	1,232	-0.08%
2019/08/02	1	212.50	0	0.00	211.00	1	1,190	0.08%
2019/07/09	0.1	217.00	0	0.00	216.00	0.1	1,007	0.01%
2019/07/05	0	0.00	2	228.00	232.00	-2	972	-0.21%
2019/07/02	2	223.50	0	0.00	223.50	2	957	0.21%
2019/05/29	0.1	214.00	0	0.00	213.00	0.1	975	0.01%
2019/04/12	0	0.00	1	230.00	230.00	-1	1,117	-0.09%
2019/04/11	0	0.00	1	230.00	229.50	-1	1,122	-0.09%
2019/03/04	0	0.00	0.2	221.00	221.00	-0.2	1,257	-0.02%
2019/01/04	2	204.25	2	205.50	209.50	0	1,442	0.00%
2018/12/25	2	195.50	2	197.50	201.00	0	1,483	0.00%
2018/12/22	0	0.00	2	201.00	202.00	-2	1,504	-0.13%
2018/12/21	4	201.25	2	201.00	203.50	2	1,521	0.13%
2018/12/20	2	207.50	2	209.00	206.00	0	1,508	0.00%
2018/12/18	1	210.50	1	209.50	209.50	0	1,479	0.00%
2018/12/14	2	204.50	2	206.50	207.00	0	1,471	0.00%
2018/12/13	1	212.50	0	0.00	213.00	1	1,449	0.07%
2018/12/12	0	0.00	0	215.00	215.00	0	1,446	0.00%
2018/12/06	2	211.00	2	212.50	212.00	0	1,436	0.00%
2018/11/23	1	217.50	0	0.00	216.50	1	1,334	0.07%
2018/11/16	0	0.00	2	215.00	217.50	-2	1,279	-0.16%
2018/11/09	1	230.50	0	0.00	229.50	1	1,217	0.08%
2018/11/07	1	232.00	0	0.00	233.50	1	1,290	0.08%
2018/11/05	1	231.00	1	232.50	233.00	0	1,315	0.00%
2018/11/01	0	0.00	2	233.00	237.00	-2	1,312	-0.15%
2018/10/19	3	229.00	0	0.00	229.00	3	1,366	0.22%
2018/10/16	1	237.50	0	0.00	240.00	1	1,356	0.07%
2018/08/06	0	0.00	2	269.00	269.00	-2	1,585	-0.13%
2018/07/27	0	0.00	1	260.50	261.00	-1	1,495	-0.07%
2018/07/11	2	254.50	0	0.00	254.00	2	1,384	0.14%
2018/06/26	2	277.00	0	0.00	276.00	2	1,248	0.16%
2018/05/24	0	0.00	1	278.00	277.50	-1	1,173	-0.09%
2018/05/14	0	0.00	1	280.00	279.00	-1	1,280	-0.08%
2018/04/24	0	0.00	0	278.00	279.00	0	1,286	0.00%
2018/04/23	0	0.00	1	279.00	276.50	-1	1,314	-0.08%
2018/03/22	0	0.00	2	277.50	277.50	-2	1,363	-0.15%
2018/03/07	0	0.00	1	271.50	272.00	-1	1,382	-0.07%
2018/03/06	1	270.00	0	0.00	268.50	1	1,380	0.07%
2018/02/23	0	0.00	0	273.50	274.50	0	1,355	0.00%
2018/02/22	0	0.00	1	271.00	272.00	-1	1,374	-0.07%
2018/02/21	1	272.50	0	0.00	271.00	1	1,366	0.07%
2018/01/25	0	0.00	1	280.50	281.00	-1	1,306	-0.08%
2018/01/24	2	279.75	1	278.00	280.50	1	1,291	0.08%
2018/01/19	0	0.00	1	279.00	280.50	-1	1,254	-0.08%
2018/01/18	0	0.00	2	278.00	279.50	-2	1,252	-0.16%
2018/01/12	0	0.00	1	266.00	266.00	-1	1,195	-0.08%
2018/01/10	0	0.00	1	259.50	264.00	-1	1,211	-0.08%
2018/01/09	4	263.63	0	0.00	262.50	4	1,182	0.34%
2018/01/08	0	0.00	1	273.50	274.00	-1	1,139	-0.09%