台股 » 個股 » 億光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億光

(2393)
可現股當沖
  • 股價
    31.60
  • 漲跌
    ▼1.50
  • 漲幅
    -4.53%
  • 成交量
    2,972
  • 產業
    上市 光電類股
  • 200人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
億光 (2393)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超成交量成交佔比 大量交易提示
2020/02/271432.23131.6031.60132,9720.44%
2020/02/26933.521833.6633.10-91,806-0.50%
2020/02/25533.07633.3233.30-12,007-0.05%
2020/02/24333.6500.0033.7532,0400.15%
2020/02/211034.49134.8034.3091,5380.59%
2020/02/201834.651434.8734.8043,1780.13%
2020/02/19634.7517634.6735.00-1701,475-11.53% 大賣/鉅額交易
2020/02/181435.273535.5235.05-211,749-1.20%
2020/02/17635.28635.3835.4001,6670.00%
2020/02/14635.681235.9435.95-62,136-0.28%
2020/02/133335.562135.4935.40122,9110.41%
2020/02/121435.731735.9436.10-32,425-0.12%
2020/02/11635.532435.3535.75-183,745-0.48%
2020/02/101734.132234.1634.15-54,826-0.10%
2020/02/072736.2900.0035.00277,8560.34%
2020/02/061037.7200.0037.90103,0540.33%
2020/02/0500.0010538.3538.05-1056,809-1.54% 大賣/鉅額交易
2020/02/04437.35437.8037.8503,8060.00%
2020/02/032036.181636.4336.6044,0530.10%
2020/01/31837.46537.7837.8033,4120.09%
2020/01/302235.902336.4636.95-16,211-0.02%
2020/01/20438.55339.0038.7012,4310.04%
2020/01/17938.80838.7938.8513,8440.03%
2020/01/16739.351139.1139.50-45,648-0.07%
2020/01/152038.172738.4838.30-711,598-0.06%
2020/01/14436.491936.7937.00-154,120-0.36%
2020/01/13235.506935.8336.10-673,986-1.68%
2020/01/102334.85335.0535.05202,7450.73%
2020/01/09335.102135.2635.35-183,980-0.45%
2020/01/08734.29734.4134.3501,3620.00%
2020/01/07334.305234.8034.70-491,873-2.62%
2020/01/06734.53734.7734.8501,4050.00%
2020/01/03734.64735.0435.2002,0900.00%
2020/01/0200.00335.1535.00-31,665-0.18%
2019/12/31534.73534.7434.7501,0840.00%
2019/12/30534.20534.6234.6501,0100.00%
2019/12/27634.63234.5534.4041,3170.30%
2019/12/26435.15234.8534.8524,8350.04%
2019/12/25533.85934.1434.20-4913-0.44%
2019/12/249533.962333.9433.85722,7342.63%
2019/12/23934.62334.6534.6561,6130.37%
2019/12/20534.75535.0135.2501,8880.00%
2019/12/19734.8100.0034.8072,1370.33%
2019/12/18835.13335.3035.3053,2090.16%
2019/12/17235.001135.3935.60-95,072-0.18%
2019/12/1600.00434.6334.70-41,800-0.22%
2019/12/131234.251834.3534.25-62,978-0.20%
2019/12/121534.352034.5734.70-51,779-0.28%
2019/12/1100.00334.7034.70-32,041-0.15%
2019/12/10434.35434.5034.5002,0880.00%
2019/12/09534.1000.0034.2051,5330.33%
2019/12/046434.091134.2234.10535,5980.95%
2019/12/031734.311334.5834.8546,2740.06%
2019/12/021033.134533.5833.80-353,670-0.95%
2019/11/29633.38333.4533.3032,3020.13%
2019/11/281033.531233.7633.80-21,799-0.11%
2019/11/2700.006233.6433.80-623,545-1.75%
2019/11/267033.252033.3633.10506,3100.79%
2019/11/25633.632133.8634.00-154,649-0.32%
2019/11/22933.34933.7133.5007,2160.00%
2019/11/21432.49732.9133.00-34,844-0.06%
2019/11/20632.47632.8732.9006,5920.00%
2019/11/19332.20632.5032.50-36,455-0.05%
2019/11/1810432.10332.3032.201018,0801.25% 大買/鉅額交易
2019/11/1520431.59431.7131.752007,8202.56% 大買/鉅額交易
2019/11/141831.172831.3331.50-1022,422-0.04%
2019/11/131629.501629.6629.7505,9500.00%
2019/11/122029.273629.3929.95-1618,855-0.08%
2019/11/11728.03127.9528.1561,5190.39%
2019/11/08428.3900.0028.3541,1830.34%
2019/11/07928.481228.5428.55-31,794-0.17%
2019/11/06628.40928.5028.50-32,039-0.15%
2019/11/05328.45628.4528.50-31,935-0.16%
2019/11/04228.15528.2428.15-32,006-0.15%
2019/11/011127.87227.8027.8096561.37%
2019/10/311128.0600.0027.95111,3610.81%
2019/10/301928.33328.4028.30162,1260.75%
2019/10/294828.15328.3028.00451,8392.45%
2019/10/25328.10728.1028.10-42,201-0.18%
2019/10/24728.20428.3328.3533,1900.09%
2019/10/23327.85628.1027.70-34,122-0.07%
2019/10/18626.75626.9527.0504,3490.00%
2019/10/14626.6800.0026.6561,6170.37%
2019/10/09826.9300.0026.8581,4580.55%
2019/10/08327.3000.0027.3536040.50%
2019/10/07327.4300.0027.3536050.50%
2019/10/02127.7000.0027.5511,0750.09%
2019/10/01928.15328.3528.1052,2210.27%
2019/09/27327.8200.0027.8536000.50%
2019/09/261428.3500.0028.00141,0621.32%
2019/09/23328.9500.0028.9035130.58%
2019/09/2000.00329.1529.00-31,127-0.27%
2019/09/18628.6000.0028.5565991.00%
2019/09/0900.00328.8028.75-31,970-0.15%
2019/09/0600.00328.2528.30-31,809-0.17%
2019/08/28127.2000.0027.2017770.13%
2019/08/26127.5000.0027.5016990.14%
2019/08/13126.9000.0026.8516760.15%
2019/08/06126.6000.0027.5011,2760.08%
2019/08/05127.3000.0027.2011,1480.09%
2019/08/02128.0000.0028.0011,4340.07%
2019/07/301030.60130.4030.5595,2610.17%
2019/06/0300.00327.8028.25-3244-1.23%
2019/05/3000.00128.0028.05-1401-0.25%
2019/05/1400.00227.7528.20-21,208-0.17%
2019/05/09128.9000.0028.7011,6860.06%
2019/05/06130.002229.9029.95-211,754-1.20%
2019/05/0300.001330.6030.60-13682-1.91%
2019/05/0200.004530.6830.70-45413-10.90%
2019/04/22231.5000.0031.3522,1200.09%
2019/04/197031.50131.4031.50694,8521.42%
2019/04/171130.62130.2530.90103,1410.32%
2019/04/16129.9000.0029.8015,0110.02%
2019/04/1500.00630.3029.60-64,406-0.14%
2019/04/10131.3000.0031.0511,2160.08%
2019/03/2700.00131.5031.50-1488-0.20%
2019/03/25131.9500.0031.8515420.18%
2019/03/2200.00232.6532.25-21,000-0.20%
2019/03/20232.4800.0032.4029970.20%
2019/03/1800.00131.6031.90-1492-0.20%
2019/03/13132.6000.0032.6518080.12%
2019/03/0600.00131.7031.95-1929-0.11%
2019/02/19131.4500.0032.2012,6080.04%
2019/02/12130.2000.0030.0516050.17%
2019/01/3000.00330.6030.55-3718-0.42%
2019/01/1800.00230.5030.80-2462-0.43%
2019/01/17530.9900.0030.6051,2950.39%
2019/01/11129.60629.7529.65-5242-2.07%
2018/12/261030.4000.0029.75101,0180.98%
2018/12/2400.001229.9530.00-12184-6.52%
2018/12/1900.00129.6030.00-1607-0.16%
2018/11/2900.003.131.2931.05-31,018-0.31%
2018/11/2800.00330.6030.80-3755-0.40%
2018/11/2700.00329.7530.25-31,059-0.28%
2018/11/2200.00629.6529.05-6817-0.73%
2018/11/2000.00329.3029.05-3943-0.32%
2018/11/1900.00629.1329.30-6605-0.99%
2018/10/31226.4000.0026.6029620.21%
2018/10/30226.1800.0026.3026510.31%
2018/10/29226.10226.2526.0501,5140.00%
2018/10/2600.002226.7026.90-221,857-1.18%
2018/10/11128.9000.0028.2013,3560.03%
2018/10/05130.5000.0030.6011,5160.07%
2018/09/26131.2000.0031.1516330.16%
2018/09/190.130.5000.0030.4008430.01%
2018/09/10130.0000.0030.2011,7140.06%
2018/09/07230.53131.0030.4011,7580.06%
2018/08/30231.35231.6031.8002,6280.00%
2018/08/271430.30430.7431.20109,7000.10%
2018/08/241633.08732.0631.5099,5640.09%
2018/08/23334.30634.7535.00-32,399-0.13%
2018/08/16535.0000.0035.1056580.76%
2018/08/13136.5000.0035.6011,1520.09%
2018/08/0800.00437.2537.20-4439-0.91%
2018/08/07337.1500.0037.2036690.45%
2018/08/01337.4500.0037.5033,0330.10%
2018/07/31239.7800.0040.3024,2680.05%
2018/07/1800.00338.9038.65-31,111-0.27%
2018/07/17338.4000.0038.5537790.38%
2018/07/1600.00338.9038.85-3878-0.34%
2018/07/050.237.90138.0037.500776-0.10%
2018/07/0300.00238.4537.90-21,883-0.11%
2018/07/0200.00138.6038.90-11,178-0.08%
2018/06/29439.0000.0038.4043,9030.10%
2018/06/28139.7000.0039.4513,4760.03%
2018/06/2200.00441.8040.50-44,222-0.09%
2018/06/19140.3500.0040.2016860.15%
2018/06/0800.00141.5541.40-1579-0.17%
2018/06/0500.002141.2641.15-211,553-1.35%
2018/06/042041.2000.0041.10201,4021.43%
2018/05/28339.9700.0040.1535310.56%
2018/05/23139.7000.0039.5015910.17%
2018/05/1800.00139.2039.15-11,258-0.08%
2018/05/15139.9000.0039.8011,6100.06%
2018/05/110.340.7000.0040.5505330.06%
2018/05/09140.80841.1140.80-7541-1.29%
2018/05/07141.0500.0040.2012,8130.04%
2018/04/25142.3000.0042.3011,2490.08%
2018/04/20443.3000.0043.3549370.43%
2018/04/19143.5000.0043.5014920.20%
2018/04/18143.8000.0043.4011,6730.06%
2018/04/171143.9500.0043.90117841.40%
2018/04/16244.0500.0044.1026760.30%
2018/04/11644.28144.4544.2059370.53%
2018/04/09144.4000.0044.4017020.14%
2018/04/0300.00144.7044.60-1770-0.13%
2018/04/020.145.0500.0044.9004390.02%
2018/03/30144.8500.0044.9015830.17%
2018/03/29144.8000.0044.8015690.18%
2018/03/28145.1500.0044.8516020.17%
2018/03/27245.2800.0045.2521,0110.20%
2018/03/23144.1000.0044.1011,4420.07%
2018/03/22144.9000.0044.8011,3090.08%
2018/03/160.145.2000.0045.0002,3300.00%
2018/03/140.145.6500.0045.6504330.02%
2018/03/12146.0000.0045.7016420.16%
2018/03/0700.00145.8545.95-11,511-0.07%
2018/03/029347.1729547.0947.55-2025,023-4.02% 大賣/鉅額交易
2018/03/0120046.55547.2347.501954,6574.19% 大買/鉅額交易
2018/02/270.145.8000.0046.1008940.01%
2018/02/2300.00246.1545.80-22,875-0.07%
2018/02/1200.001044.6044.70-101,124-0.89%
2018/02/091843.77244.1043.80161,8560.86%
2018/02/0700.00145.4045.05-11,628-0.06%
2018/02/061044.57444.8044.9564,4340.14%
2018/02/05445.05845.5545.75-42,087-0.19%
2018/02/0200.00146.0046.00-11,269-0.08%
2018/01/31545.73745.7945.80-24,032-0.05%
2018/01/26145.1000.0045.3014800.21%
2018/01/24345.0500.0045.1531,2720.24%
2018/01/23145.2500.0045.2011,2850.08%
2018/01/1800.0016.545.8145.45-162,319-0.71%
2018/01/1600.00245.3045.30-2553-0.36%
2018/01/11244.4000.0044.4525420.37%
2018/01/10344.7300.0044.6031,0660.28%
2018/01/09245.1500.0045.2526990.29%
2018/01/0800.00245.5545.40-21,190-0.17%
2018/01/05345.22645.3845.25-31,110-0.27%
2018/01/0400.00245.4545.45-21,539-0.13%
2018/01/03145.2000.0045.1011,0090.10%
2018/01/0200.00245.2545.25-2883-0.23%
2017/12/2900.00244.6044.95-21,300-0.15%
2017/12/28144.30244.3544.40-1664-0.15%
2017/12/27244.13444.1144.10-2844-0.24%
2017/12/26244.3000.0044.1029990.20%
2017/12/22244.6500.0044.6027030.28%
2017/12/2100.00444.9044.80-4990-0.40%
2017/12/20144.7000.0044.6519720.10%
2017/12/19144.7000.0044.8515840.17%
2017/12/15244.25144.1044.3512,7840.04%
2017/12/14344.7300.0044.6531,6230.18%
2017/12/12244.8500.0044.6521,4560.14%
2017/12/1100.00245.1544.95-21,297-0.15%
2017/12/07444.85245.1544.8521,8410.11%
2017/12/0600.00145.2045.40-13,187-0.03%
2017/12/05244.95244.9845.1002,3130.00%
2017/12/01145.1000.0045.2012,6490.04%
2017/11/3000.00145.6045.85-12,886-0.03%
2017/11/29345.53146.1045.1522,3530.08%
2017/11/28245.4000.0045.5529780.20%
2017/11/27345.43445.3045.20-11,881-0.05%
2017/11/24445.9000.0045.7542,6650.15%
2017/11/2300.00246.1546.75-23,226-0.06%
2017/11/22345.48146.4045.3524,4300.05%
2017/11/21145.55245.7545.55-14,257-0.02%
2017/11/17545.19845.1745.00-32,775-0.11%
2017/11/16545.06545.0545.0502,9590.00%
2017/11/151545.42345.3745.40122,6430.45%
2017/11/141846.23246.4545.90165,0090.32%
2017/11/131047.18346.9246.5075,2920.13%
2017/11/10348.67449.0948.60-13,895-0.03%
2017/11/091049.144949.1948.50-396,648-0.59%
2017/11/083551.972151.2550.60149,4470.15%
2017/11/075950.882351.2651.403625,1220.14%
2017/11/06247.702247.6849.10-208,853-0.23%
2017/11/02446.3300.0046.2047110.56%
2017/11/01746.38446.3846.1538220.36%
2017/10/30246.10246.3046.5001,4520.00%
2017/10/27446.25146.0046.0032,4100.12%
2017/10/25347.02147.6046.8023,2780.06%
2017/10/24347.1300.0046.9531,8900.16%
2017/10/2300.00247.5047.60-21,256-0.16%
2017/10/2000.00247.3047.30-21,329-0.15%
2017/10/19446.85447.2346.9001,3210.00%
2017/10/18246.750.746.7546.8017020.18%
2017/10/16147.20247.4547.15-11,478-0.07%
2017/10/12246.95347.0747.05-11,985-0.05%
2017/10/11246.504146.5046.75-391,284-3.04%
2017/10/061446.704946.7046.65-351,219-2.87%
2017/10/05147.05147.5047.0508350.00%
2017/10/03147.20146.9046.9001,3210.00%
2017/10/02247.40147.3047.3011,4350.07%
2017/09/30148.05147.8547.8507520.00%
2017/09/29347.52347.5847.9001,8560.00%
2017/09/28447.69248.0547.7525,1580.04%
2017/09/2700.00846.6647.10-82,334-0.34%
2017/09/26646.31147.1545.8052,0060.25%
2017/09/25146.80147.1546.7002,1060.00%
2017/09/22147.3000.0047.3012,2890.04%
2017/09/2100.00148.0048.00-12,320-0.04%
2017/09/20448.05648.1247.50-28,648-0.02%
2017/09/1900.00346.8046.80-31,687-0.18%
2017/09/18146.75347.2246.50-23,034-0.07%
2017/09/152047.303946.7646.80-197,507-0.25%
2017/09/1400.00145.7545.80-11,379-0.07%
2017/09/13645.2900.0045.2561,1610.52%
2017/09/12345.88145.6045.5021,7810.11%
2017/09/11346.00146.2546.1022,8080.07%
2017/09/07745.87946.1545.70-25,303-0.04%
2017/09/04144.9000.0044.9011,3960.07%
2017/09/01745.3400.0045.2078100.86%
2017/08/29845.4400.0045.1581,8400.43%
2017/08/28246.0000.0045.7022,2510.09%
2017/08/25146.651446.5346.70-134,054-0.32%
2017/08/23345.1700.0045.0031,1070.27%
2017/08/2200.00145.6545.40-1549-0.18%
2017/08/2100.00145.4545.35-1929-0.11%
2017/08/18245.0800.0045.1021,0110.20%
2017/08/17145.55145.8545.6001,0560.00%
2017/08/16145.45145.8045.6008080.00%
2017/08/14145.5000.0045.3511,0610.09%
2017/08/1100.00345.6346.00-31,024-0.29%
2017/08/10345.80146.0545.4521,7640.11%
2017/08/09646.4100.0046.4561,0400.58%
2017/08/0800.00746.7046.80-71,021-0.69%
2017/08/07146.65546.8046.80-41,420-0.28%
2017/08/0400.00146.5546.50-11,198-0.08%
2017/08/02446.10046.3046.1031,0820.37%
2017/08/01646.0800.0046.1061,3850.43%
2017/07/28146.2000.0046.3011,9320.05%
2017/07/27146.5500.0046.5514,3380.02%
2017/07/26749.38549.4849.1524,7660.04%
2017/07/25249.2800.0049.2522,3480.09%
2017/07/24149.65550.0449.60-42,273-0.18%
2017/07/21149.2500.0049.4511,2110.08%
2017/07/2000.005549.5249.40-551,770-3.11%
2017/07/17249.63249.8349.5001,9320.00%
2017/07/14149.7000.0049.8011,1700.09%
2017/07/13149.65149.9550.0002,1190.00%
2017/07/1200.00249.7849.90-22,650-0.08%
2017/07/11649.15249.1549.3041,8110.22%
2017/07/10148.75848.9148.95-71,004-0.70%
億光 相關文章