• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 漢唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢唐

(2404)
可現股當沖
  • 股價
    512
  • 漲跌
    ▼3
  • 漲幅
    -0.58%
  • 成交量
    1,628張
  • 產業
    上市 其他電子類股

  • 877人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
漢唐 (2404)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/223519.672524.99512.0012,0870.05%
2025/01/215516.606520.65515.00-12,066-0.05%
2025/01/202.1504.630517.00515.002.12,0330.10%
2025/01/175510.008502.00510.00-31,987-0.15%
2025/01/160486.0000.00486.0001,9180.00%
2025/01/152478.502479.00481.0001,8900.00%
2025/01/143493.333.1492.79488.00-0.11,8710.00%
2025/01/1300.001.2495.78489.00-1.21,853-0.07%
2025/01/100497.000.1499.00493.0001,8250.00%
2025/01/091495.500497.00496.0011,8170.05%
2025/01/076.2505.217.1503.85511.00-0.91,795-0.05%
2025/01/060.2489.003.1481.84487.50-2.91,745-0.17%
2025/01/038474.139.1471.75473.00-1.11,712-0.07%
2025/01/024465.534487.67456.0001,6820.00%
2024/12/314.1484.011486.50482.003.11,6250.19%
2024/12/301464.003.1459.29461.00-2.11,577-0.13%
2024/12/272449.752451.50446.5001,5720.00%
2024/12/262448.0000.00448.5021,5750.13%
2024/12/2500.004.2451.62451.50-4.21,578-0.27%
2024/12/244451.252455.00445.5021,5790.13%
2024/12/231455.511461.00457.0001,5710.00%
2024/12/201456.501.3462.00461.00-0.31,558-0.02%
2024/12/192476.503479.67465.00-11,542-0.06%
2024/12/1800.002477.00477.00-21,531-0.13%
2024/12/170455.500469.75474.0001,5190.00%
2024/12/160473.5000.00462.5001,4990.00%
2024/12/1300.000.1462.00463.00-0.11,4910.00%
2024/12/1100.000447.50448.0001,4660.00%
2024/12/0900.005455.00458.50-51,412-0.35%
2024/12/0600.001458.47456.50-11,400-0.07%
2024/12/053.1461.123.2464.02458.00-0.11,384-0.01%
2024/12/0400.000.1445.00450.00-0.11,347-0.01%
2024/12/030.3442.130.1444.00441.000.21,3350.01%
2024/12/023436.670440.50441.0031,3140.23%
2024/11/296.1428.374.1428.80428.5021,2660.16%
2024/11/270410.001414.37410.00-11,183-0.09%
2024/11/2500.000398.82399.5001,1270.00%
2024/11/210.1413.000.2411.22412.00-0.11,068-0.01%
2024/11/2000.001410.04403.50-11,010-0.10%
2024/11/1900.002392.18393.00-2953-0.21%
2024/11/1800.001377.17384.00-1906-0.11%
2024/11/1500.001381.00378.00-1871-0.11%
2024/11/141377.491379.00378.0008530.00%
2024/11/1300.002376.50378.00-2816-0.24%
2024/11/112338.752344.50346.0007510.00%
2024/11/081352.5000.00346.5017420.13%
2024/11/0700.001346.50349.00-1729-0.14%
2024/11/0100.001341.50345.00-1843-0.12%
2024/10/301338.0000.00338.0018480.12%
2024/10/2800.001345.00343.50-1877-0.11%
2024/10/251343.5000.00343.5018920.11%
2024/10/041313.505315.60318.50-41,300-0.31%
2024/10/015.1314.111315.00312.004.11,3220.31%
2024/09/2500.001325.50324.00-11,531-0.07%
2024/09/241320.004321.13320.50-31,536-0.20%
2024/09/232322.013325.67320.50-11,536-0.06%
2024/09/205.1323.432326.50321.503.11,5440.20%
2024/09/181325.503326.67323.50-21,546-0.13%
2024/09/163321.501327.50320.5021,5590.13%
2024/09/131331.5000.00329.5011,5630.06%
2024/09/051344.0000.00339.5011,6140.06%
2024/09/0300.001347.50348.00-11,618-0.06%
2024/08/2900.001342.50342.50-11,678-0.06%
2024/08/2800.000.1344.50343.50-0.11,713-0.01%
2024/08/271.1341.4100.00344.001.11,7480.06%
2024/08/2600.001347.00343.50-11,761-0.06%
2024/08/231337.5000.00341.5011,7570.06%
2024/08/211340.0000.00341.5011,8100.06%
2024/08/136335.5000.00334.0062,1360.28%
2024/08/0900.000323.00319.5002,1500.00%
2024/08/0700.002308.50328.00-22,215-0.09%
2024/08/069297.727299.36303.0022,2220.09%
2024/08/052303.502309.00308.5002,1940.00%
2024/08/0200.001336.00337.00-12,173-0.05%
2024/08/011339.0000.00340.0012,1820.05%
2024/07/296334.7500.00334.0062,1750.28%
2024/07/262322.502326.00327.0002,1780.00%
2024/07/232327.522330.75330.5002,1830.00%
2024/07/222315.754320.88321.00-22,191-0.09%
2024/07/192321.752325.50321.5002,1690.00%
2024/07/183320.6717321.38326.00-142,194-0.64%
2024/07/175328.406330.67328.50-12,184-0.05%
2024/07/163331.002335.00330.5012,2010.05%
2024/07/153328.005328.80331.50-22,260-0.09%
2024/07/1213.1337.611331.50332.5012.12,2890.53%
2024/07/116.1373.894374.63373.002.12,2400.09%
2024/07/102376.2500.00376.5022,2240.09%
2024/07/091376.501379.00380.5002,2230.00%
2024/07/031370.503372.83380.50-22,216-0.09%
2024/07/026367.018374.38366.00-22,181-0.09%
2024/07/0100.001367.50373.50-12,116-0.05%
2024/06/282361.753365.33366.00-12,157-0.05%
2024/06/271362.501365.00364.0002,1940.00%
2024/06/264360.886363.33363.50-22,359-0.08%
2024/06/256356.252358.25357.5042,4990.16%
2024/06/2400.002359.75361.50-22,650-0.08%
2024/06/213358.671362.00356.0022,6710.07%
2024/06/2000.001365.00365.50-12,671-0.04%
2024/06/1900.001367.00367.50-12,704-0.04%
2024/06/181362.500.1361.50360.000.92,7330.03%
2024/06/1700.003359.50360.00-32,852-0.11%
2024/06/142354.5000.00355.5022,9150.07%
2024/06/131.1358.6400.00358.001.12,9460.04%
2024/06/111351.502356.75360.00-12,996-0.03%
2024/06/0700.001355.00351.50-13,014-0.03%
2024/06/063351.672354.25351.0013,0710.03%
2024/06/052.1356.1200.00354.502.13,1310.07%
2024/06/040365.0000.00364.0003,2970.00%
2024/06/030.1363.0000.00364.000.13,3690.00%
2024/05/280355.5000.00352.5003,3980.00%
2024/05/240355.0000.00354.5003,3680.00%
2024/05/2200.001356.00361.00-13,293-0.03%
2024/05/211347.5600.00351.5013,2550.03%
2024/05/200.1346.6900.00346.000.13,1900.00%
2024/05/170356.0000.00353.0003,1030.00%
2024/05/150.1367.5000.00365.000.13,0430.00%
2024/05/142361.5000.00361.5023,0620.07%
2024/05/134353.504353.00355.0003,0460.00%
2024/05/101376.522378.75375.00-12,993-0.03%
2024/05/090382.0000.00383.5002,9690.00%
2024/05/0800.001384.50383.00-12,953-0.03%
2024/05/070384.0000.00387.0002,9370.00%
2024/05/061393.4900.00389.0012,9270.03%
2024/05/0300.001395.00394.50-12,912-0.03%
2024/05/020.1392.711391.50390.50-0.92,902-0.03%
2024/04/3000.001398.00395.00-12,893-0.03%
2024/04/2900.007.1412.19405.50-7.12,869-0.25%
2024/04/262409.2500.00408.0022,8600.07%
2024/04/240.1407.5000.00412.500.12,8460.00%
2024/04/2300.000400.00401.5002,8250.00%
2024/04/193.1396.835405.30399.50-1.92,769-0.07%
2024/04/180423.5000.00418.0002,6940.00%
2024/04/170.2432.001.1430.14432.00-0.92,650-0.03%
2024/04/161404.001409.00407.5002,5990.00%
2024/04/153409.0000.00416.0032,5700.12%
2024/04/120413.0000.00415.5002,5400.00%
2024/04/101406.992404.75404.50-12,509-0.04%
2024/04/091398.0000.00399.5012,4780.04%
2024/04/081391.5000.00394.5012,4550.04%
2024/04/032.1400.491401.00398.001.12,4380.04%
2024/04/023400.002401.00406.5012,4110.04%
2024/04/011388.0000.00390.0012,3480.04%
2024/03/2900.000.2387.10393.00-0.22,311-0.01%
2024/03/281.1410.361415.00388.500.12,1550.00%
2024/03/2700.002395.50400.00-22,033-0.10%
2024/03/262.1373.800371.50377.502.11,9040.11%
2024/03/251387.0000.00380.5011,8970.05%
2024/03/220388.5000.00380.5001,9020.00%
2024/03/210404.502407.75409.50-21,894-0.10%
2024/03/203.2429.721.1422.60413.002.11,8700.11%
2024/03/192403.250.1414.00414.0021,7810.11%
2024/03/183356.333.1368.61376.50-0.11,774-0.01%
2024/03/153.2367.3900.00342.503.21,8080.18%
2024/03/1400.004389.98378.00-41,779-0.23%
2024/03/130.1403.001.1405.65419.50-11,743-0.06%
2024/03/121.1397.900.1388.00398.0011,7060.06%
2024/03/111.1377.5026.1378.08385.50-251,649-1.52%
2024/03/082.1365.823.3373.97389.50-1.21,580-0.07%
2024/03/075.2339.685.2347.07358.5001,3910.00%
2024/03/060.1322.500.2322.32326.00-0.11,316-0.01%
2024/03/050.1309.500.1309.50309.5001,2780.00%
2024/03/0400.001304.50303.50-11,268-0.08%
2024/03/011302.001.1296.82297.00-0.11,252-0.01%
2024/02/273.1291.503.3293.72295.00-0.21,221-0.02%
2024/02/262292.024.1292.39290.50-2.11,208-0.17%
2024/02/233289.331292.50289.0021,2020.17%
2024/02/223285.837288.36288.00-41,198-0.33%
2024/02/212284.502286.00285.0001,1940.00%
2024/02/205283.809284.28283.00-41,197-0.33%
2024/02/196281.251283.50281.0051,1950.42%
2024/02/164.2283.4000.00282.004.21,2050.35%
2024/02/152.1292.110.1284.50292.0021,1980.17%
2024/02/051279.501.1279.90280.00-0.11,1820.00%
漢唐 相關文章