錩新 (2415)-凱基-市府券商分點個股進出

台股 » 個股 » 錩新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

錩新

(2415)

可現股當沖

股價
28.90
漲跌
▲0.15
漲幅
+0.52%
成交量
78張
產業
上市電子零組件類股
171人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

錩新 (2415)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	0	0.00	1	29.30	29.15	-1	187	-0.53%
2024/04/16	1	29.60	0	0.00	28.70	1	186	0.54%
2024/03/28	0	0.00	2	31.03	30.65	-2	164	-1.21%
2024/03/13	1	28.55	0	0.00	28.50	1	130	0.77%
2024/03/06	1	30.30	2	30.63	30.90	-1	133	-0.75%
2024/03/05	0	0.00	1	31.20	31.00	-1	130	-0.77%
2024/02/23	2	29.15	0	0.00	29.10	2	114	1.75%
2024/02/21	2	29.30	1	29.65	29.40	1	115	0.87%
2024/02/19	0	0.00	5	28.80	28.75	-5	112	-4.46%
2024/02/15	2	28.40	0	0.00	28.50	2	124	1.61%
2024/01/19	0	0.00	1	29.40	29.40	-1	181	-0.55%
2024/01/18	1	27.05	0	0.00	26.75	1	178	0.56%
2023/12/18	2	29.75	0	0.00	29.85	2	260	0.77%
2023/12/07	1	30.35	0	0.00	30.00	1	269	0.37%
2023/12/05	1	30.35	0	0.00	30.60	1	280	0.36%
2023/11/29	1	29.55	0	0.00	29.55	1	307	0.33%
2023/11/09	0	0.00	0.4	30.85	31.00	-0.4	634	-0.06%
2023/11/08	0	0.00	3	30.20	29.85	-3	624	-0.48%
2023/11/06	0	0.00	1	28.25	28.10	-1	644	-0.16%
2023/10/20	1	26.90	0	0.00	26.95	1	890	0.11%
2023/10/05	0	0.00	2	30.78	30.80	-2	947	-0.21%
2023/09/08	0	0.00	1	30.80	30.80	-1	1,142	-0.09%
2023/09/07	1	31.50	1	31.35	31.25	0	1,132	0.00%
2023/09/04	4	32.95	0	0.00	32.65	4	1,109	0.36%
2023/08/25	0	0.00	2	32.48	32.55	-2	1,035	-0.19%
2023/08/24	1	33.45	2	33.28	32.80	-1	1,021	-0.10%
2023/08/23	1	32.25	0	0.00	32.30	1	978	0.10%
2023/08/22	0	0.00	1	31.25	30.70	-1	952	-0.10%
2023/08/21	1	32.35	0	0.00	32.00	1	932	0.11%
2023/08/18	2	35.78	0	0.00	34.00	2	885	0.23%
2023/08/09	2	31.00	2	32.43	32.35	0	682	0.00%
2023/08/08	0	0.00	2	29.90	31.55	-2	610	-0.33%
2023/08/04	0	0.00	3	28.73	28.80	-3	532	-0.56%
2023/07/26	5	29.20	0	0.00	28.90	5	490	1.02%
2023/07/24	0	0.00	2	29.35	29.35	-2	424	-0.47%
2023/07/20	3	27.85	3	27.50	27.15	0	407	0.00%
2023/07/14	2	28.35	0	0.00	28.25	2	386	0.52%
2023/07/06	0	0.00	1	25.90	25.90	-1	100	-1.00%
2023/07/04	1	23.70	0	0.00	23.65	1	85	1.17%
2023/02/02	0	0.00	1	24.15	24.35	-1	143	-0.70%
2023/01/12	0	0.00	1	22.00	21.85	-1	109	-0.91%
2022/12/28	1	20.20	0	0.00	20.25	1	123	0.81%
2022/11/18	1	23.35	0	0.00	23.30	1	168	0.59%
2022/04/01	1	41.30	0	0.00	41.35	1	329	0.30%
2022/03/25	1	42.20	0	0.00	42.20	1	334	0.30%
2022/01/05	1	42.65	0	0.00	42.50	1	1,290	0.08%
2021/12/13	0	0.00	1	45.05	44.75	-1	1,308	-0.08%
2021/12/10	1	44.75	0	0.00	45.20	1	1,303	0.08%
2021/12/03	0	0.00	1	46.65	46.95	-1	1,251	-0.08%
2021/11/25	0	0.00	1	47.05	47.25	-1	1,186	-0.08%
2021/11/17	0	0.00	1	46.80	47.20	-1	1,125	-0.09%
2021/11/16	1	48.25	0	0.00	46.85	1	1,121	0.09%
2021/11/15	0	0.00	10	47.69	47.90	-10	1,111	-0.90%
2021/11/12	0	0.00	4	47.24	47.35	-4	1,110	-0.36%
2021/11/09	1	48.00	0	0.00	47.20	1	1,106	0.09%
2021/11/08	10	47.33	0	0.00	47.00	10	1,120	0.89%
2021/11/05	1	48.00	1	47.50	47.70	0	1,126	0.00%
2021/11/04	1	46.10	0	0.00	47.85	1	1,097	0.09%
2021/11/03	0	0.00	2	45.60	44.80	-2	1,028	-0.19%
2021/10/29	0	0.00	1	46.65	46.25	-1	980	-0.10%
2021/10/28	1	44.90	1	44.95	44.95	0	925	0.00%
2021/10/27	1	44.25	1	45.00	44.85	0	909	0.00%
2021/10/21	0	0.00	2	40.00	40.00	-2	890	-0.22%
2021/10/20	0	0.00	2	41.20	42.00	-2	933	-0.21%
2021/10/19	0	0.00	2	38.60	38.80	-2	924	-0.22%
2021/10/05	0	0.00	2	33.40	35.55	-2	2,098	-0.10%
2021/09/22	0.5	37.60	0	0.00	37.60	0.5	3,071	0.02%
2021/09/14	0	0.00	3	39.37	39.05	-3	3,434	-0.09%
2021/09/13	0	0.00	2	39.60	39.50	-2	3,530	-0.06%
2021/09/09	4	37.90	0	0.00	38.20	4	3,664	0.11%
2021/09/01	1	44.35	0	0.00	44.15	1	3,607	0.03%
2021/08/30	1	43.70	0	0.00	43.45	1	3,622	0.03%
2021/08/25	1	44.00	0	0.00	43.70	1	3,678	0.03%
2021/08/24	1	44.45	2	44.65	42.60	-1	3,681	-0.03%
2021/08/23	1	43.20	1	43.90	43.70	0	3,693	0.00%
2021/08/18	1	43.20	0	0.00	43.90	1	3,688	0.03%
2021/08/17	0	0.00	1	43.90	41.80	-1	3,690	-0.03%
2021/08/16	1	45.90	0	0.00	43.60	1	3,695	0.03%
2021/08/05	2	49.10	0	0.00	49.40	2	3,675	0.05%
2021/07/29	0	0.00	2	50.60	51.50	-2	3,690	-0.05%
2021/07/27	7	51.76	0	0.00	51.60	7	3,670	0.19%
2021/07/26	0	0.00	4	53.40	53.60	-4	3,643	-0.11%
2021/07/23	2	50.50	0	0.00	51.60	2	3,606	0.06%
2021/07/22	6	49.73	4	51.90	49.80	2	3,575	0.06%
2021/07/21	4.5	48.60	0	0.00	47.50	4.5	3,504	0.13%
2021/07/20	2	51.50	0	0.00	50.30	2	3,422	0.06%
2021/07/19	0.5	53.00	1	53.90	53.40	-0.6	3,381	-0.02%
2021/07/16	2	53.60	1	52.10	52.50	1	3,349	0.03%
2021/07/14	0	0.00	5	53.80	53.00	-5	3,235	-0.15%
2021/07/13	151	63.31	145	58.94	58.80	6	3,088	0.19%	大買/大賣/
2021/07/12	3	58.23	3	57.87	58.30	0	2,668	0.00%
2021/07/09	2	52.30	4	53.50	53.00	-2	2,506	-0.08%
2021/07/08	14	52.93	10	54.35	53.20	4	2,457	0.16%
2021/07/07	14	55.31	17	51.91	52.30	-3	2,318	-0.13%
2021/07/06	13	52.01	20	52.95	54.40	-7	2,187	-0.32%
2021/07/05	20	48.38	18	49.24	49.50	2	2,123	0.09%
2021/07/02	2	44.85	0	0.00	45.00	2	1,989	0.10%
2021/06/30	1	45.30	0	0.00	44.35	1	1,957	0.05%
2021/06/29	0	0.00	2	44.70	43.65	-2	1,929	-0.10%
2021/06/28	1	44.80	0	0.00	44.65	1	1,899	0.05%
2021/06/25	6	44.78	3	45.03	44.40	3	1,850	0.16%
2021/06/24	1	45.05	2	45.33	44.95	-1	1,743	-0.06%
2021/06/23	0	0.00	1	43.50	43.65	-1	1,627	-0.06%
2021/06/22	3	42.62	1	42.30	41.90	2	1,579	0.13%
2021/06/21	2	41.48	5	42.70	42.80	-3	1,509	-0.20%
2021/05/11	0	0.00	3	37.90	36.50	-3	3,338	-0.09%
2021/04/29	3	37.65	2	37.45	37.60	1	3,915	0.03%
2021/04/22	0	0.00	1	40.75	40.50	-1	4,305	-0.02%
2021/04/16	5	42.43	0	0.00	42.30	5	4,362	0.11%
2021/04/14	0	0.00	1	43.20	41.00	-1	4,402	-0.02%
2021/04/13	1	42.40	0	0.00	42.40	1	4,432	0.02%
2021/04/12	3	46.57	4	46.99	45.00	-1	4,563	-0.02%
2021/04/09	0	0.00	10	45.20	47.20	-10	4,537	-0.22%
2021/04/08	1	43.75	0	0.00	43.90	1	4,585	0.02%
2021/04/07	0	0.00	3	44.15	44.25	-3	4,735	-0.06%
2021/04/06	1	43.10	3	43.00	42.95	-2	4,854	-0.04%
2021/03/29	3	40.80	0	0.00	40.80	3	4,889	0.06%
2021/03/25	3	42.00	0	0.00	41.30	3	4,873	0.06%
2021/03/24	1	43.40	1	43.75	43.60	0	4,851	0.00%
2021/03/23	10	44.70	11	44.49	43.00	-1	4,830	-0.02%
2021/03/22	10	44.30	6	43.78	43.00	4	4,779	0.08%
2021/03/19	1	44.00	14	43.50	44.60	-13	4,712	-0.28%
2021/03/10	20	42.20	17	40.75	40.80	3	4,529	0.07%
2021/03/05	10	42.85	0	0.00	42.20	10	4,520	0.22%
2021/03/02	0	0.00	1	45.90	42.65	-1	4,409	-0.02%
2021/02/26	10	47.49	10	46.35	45.80	0	4,319	0.00%
2021/02/25	33	45.18	31	47.24	47.10	2	4,216	0.05%
2021/02/23	9	43.20	10	43.85	44.60	-1	3,930	-0.03%
2021/02/22	5	43.04	5	43.69	42.70	0	3,812	0.00%
2021/02/19	1	40.50	5	40.35	40.30	-4	3,653	-0.11%
2021/02/18	5	38.95	21	37.90	39.05	-16	3,477	-0.46%
2021/02/05	19	33.49	0	0.00	33.20	19	3,114	0.61%
2021/02/03	8	33.13	3	32.50	32.50	5	2,915	0.17%
2021/02/02	0	0.00	9	32.75	32.15	-9	2,847	-0.32%
2021/02/01	10	30.22	0	0.00	30.20	10	2,795	0.36%
2021/01/29	2	34.48	0	0.00	32.65	2	2,741	0.07%
2021/01/28	4	36.05	3	36.78	35.40	1	2,633	0.04%
2021/01/27	0	0.00	3	34.93	36.40	-3	2,399	-0.13%
2021/01/26	6	33.71	5	33.10	33.10	1	2,221	0.05%
2021/01/21	0	0.00	6	32.80	32.80	-6	2,071	-0.29%
2021/01/20	7	31.06	1	33.65	32.05	6	1,978	0.30%
2021/01/19	0	0.00	3.8	35.67	33.80	-3.8	1,780	-0.21%
2021/01/18	0	0.00	3	34.60	35.00	-3	1,703	-0.18%
2021/01/15	1	33.80	0	0.00	31.85	1	1,626	0.06%
2021/01/14	0	0.00	0.1	31.45	33.00	-0.1	1,581	0.00%
2021/01/12	1	32.40	0	0.00	30.85	1	1,505	0.07%
2021/01/11	0	0.00	1	32.20	31.55	-1	1,462	-0.07%
2021/01/07	0	0.00	4	31.80	30.95	-4	1,394	-0.29%
2021/01/06	0	0.00	2	32.40	31.00	-2	1,359	-0.15%
2021/01/05	5	32.38	2	32.25	32.70	3	1,285	0.23%
2021/01/04	2	29.80	0	0.00	29.75	2	1,106	0.18%
2020/12/30	11	25.64	11	25.13	25.90	0	860	0.00%
2020/12/29	9	22.92	10	22.18	23.65	-1	691	-0.14%
2020/12/28	5	21.31	0	0.00	21.50	5	536	0.93%
2020/12/10	0	0.00	1	20.15	20.25	-1	403	-0.25%
2020/12/07	0	0.00	1	19.90	20.80	-1	377	-0.27%
2020/12/04	1	20.05	0	0.00	20.10	1	328	0.30%
2020/12/02	2	21.15	0	0.00	20.45	2	280	0.71%
2020/08/24	1	16.45	0	0.00	16.00	1	416	0.24%
2020/08/06	0	0.00	0.7	15.30	15.40	-0.7	496	-0.15%
2020/07/07	20	18.35	112	18.12	17.25	-92	494	-18.61%	大賣/
2020/06/11	1.2	16.80	0	0.00	16.65	1.2	456	0.27%
2020/05/29	0	0.00	1	16.30	16.20	-1	386	-0.26%
2020/05/19	1	16.15	0	0.00	16.10	1	343	0.29%
2020/04/10	0	0.00	7	14.46	14.45	-7	180	-3.87%
2020/04/09	0	0.00	8	14.70	14.55	-8	202	-3.96%
2020/04/08	0	0.00	5	13.75	13.75	-5	180	-2.77%
2020/03/20	10	10.84	0	0.00	11.15	10	149	6.67%
2020/03/18	5	11.20	0	0.00	11.20	5	133	3.76%
2020/03/17	5	12.40	0	0.00	12.40	5	124	4.02%
2020/03/16	10	13.49	0	0.00	13.45	10	119	8.38%
2020/03/13	2	13.43	0	0.00	13.40	2	115	1.73%
2020/03/11	0	0.00	15	16.02	16.00	-15	102	-14.63%
2020/03/03	13	16.84	0	0.00	16.70	13	100	12.90%
2020/01/15	0	0.00	31	19.27	19.10	-31	96	-32.15%
2019/10/15	7	19.95	0	0.00	20.00	7	103	6.75%
2019/08/16	0	0.00	10	21.43	21.25	-10	144	-6.90%
2019/08/15	10	21.60	0	0.00	21.60	10	144	6.94%
2019/08/06	10	20.25	0	0.00	20.25	10	142	7.03%
2019/06/06	0	0.00	3	22.30	22.60	-3	192	-1.56%
2019/05/13	19	21.76	0	0.00	21.45	19	314	6.05%
2019/05/07	20	23.00	0	0.00	22.85	20	382	5.23%
2019/04/30	1	23.00	0	0.00	23.20	1	380	0.26%
2019/03/26	0	0.00	6	23.50	23.55	-6	480	-1.25%
2019/03/25	0	0.00	1	23.65	23.65	-1	486	-0.21%
2019/02/27	1	23.80	0	0.00	23.80	1	728	0.14%
2019/02/15	1	24.20	0	0.00	24.20	1	763	0.13%
2019/02/11	0	0.00	6	24.29	24.50	-6	690	-0.87%
2019/01/30	1	22.60	0	0.00	22.55	1	621	0.16%
2019/01/18	0	0.00	1	23.25	23.55	-1	760	-0.13%
2019/01/17	3	23.37	0	0.00	23.20	3	774	0.39%
2019/01/16	1	23.05	0	0.00	23.35	1	774	0.13%
2018/12/24	0	0.00	40	25.76	25.60	-40	763	-5.24%
2018/12/19	1	23.90	0	0.00	23.85	1	787	0.13%
2018/12/06	3	23.25	0	0.00	22.70	3	815	0.37%
2018/12/05	5	23.87	0	0.00	23.75	5	806	0.62%
2018/11/05	0	0.00	3	21.87	21.70	-3	842	-0.36%
2018/11/02	6	21.55	0	0.00	21.55	6	851	0.70%
2018/10/16	10	20.00	0	0.00	19.95	10	1,150	0.87%
2018/10/11	11	19.55	0	0.00	19.55	11	1,272	0.86%
2018/09/28	20	24.35	0	0.00	24.30	20	1,737	1.15%
2018/09/10	22	24.95	0	0.00	25.45	22	1,624	1.35%
2018/08/13	0	0.00	5	28.76	28.75	-5	1,541	-0.32%
2018/08/08	2	31.40	2	31.30	31.00	0	1,479	0.00%
2018/08/06	0	0.00	1	31.00	32.20	-1	1,440	-0.07%
2018/08/03	4	31.54	13	31.25	31.40	-9	1,389	-0.65%
2018/08/01	10	31.13	0	0.00	30.90	10	1,379	0.72%
2018/07/31	0	0.00	11	31.09	31.65	-11	1,346	-0.82%
2018/07/30	13	30.20	0	0.00	30.20	13	1,295	1.00%
2018/07/27	4	30.96	0	0.00	30.60	4	1,270	0.31%
2018/07/26	1	30.55	1	31.00	30.50	0	1,237	0.00%
2018/07/25	0	0.00	6	30.83	30.25	-6	1,204	-0.50%
2018/07/24	0	0.00	52	29.77	30.20	-52	1,175	-4.42%
2018/07/23	0	0.00	40	29.56	29.40	-40	1,156	-3.46%
2018/07/20	0	0.00	1	29.80	29.45	-1	1,128	-0.09%
2018/07/19	12	30.40	1	30.20	30.20	11	1,088	1.01%
2018/07/18	35	31.08	5	30.96	30.70	30	1,047	2.86%
2018/07/17	0	0.00	28	30.89	31.40	-28	985	-2.84%
2018/07/16	20	29.35	1	29.80	29.50	19	916	2.07%
2018/07/13	46	30.01	0	0.00	29.55	46	876	5.25%
2018/07/12	14	28.55	14	28.91	30.40	0	807	0.00%
2018/07/11	8	28.14	9	28.56	28.85	-1	727	-0.14%
2018/07/10	28	27.66	7	28.16	28.00	21	656	3.20%
2018/07/09	0	0.00	72	27.17	28.00	-72	598	-12.03%
2018/06/15	0	0.00	1	23.50	23.90	-1	420	-0.24%
2018/06/14	0	0.00	2	23.60	23.40	-2	420	-0.48%
2018/06/12	20	23.75	0	0.00	23.60	20	415	4.81%
2018/06/11	0	0.00	1	24.00	23.90	-1	409	-0.24%
2018/06/06	21	25.29	2	25.60	25.25	19	391	4.85%
2018/05/11	20	24.13	0	0.00	24.45	20	229	8.72%
2018/05/10	2	24.85	0	0.00	24.80	2	214	0.93%
2018/05/09	2	23.00	0	0.00	23.35	2	168	1.19%