• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全新

(2455)
可現股當沖
  • 股價
    162.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.62%
  • 成交量
    6,207張
  • 產業
    上市 通信網路類股

  • 1015人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全新 (2455)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.001163.00162.00-16,846-0.01%
2024/11/2100.002161.00161.00-26,766-0.03%
2024/11/203151.335155.10155.50-26,651-0.03%
2024/11/191.1145.251152.50153.000.16,6210.00%
2024/11/1800.0017144.88144.50-176,572-0.26%
2024/11/151149.5000.00150.5016,5320.02%
2024/11/145.2151.964152.75151.001.26,5680.02%
2024/11/133156.678155.44156.50-56,429-0.08%
2024/11/1227149.9314151.86146.00136,2310.21%
2024/11/1113142.6531145.94150.00-186,086-0.30%
2024/11/083141.172144.75139.5016,0130.02%
2024/11/0710144.0011146.09145.50-16,030-0.02%
2024/11/0600.001143.00143.50-16,028-0.02%
2024/11/051141.0000.00140.5016,0690.02%
2024/10/305139.309139.44141.00-46,215-0.06%
2024/10/299140.839141.94137.5006,2050.00%
2024/10/2810141.804143.88141.0066,1160.10%
2024/10/2512146.753150.00146.0096,0600.15%
2024/10/242155.2500.00155.0025,9210.03%
2024/10/234162.251164.00161.0035,9100.05%
2024/10/211163.001163.00164.5005,9580.00%
2024/10/182162.5000.00163.0026,0240.03%
2024/10/170.1166.502164.25165.50-1.96,104-0.03%
2024/10/166163.0000.00160.5066,0220.10%
2024/10/155166.6010167.55167.50-55,918-0.08%
2024/10/1100.001157.00156.00-15,793-0.02%
2024/10/092156.753158.50154.50-15,862-0.02%
2024/10/087153.718156.38160.00-15,861-0.02%
2024/10/076155.8300.00154.0065,8750.10%
2024/10/043158.671.5159.17158.501.55,8390.03%
2024/10/0112.1171.8615173.67164.00-2.95,948-0.05%
2024/09/307.4169.241164.00166.006.45,6340.11%
2024/09/274169.0000.00166.5045,6680.07%
2024/09/265168.405170.30168.5005,5780.00%
2024/09/253171.5026172.15171.50-235,415-0.42%
2024/09/244155.5011155.14161.50-75,200-0.13%
2024/09/231147.007147.21147.00-64,965-0.12%
2024/09/1900.002142.00143.00-25,070-0.04%
2024/09/183138.0000.00137.0035,1260.06%
2024/09/162143.501143.00142.0015,2420.02%
2024/09/131137.5000.00137.5015,2380.02%
2024/09/121137.0000.00136.5015,3400.02%
2024/09/101141.5000.00134.0015,4870.02%
2024/09/091142.5000.00143.0015,6750.02%
2024/09/063142.002143.25142.5015,7320.02%
2024/09/053135.332137.00135.5015,6820.02%
2024/09/045136.401138.00136.0045,6310.07%
2024/09/0313147.235148.20146.5085,5260.14%
2024/09/023149.1710149.35150.00-75,448-0.13%
2024/08/293141.004142.00141.50-15,215-0.02%
2024/08/282134.5000.00134.0025,1580.04%
2024/08/261137.0000.00133.5015,1440.02%
2024/08/221136.0000.00135.0015,1490.02%
2024/08/212136.0000.00135.0025,1570.04%
2024/08/201141.0000.00140.0015,1240.02%
2024/08/193142.0000.00142.0035,1250.06%
2024/08/163142.502136.50142.5015,1370.02%
2024/08/151132.5000.00134.0015,0680.02%
2024/08/141133.501132.50132.0005,0780.00%
2024/08/131132.0000.00133.0015,0710.02%
2024/08/121135.001132.50135.0005,0790.00%
2024/08/0700.001131.00132.00-15,047-0.02%
2024/08/061124.003123.50123.50-25,014-0.04%
2024/08/053126.0000.00126.0034,9240.06%
2024/08/012150.2500.00152.5024,8870.04%
2024/07/311150.501.2150.25150.00-0.24,8500.00%
2024/07/301155.0000.00158.5014,8060.02%
2024/07/291155.5000.00155.0014,8090.02%
2024/07/260.1158.0000.00159.000.14,8280.00%
2024/07/2312164.5000.00163.00124,7790.25%
2024/07/222165.754165.76167.00-24,733-0.04%
2024/07/192171.751169.00167.0014,6860.02%
2024/07/181175.5011178.00173.00-104,598-0.22%
2024/07/170.3183.004182.50184.00-3.74,471-0.08%
2024/07/161182.504184.38184.00-34,455-0.07%
2024/07/159186.062184.75186.0074,4200.16%
2024/07/123183.831178.50179.5024,3320.05%
2024/07/113.3191.256.3193.20195.00-34,221-0.07%
2024/07/103184.831189.50185.5024,1340.05%
2024/07/090.2182.001.3190.06184.00-1.14,091-0.03%
2024/07/081.3189.251.3184.05187.000.13,9920.00%
2024/07/052.3181.256.4183.43188.00-4.13,911-0.10%
2024/07/042.5175.163.4176.23175.50-0.93,709-0.02%
2024/07/0300.006168.33174.00-63,558-0.17%
2024/07/012.1161.812163.75160.000.13,4150.00%
2024/06/284.3162.7214162.64165.00-9.73,357-0.29%
2024/06/263.1158.553163.50158.000.13,2100.00%
2024/06/2514164.1800.00162.00143,1150.45%
2024/06/241.2165.042167.25172.50-0.83,032-0.03%
2024/06/2110171.2510170.00172.5002,9650.00%
2024/06/201164.5000.00164.0012,8540.04%
2024/06/199164.569166.72164.0002,8690.00%
2024/06/1800.004163.75161.50-42,786-0.14%
2024/06/175162.305165.30162.5002,7550.00%
2024/06/1417157.885159.00158.50122,6430.45%
2024/06/133150.677149.43153.00-42,399-0.17%
2024/06/112140.0000.00140.0022,3400.09%
2024/06/074141.8800.00140.5042,4030.17%
2024/06/061146.001149.50145.5002,4430.00%
2024/06/051142.5000.00144.5012,4830.04%
2024/05/300.1144.0000.00144.000.13,0350.00%
2024/05/2800.001151.50150.50-13,396-0.03%
2024/05/270.5147.5010149.00148.50-9.53,422-0.28%
2024/05/201.5142.3300.00140.501.53,8830.04%
2024/05/170.1144.5000.00144.000.13,9640.00%
2024/05/141140.5000.00140.0014,3350.02%
2024/05/071148.0000.00144.5014,4360.02%
2024/04/231146.0000.00146.0014,5140.02%
2024/04/121160.0000.00161.0014,6280.02%
2024/04/101165.0000.00165.0015,0430.02%
2024/04/081170.0000.00167.5015,2050.02%
2024/04/031173.001173.00173.5005,1650.00%
2024/04/021172.001171.50172.5005,2150.00%
2024/04/011170.501172.00171.0005,2530.00%
2024/03/262178.7551180.60176.50-495,255-0.93%
2024/03/2276182.5132182.66184.00445,2340.84%
2024/03/216178.0000.00177.0065,1720.12%
2024/03/141175.501177.00173.5005,1230.00%
2024/03/0800.001182.50170.50-15,015-0.02%
2024/03/071185.5000.00184.0014,8820.02%
2024/03/042.3177.632.3180.39181.0004,5750.00%
2024/03/019.3174.419.4175.89176.00-0.14,4660.00%
2024/02/271164.001167.50164.0004,6540.00%
2024/02/261167.5031165.35167.50-304,830-0.62%
2024/02/231167.507167.43167.50-64,744-0.13%
2024/02/221165.501166.50165.5004,7070.00%
2024/02/210.4166.503.4162.39166.00-34,584-0.07%
2024/02/201159.001158.50159.0004,4010.00%
2024/01/3000.001134.50134.00-14,080-0.02%
2024/01/291129.9900.00131.5014,0410.02%
2024/01/2600.0010127.50126.50-104,003-0.25%
2024/01/241126.0000.00125.5014,0670.02%
2024/01/181123.501122.00122.0004,1700.00%
2024/01/1510126.0000.00126.50104,0790.25%
2024/01/109129.509130.00129.5004,0250.00%
2024/01/0900.0010134.50132.50-104,056-0.25%
2024/01/0811132.0000.00132.00114,0590.27%
2024/01/051131.0000.00132.0014,0410.02%
2024/01/049134.009135.00132.5003,9560.00%
2024/01/030.2144.0014144.00141.50-13.83,615-0.38%
2023/12/261162.001163.50162.0003,6330.00%
2023/12/2555160.455161.00159.00503,5921.39%
2023/12/195156.005157.50157.0003,4940.00%
2023/12/1500.001161.00158.00-13,569-0.03%
2023/12/141159.0000.00159.0013,6080.03%
2023/12/081166.001165.00164.5003,7060.00%
2023/12/0500.0010164.00167.00-103,825-0.26%
2023/11/281164.001168.50169.0004,1140.00%
2023/11/242.2174.4300.00176.002.24,4530.05%
2023/11/2200.005156.50156.00-54,047-0.12%
2023/11/1500.001157.00154.50-14,102-0.02%
2023/11/0800.000155.00156.0004,1010.00%
2023/11/072155.251159.50157.5014,0780.02%
2023/11/060.2150.0000.00150.000.23,9260.01%
2023/11/031145.001145.50145.5003,9750.00%
2023/10/317152.002149.75147.0054,0930.12%
2023/10/302143.003143.83143.50-14,062-0.02%
2023/10/272139.751142.50139.5014,1300.02%
2023/10/261.1143.911144.50142.000.14,4120.00%
2023/10/251150.001148.00147.5004,5820.00%
2023/10/241142.501143.50144.5004,5770.00%
2023/10/233144.333143.33142.0004,6220.00%
2023/10/0500.003154.50158.00-35,573-0.05%
2023/10/030.2152.003150.33150.00-2.95,461-0.05%
2023/10/023150.8300.00150.0035,5390.05%
2023/09/284147.754148.00148.0005,5850.00%
2023/09/211145.5000.00146.5015,7500.02%
2023/09/181155.001154.00154.5005,6540.00%
2023/09/1500.000.3149.00150.00-0.35,627-0.01%
2023/09/1400.001146.50149.50-15,577-0.02%
2023/09/130.1146.000147.00145.0005,5860.00%
2023/09/120147.000147.50147.5005,6600.00%
2023/09/081150.0000.00150.5015,6470.02%
2023/09/072154.002153.50154.0005,6830.00%
2023/09/064150.471149.00151.5035,6600.05%
2023/09/051.1150.3800.00151.501.15,6540.02%
2023/09/043.1149.0413150.38151.00-9.95,644-0.17%
2023/08/3116148.066146.33146.00105,6460.18%
2023/08/303143.177.5146.87147.00-4.55,504-0.08%
2023/08/291132.003131.83134.00-25,393-0.04%
2023/08/256127.425128.00126.5015,5540.02%
2023/08/101128.0000.00130.5015,6110.02%
2023/08/090129.008130.81132.50-85,629-0.14%
2023/08/081129.5000.00128.5015,5570.02%
2023/08/071128.5000.00128.0015,5430.02%
2023/08/044128.634130.38131.5005,5130.00%
2023/08/022130.752128.00124.5005,3560.00%
2023/08/011121.002127.25126.50-15,307-0.02%
2023/07/312136.001134.00132.5015,2180.02%
2023/07/2800.004125.38128.50-44,949-0.08%
2023/07/271118.0000.00117.0014,8140.02%
2023/07/261119.5000.00116.5014,8910.02%
2023/07/252125.7500.00119.0024,9490.04%
2023/07/247129.2123131.09126.50-164,839-0.33%
2023/07/2111120.6811120.77123.5004,5660.00%
2023/07/1913121.815120.30117.5084,5230.18%
2023/07/184119.253118.67120.5014,5710.02%
2023/07/1721112.0520113.50112.5014,5790.02%
2023/07/141113.001115.50115.5004,6350.00%
2023/07/1310117.6000.00115.50104,5750.22%
2023/07/122124.7500.00123.5024,4720.04%
2023/07/1100.001124.00125.00-14,482-0.02%
2023/07/1020117.5020121.50117.5004,4660.00%
2023/07/0741115.7041117.62117.0004,4990.00%
2023/07/0600.001120.50120.00-14,546-0.02%
2023/07/052114.501116.50116.0014,6320.02%
2023/07/048116.508118.00117.0004,6050.00%
2023/06/1500.002129.50126.00-25,209-0.04%
2023/06/132120.752123.75124.0005,2970.00%
2023/06/091123.002120.75121.00-15,197-0.02%
2023/06/082117.501115.50116.0015,1180.02%
2023/06/073118.178118.81119.00-55,052-0.10%
2023/06/067113.863114.67114.5044,9190.08%
2023/06/0500.003114.83115.50-34,827-0.06%
2023/06/024113.257114.00113.00-34,773-0.06%
2023/06/015107.008108.38108.00-34,602-0.07%
2023/05/311103.501105.00104.5004,4830.00%
2023/05/26797.44799.17100.0004,2360.00%
2023/05/2500.00596.5095.40-54,159-0.12%
2023/05/24296.20195.8095.8014,1740.02%
2023/05/2200.00196.9096.80-14,254-0.02%
2023/05/15192.1000.0093.4014,4680.02%
2023/05/12196.50196.4097.7004,4780.00%
2023/05/1000.00396.8096.40-34,527-0.07%
2023/05/09197.20197.8098.2004,5390.00%
2023/05/08598.78298.7098.8034,5670.07%
2023/05/05298.80198.6098.8014,6250.02%
2023/05/04197.0000.0097.0014,6360.02%
2023/05/02596.6000.0096.3054,7610.11%
2023/04/2800.00296.0596.50-24,786-0.04%
2023/04/26788.70789.9088.7004,7090.00%
2023/04/25189.6000.0089.7014,7190.02%
2023/04/21298.10199.1097.1014,7360.02%
2023/04/2000.00199.80100.00-14,759-0.02%
2023/04/19199.00298.8599.10-14,809-0.02%
2023/04/18296.00296.0095.3004,7650.00%
2023/04/14195.0000.0094.4014,7920.02%
2023/04/12597.7000.0098.0054,6760.11%
2023/04/112100.751101.50100.0014,6430.02%
2023/04/10398.70897.0899.90-54,568-0.11%
2023/04/07396.00994.9894.50-64,466-0.13%
2023/04/06293.40294.2594.5004,4180.00%
2023/03/30191.40691.6790.40-54,383-0.11%
2023/03/293695.454996.2391.30-134,350-0.30%
2023/03/28391.3700.0093.1034,0400.07%
2023/03/2700.001691.2890.90-163,953-0.40%
2023/03/242391.8500.0090.10233,9410.58%
2023/03/23489.3000.0089.6043,8880.10%
2023/03/22389.3300.0089.8033,8510.08%
2023/03/21189.800.390.2090.200.73,8080.02%
2023/03/20291.60990.0391.90-73,736-0.19%
2023/03/1700.00888.8190.50-83,579-0.22%
2023/03/16383.00384.7783.1003,3570.00%
2023/03/15084.2000.0083.8003,3780.00%
2023/03/1300.00181.2081.90-13,419-0.03%
2023/03/10282.8500.0081.5023,4360.06%
2023/03/09185.0000.0083.7013,4860.03%
2023/03/081582.878684.3485.50-713,514-2.02%
2023/03/077384.0200.0083.50733,5512.06%
2023/03/03482.08483.6083.6003,7680.00%
2023/02/24884.60185.5084.5074,0660.17%
2023/02/22585.60285.5084.6034,1000.07%
2023/02/2100.00187.5087.50-14,199-0.02%
2023/02/20187.20588.3687.20-44,190-0.10%
2023/02/175.388.6500.0088.805.34,1410.13%
2023/02/16287.00786.6686.90-54,046-0.12%
2023/02/153385.015185.5985.30-184,063-0.44%
2023/02/14184.3000.0084.0014,0520.02%
2023/02/13283.201884.8384.40-164,071-0.39%
2023/02/10182.0000.0083.0014,0730.02%
2023/02/093583.501684.0082.90194,0380.47%
2023/02/08783.511084.7084.80-34,039-0.07%
2023/02/073283.903084.5683.6023,9850.05%
2023/02/063284.733384.6184.80-13,960-0.03%
2023/02/031485.3400.0084.30143,9220.36%
2023/02/02287.251187.4787.90-93,886-0.23%
2023/02/011586.05186.3085.90143,8920.36%
2023/01/30285.701887.2287.50-163,704-0.43%
2023/01/10180.20181.1081.4003,3840.00%
2023/01/09180.00476.7380.00-33,221-0.09%
2023/01/0600.00573.0074.40-53,036-0.16%
2023/01/05171.60172.3072.2002,9760.00%
2022/12/29867.94868.4069.2002,8920.00%
2022/12/28070.00169.3067.70-12,935-0.03%
2022/12/27269.40169.3069.7012,8800.03%
2022/12/23265.40266.3067.0002,8430.00%
2022/12/21265.70266.4065.7002,8860.00%
2022/12/20266.40267.3065.8002,9130.00%
2022/12/19167.90167.5067.0002,9190.00%
2022/12/16168.5000.0068.1012,9150.03%
2022/12/12270.90270.8071.6002,8680.00%
2022/12/0900.00271.2071.30-22,870-0.07%
2022/12/0800.00271.5071.60-22,861-0.07%
2022/12/07272.8000.0072.2022,8550.07%
2022/12/05278.9000.0077.8022,8100.07%
2022/12/02278.80479.7078.80-22,763-0.07%
2022/12/01580.38179.3079.3042,7370.15%
2022/11/3000.00678.0378.50-62,688-0.22%
2022/11/291477.211277.7377.4022,6880.07%
2022/11/28178.80179.8079.4002,6400.00%
2022/11/25580.421481.5180.60-92,637-0.34%
2022/11/241379.04378.4080.70102,5040.40%
2022/11/231273.18374.1073.4092,2540.40%
2022/11/22468.7000.0069.2042,1650.18%
2022/11/21168.5000.0068.5012,1660.05%
2022/11/18371.702372.5370.50-202,185-0.92%
2022/11/172271.18272.3072.70202,1360.94%
2022/11/1600.001068.1568.10-102,019-0.50%
2022/11/14067.8000.0068.0001,9810.00%
2022/11/110.267.7000.0067.800.21,9690.01%
2022/11/10266.101265.0266.50-101,886-0.53%
2022/11/09264.6000.0064.5021,8570.11%
2022/11/0800.00262.4562.20-21,827-0.11%
2022/11/0700.00261.5062.10-21,794-0.11%
2022/11/0400.00160.0060.90-11,780-0.06%
2022/11/03158.10357.9358.70-21,750-0.11%
2022/11/02458.05158.2058.7031,7450.17%
2022/11/01157.70157.2057.4001,7450.00%
2022/10/3100.00256.9057.80-21,751-0.11%
2022/10/28154.2000.0053.4011,7390.06%
2022/10/27156.7000.0057.4011,6950.06%
2022/10/25358.27258.4055.7011,7100.06%
2022/10/24359.13358.8358.4001,7390.00%
2022/10/21258.6000.0057.6021,7660.11%
2022/10/2000.00157.7058.40-11,870-0.05%
2022/10/17158.40156.1059.0001,8570.00%
2022/10/141057.0100.0057.90101,8510.54%
2022/10/1300.001255.8755.00-121,848-0.65%
2022/10/12157.2000.0056.5011,8330.05%
2022/10/11155.201256.0255.90-111,828-0.60%
2022/10/0700.00158.3058.20-11,823-0.05%
2022/10/0500.00259.8058.40-21,820-0.11%
2022/10/04156.9000.0056.7011,7690.06%
2022/09/27456.2000.0056.5041,7840.22%
2022/09/26258.3500.0057.1021,7720.11%
2022/09/23160.5000.0060.0011,7940.06%
2022/09/21164.2000.0063.1011,8120.06%
2022/09/1200.00369.6768.60-32,021-0.15%
2022/09/0800.001.268.1468.50-1.22,031-0.06%
2022/09/07167.5000.0067.0012,0460.05%
2022/09/06267.4000.0066.8022,0490.10%
2022/09/05168.5000.0067.5012,0450.05%
2022/09/02271.4000.0071.1022,0190.10%
2022/09/011172.501072.6072.1012,0110.05%
2022/08/311176.862575.8076.20-141,961-0.71%
2022/08/3000.00172.3072.00-11,886-0.05%
2022/08/2600.00273.6073.60-21,964-0.10%
2022/08/2300.00271.2071.90-22,133-0.09%
2022/08/19272.2500.0072.9022,2640.09%
2022/08/1800.00771.3371.80-72,270-0.31%
2022/08/161171.991271.1871.30-12,298-0.04%
2022/08/15170.2000.0071.5012,2920.04%
2022/08/11168.2000.0068.4012,3120.04%
2022/08/10166.7000.0066.9012,3700.04%
2022/08/081067.101067.7067.9002,4370.00%
2022/08/04165.80166.3066.2002,5080.00%
2022/08/02169.5000.0069.5012,4880.04%
2022/07/273268.033069.4069.8022,5120.08%
2022/07/263273.2800.0072.90322,4631.30%
2022/07/2500.001275.5775.70-122,576-0.47%
2022/07/21275.704475.5776.40-422,868-1.46%
2022/07/202074.803675.4074.20-162,879-0.56%
2022/07/18272.7000.0073.4022,9520.07%
2022/07/1500.001572.0072.10-153,008-0.50%
2022/07/1400.00571.0070.80-53,015-0.17%
2022/07/1300.005069.2269.10-503,037-1.65%
2022/07/125067.6200.0066.70503,0561.64%
2022/07/112069.7300.0070.90203,0630.65%
2022/07/081970.901370.7871.3063,0710.20%
2022/07/07268.2000.0068.6023,0600.07%
2022/07/06168.00367.4767.30-23,096-0.06%
2022/07/01370.47471.4067.10-13,274-0.03%
2022/06/306173.4900.0072.00613,2201.89%
2022/06/281077.80576.1075.5053,2030.16%
2022/06/27580.3600.0079.9053,1890.16%
2022/06/244977.794976.7877.5003,2010.00%
2022/06/230.375.9000.0077.000.33,1770.01%
2022/06/22182.4000.0081.6013,1270.03%
2022/06/21285.40285.2085.9003,0890.00%
2022/06/17189.3000.0088.9013,0150.03%
2022/06/16194.601491.6590.60-133,011-0.43%
2022/06/1000.00196.5096.20-13,044-0.03%
2022/06/09197.5000.0097.5013,0540.03%
2022/06/06399.50397.9098.2003,1150.00%
2022/06/0200.00197.4098.00-13,070-0.03%
2022/06/01197.9000.0097.7013,0710.03%
2022/05/3100.00397.4097.10-33,024-0.10%
2022/05/30393.805494.9995.30-512,893-1.76%
2022/05/27390.034189.7090.00-382,802-1.36%
2022/05/262086.901087.0086.90102,7800.36%
2022/05/251088.2000.0088.00102,7740.36%
2022/05/242088.60188.7086.20192,7870.68%
2022/05/20190.20590.9090.80-42,775-0.14%
2022/05/192589.1800.0089.60252,7670.90%
2022/05/1800.001.493.7692.00-1.42,746-0.05%
2022/05/17291.802191.5992.70-192,701-0.70%
2022/05/16192.2000.0089.7012,7110.04%
2022/05/13291.4000.0090.8022,7690.07%
2022/05/120.490.340.291.4089.800.22,8240.01%
2022/05/10185.60186.8088.0002,8360.00%
2022/05/060.289.1000.0090.500.22,8370.01%
2022/05/05291.651292.3592.70-102,808-0.36%
2022/05/0400.00889.9590.50-82,774-0.29%
2022/05/03888.2000.0089.1082,7490.29%
2022/04/271090.8000.0088.60102,3810.42%
2022/04/261593.731594.7093.1002,3190.00%
2022/04/252094.152095.3393.6002,3070.00%
2022/04/22296.952096.7096.80-182,295-0.78%
2022/04/142196.1100.0095.90212,3550.89%
2022/04/120.596.0000.0095.800.52,4090.02%
2022/04/0830100.032099.0099.40102,3320.43%
2022/04/071103.001109.50101.5002,2200.00%
2022/04/0600.001109.50110.50-12,180-0.05%
2022/04/0161111.8000.00112.50612,2212.75%
2022/03/311113.5000.00113.5012,2890.04%
2022/03/302119.0000.00117.5022,3090.09%
2022/03/210119.0000.00118.5002,3620.00%
2022/03/1700.001117.50118.00-12,410-0.04%
2022/03/1400.0010115.50118.00-102,460-0.41%
2022/03/1112113.251113.00113.50112,4740.44%
2022/03/1000.0011115.18115.00-112,469-0.45%
2022/03/0811111.053111.17111.5082,5300.32%
2022/03/0700.0010113.00112.50-102,599-0.38%
2022/03/033116.003116.00116.0003,1250.00%
2022/03/0215114.505115.50116.00103,2250.31%
2022/02/251113.0000.00111.5013,6170.03%
2022/02/1500.001116.50116.50-14,094-0.02%
2022/02/147115.9300.00117.5074,0500.17%
2022/02/101.1131.9100.00129.001.13,9850.03%
2022/02/070127.5000.00127.5004,1340.00%
2022/01/2600.005124.00127.00-54,228-0.12%
2022/01/252127.002128.00123.5004,3380.00%
2022/01/192127.0000.00127.0025,1550.04%
2022/01/144129.0000.00129.5045,2380.08%
2022/01/131127.001127.50128.0005,2920.00%
2022/01/116127.001126.00126.0055,2280.10%
2022/01/071130.503130.67130.00-25,196-0.04%
2022/01/061134.0000.00134.0015,1580.02%
2022/01/055.1137.0300.00139.505.15,1390.10%
2021/12/300.1143.5000.00144.000.15,2580.00%
2021/12/290.2145.501146.00145.00-0.85,343-0.01%
2021/12/275145.4013.1148.50148.50-85,321-0.15%
2021/12/2400.002.1144.07145.50-2.15,259-0.04%
2021/12/221141.0000.00141.0015,2300.02%
2021/12/161142.0000.00142.5015,2430.02%
2021/12/141139.001138.00138.0005,2450.00%
2021/12/131144.001141.00143.5005,2520.00%
2021/12/102140.005.1139.03140.00-3.15,266-0.06%
2021/12/0800.001145.50145.00-15,234-0.02%
2021/12/071143.001142.00143.5005,2260.00%
2021/12/0600.005144.50143.50-55,228-0.10%
2021/12/032147.251148.50147.5015,2830.02%
2021/12/024.1147.593.1145.32144.5015,2830.02%
2021/12/015151.506153.83152.00-15,229-0.02%
2021/11/3018.2157.7612159.17153.006.25,1970.12%
2021/11/2920148.586149.08153.00145,0190.28%
2021/11/2600.008144.63145.00-84,902-0.16%
2021/11/259153.615147.20146.0044,8220.08%
2021/11/243147.179.3148.41149.50-6.34,623-0.14%
2021/11/237144.933146.50144.0044,4410.09%
2021/11/226143.845.1145.22146.000.94,3390.02%
2021/11/190.1142.506.1139.25141.00-5.94,264-0.14%
2021/11/184136.255137.60136.00-14,195-0.02%
2021/11/162136.754137.88134.00-24,142-0.05%
2021/11/151135.004135.50135.00-34,102-0.07%
2021/11/122132.7500.00134.0024,0940.05%
2021/11/112132.5000.00132.5024,0810.05%
2021/11/091132.000.1132.50132.000.94,0130.02%
2021/11/052133.502134.00134.0004,0100.00%
2021/11/044.1136.2100.00132.504.14,0070.10%
2021/11/035140.309142.22140.00-43,876-0.10%
2021/11/0219.1142.4412139.46137.507.13,7980.19%
2021/11/0110142.5013144.96144.50-33,692-0.08%
2021/10/2912143.1713.1144.43140.50-1.13,613-0.03%
2021/10/2810145.0013145.77144.00-33,397-0.09%
2021/10/2720138.3318138.17139.5023,1320.07%
2021/10/263133.6700.00132.0032,9530.10%
2021/10/251131.5000.00133.0012,9370.03%
2021/10/222132.004131.75133.00-22,987-0.07%
2021/10/204128.251130.00127.5032,9760.10%
2021/10/191124.001125.50124.5003,0460.00%
2021/10/133125.003118.50118.5003,2780.00%
2021/10/121.2122.632124.50122.50-0.83,267-0.03%
2021/10/081126.0300.00127.5013,2560.03%
2021/10/062120.252114.50115.0003,2560.00%
2021/10/011114.0000.00115.0013,6690.03%
2021/09/2300.001121.50121.50-14,429-0.02%
2021/09/131131.002.1132.47130.50-1.15,019-0.02%
2021/09/101.1135.1200.00136.001.15,0240.02%
2021/09/091130.002131.75133.00-15,018-0.02%
2021/09/089130.111128.00127.5085,0180.16%
2021/09/070133.5000.00137.0004,9640.00%
2021/09/0600.009135.83136.50-94,959-0.18%
2021/09/0212137.332.3136.00139.509.85,1630.19%
2021/09/015133.0010137.30139.50-55,078-0.10%
2021/08/311.1127.0200.00127.001.14,9510.02%
2021/08/301128.501129.50127.0004,9560.00%
2021/08/271.1127.4811125.36124.50-104,946-0.20%
2021/08/261127.5000.00126.0014,9420.02%
2021/08/2500.001126.00129.00-14,943-0.02%
2021/08/242122.2500.00123.5024,9410.04%
2021/08/233118.503121.50121.0004,9230.00%
2021/08/2015.1114.505114.50113.0010.14,9400.20%
2021/08/187113.507115.00118.0004,9950.00%
2021/08/160.1115.0000.00118.000.15,0220.00%
2021/08/1300.000.2119.50118.50-0.25,0220.00%
2021/08/1200.001125.00126.00-15,011-0.02%
2021/08/051135.002135.00134.50-15,001-0.02%
2021/08/041137.5000.00138.0015,0410.02%
2021/08/036137.755135.50135.5015,0730.02%
2021/07/303138.003139.50136.5005,0730.00%
2021/07/291.2133.5000.00135.001.25,0350.02%
2021/07/2800.002130.25133.50-25,076-0.04%
2021/07/271.4140.9800.00138.001.45,0700.03%
2021/07/232.1144.703.2145.22142.00-1.25,033-0.02%
2021/07/221147.002.2146.55149.50-1.24,950-0.02%
2021/07/211.1142.954143.25142.00-2.94,875-0.06%
2021/07/202140.008141.81137.50-64,829-0.12%
2021/07/190.2145.0000.00144.000.24,7850.00%
2021/07/153.2145.131144.00145.002.24,8330.05%
2021/07/142145.003145.33146.00-14,827-0.02%
2021/07/132.1146.502150.00144.500.14,8120.00%
2021/07/124.2148.636.2149.58148.00-24,717-0.04%
2021/07/093.3144.5000.00141.503.34,5070.07%
2021/07/086.1144.236144.50145.000.14,4670.00%
2021/07/078145.447145.50147.5014,3300.02%
2021/07/065138.905137.90139.5004,1230.00%
2021/07/058138.7510139.20138.50-24,189-0.05%
2021/07/023131.005133.10139.50-24,220-0.05%
2021/07/012131.00151.3130.23130.00-149.34,303-3.47% 大賣/鉅額交易
2021/06/3010138.05153.3132.27134.00-143.34,291-3.34% 大賣/鉅額交易
2021/06/292137.5015139.40139.00-134,111-0.32%
2021/06/2800.00137.1139.50138.00-137.14,153-3.30% 大賣/鉅額交易
2021/06/25857.2135.57411.4137.21138.00445.84,11210.84% 大買/大賣/鉅額交易
2021/06/243.5126.096.1127.88130.00-2.63,832-0.07%
2021/06/233126.330.5125.57127.002.53,7380.07%
2021/06/221.4124.151123.00123.000.43,6960.01%
2021/06/210.6121.422121.50122.00-1.43,834-0.04%
2021/06/180.2122.001122.00121.50-0.83,841-0.02%
2021/06/171122.502121.75122.50-13,873-0.03%
2021/06/150.3117.501117.00117.50-0.73,890-0.02%
2021/06/1115120.83121118.69119.00-1063,876-2.73% 大賣/鉅額交易
2021/06/10350122.38248122.27118.501023,9062.61% 大買/大賣/鉅額交易
2021/06/0913116.6512116.13118.0013,6700.03%
2021/06/0700.001116.00116.50-13,744-0.03%
2021/06/040.1114.5700.00113.000.13,7560.00%
2021/06/030.1114.503113.83114.50-2.93,816-0.08%
2021/06/021.3113.5800.00113.501.33,8740.03%
2021/06/010117.0000.00117.0003,9010.00%
2021/05/310.1113.000.2112.00113.50-0.13,8780.00%
2021/05/282111.001112.00112.0013,9110.03%
2021/05/270107.5000.00107.0003,8800.00%
2021/05/260.2106.0000.00103.000.23,8530.01%
2021/05/251.1104.411104.00104.500.13,8480.00%
2021/05/241100.0000.0099.6013,8330.03%
2021/05/18094.7000.0097.8003,9240.00%
2021/05/171.190.19193.7092.800.13,9360.00%
2021/05/140.195.9500.0095.500.13,9640.00%
2021/05/13193.00197.0098.0004,0140.00%
2021/05/111107.0000.00100.5014,0510.02%
2021/05/073110.505111.70113.50-24,138-0.05%
2021/05/0600.000.1106.00107.50-0.14,2200.00%
2021/05/053111.174111.50108.50-14,265-0.02%
2021/05/042116.503.1116.98116.00-1.14,283-0.03%
2021/04/280.1119.5000.00121.000.14,7760.00%
2021/04/2630.2119.5032118.55118.00-1.84,872-0.04%
2021/04/2300.003117.83119.50-34,923-0.06%
2021/04/222.1116.684114.50115.00-1.94,958-0.04%
2021/04/211.1120.051119.50120.000.15,0090.00%
2021/04/194119.5000.00119.0045,2020.08%
2021/04/146117.081121.00121.0055,5290.09%
2021/04/130.1119.5000.00118.500.15,6370.00%
2021/04/121.4123.000.2123.00122.501.25,6940.02%
2021/04/098126.0011125.95127.00-35,840-0.05%
2021/04/082.4124.1600.00123.502.45,8250.04%
2021/04/073123.6710.4123.26126.00-7.45,754-0.13%
2021/04/060.5121.002122.50120.50-1.55,690-0.03%
2021/04/010.3118.4000.00119.500.35,7970.01%
2021/03/311.2119.791119.00118.500.25,7850.00%
2021/03/303.3115.475115.70116.50-1.75,717-0.03%
2021/03/290.2112.602112.50112.50-1.95,680-0.03%
2021/03/260.3112.301112.50112.00-0.85,722-0.01%
2021/03/245111.805.1114.03109.50-0.15,7910.00%
2021/03/2300.001112.00112.00-15,709-0.02%
2021/03/220.1110.5800.00111.500.15,7840.00%
2021/03/190108.0000.00110.5005,8360.00%
2021/03/181.1109.004108.50109.50-2.95,932-0.05%
2021/03/165108.9800.00106.5056,3170.08%
2021/03/152107.001107.50109.0016,7600.01%
2021/03/1100.002107.00108.50-27,214-0.03%
2021/03/100.1101.5000.00101.500.17,2380.00%
2021/03/090.1100.20299.25101.00-1.97,622-0.03%
2021/03/084.1104.131103.50102.503.17,8480.04%
2021/03/051.2105.071106.00104.500.27,7960.00%
2021/03/032.1104.0200.00105.002.17,7350.03%
2021/02/261106.0000.00106.5017,6940.01%
2021/02/242109.001109.50110.0017,6900.01%
2021/02/234.1111.874112.00111.500.17,6810.00%
2021/02/2200.001113.00114.00-17,673-0.01%
2021/02/193.1109.103110.50111.500.17,6650.00%
2021/02/180110.001110.00111.50-17,733-0.01%
2021/02/171106.992107.50109.00-17,986-0.01%
2021/02/051.1105.0800.00105.001.18,0150.01%
2021/02/042104.501108.00108.0018,0120.01%
2021/02/032107.7500.00109.0027,9490.03%
2021/02/0200.004109.38112.00-47,925-0.05%
2021/02/011.1103.9800.00104.001.17,8580.01%
2021/01/290.1107.502107.00105.00-27,841-0.02%
2021/01/282.1111.6300.00109.002.17,8040.03%
2021/01/271.1115.551120.00115.500.17,6990.00%
2021/01/260.3118.171.4118.36118.00-1.17,632-0.01%
2021/01/2514120.0712121.83118.0027,5520.03%
2021/01/2215118.6015119.67121.0007,3540.00%
2021/01/2153116.8353118.52114.0007,0470.00%
2021/01/2000.001115.00113.50-16,902-0.01%
2021/01/1900.001113.00114.00-16,779-0.01%
2021/01/183.3111.3500.00111.003.36,7220.05%
2021/01/1400.0020.1120.49118.00-20.16,605-0.30%
2021/01/1310.2117.0112117.63117.00-1.86,487-0.03%
2021/01/124.1114.632.4116.58112.501.76,3430.03%
2021/01/118.8119.369118.83117.00-0.26,2660.00%
2021/01/081.1114.085114.40115.00-3.96,027-0.06%
2021/01/070.1116.501116.00116.00-0.95,999-0.02%
2021/01/061.5118.7261117.00117.50-59.55,936-1.00%
2021/01/051.1116.661119.00120.000.15,7910.00%
2021/01/0487118.725118.60118.00825,7001.44%
2020/12/312113.7512114.04112.00-105,499-0.18%
2020/12/301110.0000.00112.5015,4210.02%
2020/12/293109.672111.50110.0015,3910.02%
2020/12/2811112.453109.83114.0085,2940.15%
2020/12/252108.252106.75107.0005,1500.00%
2020/12/2400.002106.75108.00-25,119-0.04%
2020/12/223.2106.191105.00105.502.25,0590.04%
2020/12/215109.4010110.20108.50-55,015-0.10%
2020/12/187109.8600.00110.0074,9350.14%
2020/12/174110.257109.29112.00-34,874-0.06%
2020/12/164.2106.474107.75106.500.24,7560.00%
2020/12/158105.502108.50106.0064,6490.13%
2020/12/143112.833112.17108.5004,5510.00%
2020/12/114.3112.947112.29110.00-2.74,439-0.06%
2020/12/1013.7114.1410114.15116.003.74,2660.09%
2020/12/099113.619114.89113.0004,1020.00%
2020/12/0819104.6622104.95105.50-33,639-0.08%
2020/12/07999.24799.9399.3023,3320.06%
2020/12/04497.50497.3096.5003,1750.00%
2020/12/0317101.9611101.4797.9063,0790.19%
2020/12/02698.432098.94100.50-142,663-0.53%
2020/12/01191.5000.0091.6012,3640.04%
2020/11/2700.00191.4091.30-12,364-0.04%
2020/11/26191.20291.0091.00-12,349-0.04%
2020/11/25289.2500.0089.6022,3170.09%
2020/11/23291.55192.3091.2012,2860.04%
2020/11/20391.47391.7791.6002,2720.00%
2020/11/1900.00190.1091.10-12,247-0.04%
2020/11/185.190.82590.0090.800.12,2440.01%
2020/11/172.491.9100.0090.202.42,2360.11%
2020/11/1612.591.221592.3291.00-2.52,185-0.11%
2020/11/13287.3000.0088.0021,9240.10%
2020/11/12486.95286.7087.6021,8830.11%
2020/11/10285.40185.4085.5011,8230.05%
2020/11/09286.55387.0086.90-11,794-0.06%
2020/11/05285.55385.4084.90-11,735-0.06%
2020/11/0300.00282.6583.20-21,729-0.12%
2020/11/02179.10180.4080.2001,7350.00%
2020/10/30180.6000.0080.6011,7330.06%
2020/10/29181.3000.0081.8011,7410.06%
2020/10/28182.9000.0082.6011,7520.06%
2020/10/27183.7000.0083.4011,7790.06%
2020/10/26183.6000.0083.5011,7980.06%
2020/10/1400.001186.5785.60-111,940-0.57%
2020/10/1300.00483.6384.10-41,924-0.21%
2020/10/1200.00185.9084.40-11,929-0.05%
2020/10/0700.00183.8084.10-11,945-0.05%
2020/10/0500.00280.9581.10-21,975-0.10%
2020/09/3000.00178.7078.50-12,098-0.05%
2020/09/29176.4000.0075.9012,2340.04%
2020/09/2800.00277.4577.10-22,289-0.09%
2020/09/25176.4000.0075.8012,3480.04%
2020/09/24279.8000.0078.9022,3650.08%
2020/09/22181.6000.0081.3012,4700.04%
2020/09/1800.00485.1084.10-42,522-0.16%
2020/09/1600.001685.3485.30-162,542-0.63%
2020/09/151984.8600.0085.10192,5460.75%
2020/09/14885.04885.6082.9002,5370.00%
2020/09/1100.00183.1083.30-12,491-0.04%
2020/09/10182.00380.5082.40-22,451-0.08%
2020/09/09176.60178.2078.8002,4430.00%
2020/09/08277.4500.0077.1022,4560.08%
2020/09/04277.85279.0579.5002,5260.00%
2020/09/02280.40479.6580.10-22,552-0.08%
2020/08/31177.60178.5077.1002,6110.00%
2020/08/28177.5000.0077.8012,6950.04%
2020/08/2600.00178.6079.80-12,835-0.04%
2020/08/20674.4000.0075.5062,8770.21%
2020/08/19182.60282.4081.20-12,846-0.04%
2020/08/18483.9800.0083.6042,8600.14%
2020/08/13285.85185.1085.2012,9690.03%
2020/08/11187.30286.4586.40-13,031-0.03%
2020/08/10185.8000.0085.7013,0520.03%
2020/08/0700.00188.7088.70-13,063-0.03%
2020/08/06187.20487.5087.20-33,090-0.10%
2020/08/0300.00187.0086.20-13,444-0.03%
2020/07/31285.0000.0086.4023,4580.06%
2020/07/30186.10187.9085.8003,4640.00%
2020/07/29284.6000.0085.0023,4620.06%
2020/07/28385.8300.0085.4033,4700.09%
2020/07/24492.30291.5589.6023,4840.06%
2020/07/2200.00394.5094.50-33,462-0.09%
2020/07/2100.00293.8094.30-23,462-0.06%
2020/07/20191.8000.0091.8013,4760.03%
2020/07/17795.19895.3194.00-13,474-0.03%
2020/07/16994.084.492.7992.604.63,4530.13%
2020/07/1500.00395.7093.90-33,453-0.09%
2020/07/14295.15594.5094.10-33,496-0.09%
2020/07/13396.43396.4096.3003,4830.00%
2020/07/10597.008.296.4795.80-3.23,479-0.09%
2020/07/09899.531099.8298.60-23,429-0.06%
2020/07/086.298.21998.24100.50-2.83,301-0.08%
2020/07/07695.72594.7494.8013,1580.03%
2020/07/067.295.13694.2396.801.23,1130.04%
2020/07/03294.05393.8792.50-13,065-0.03%
2020/07/02492.65492.8593.1003,0860.00%
2020/07/011891.54693.1091.70123,0790.39%
2020/06/3000.00190.4091.50-13,039-0.03%
2020/06/29189.0000.0089.2013,0220.03%
2020/06/24290.9000.0091.3023,0100.07%
2020/06/23290.30189.7089.8013,0430.03%
2020/06/22491.88791.6790.60-33,060-0.10%
2020/06/1900.00191.0090.00-13,076-0.03%
2020/06/1800.00588.8289.60-53,096-0.16%
2020/06/1700.00189.9088.70-13,127-0.03%
2020/06/16388.30189.0089.1023,1400.06%
2020/06/15187.9000.0086.6013,1660.03%
2020/06/12285.00185.6088.3013,1890.03%
2020/06/10290.30290.6090.6003,2140.00%
2020/06/090.288.70489.3889.00-3.83,267-0.12%
2020/06/08290.85390.0789.40-13,324-0.03%
2020/06/05590.64191.3090.2043,3230.12%
2020/06/04288.95289.0090.4003,3280.00%
2020/06/03786.8100.0087.0073,3350.21%
2020/05/27386.27486.4386.10-13,212-0.03%
2020/05/26185.30185.8084.6003,2240.00%
2020/05/2500.00384.1785.90-33,221-0.09%
2020/05/22283.05183.5083.0013,2100.03%
2020/05/21286.10185.6086.0013,1990.03%
2020/05/20285.0500.0084.5023,1840.06%
2020/05/19286.90188.3088.3013,1550.03%
2020/05/18287.00389.0086.60-13,140-0.03%
2020/05/15591.924.291.6590.900.83,1240.03%
2020/05/14393.37195.0092.2023,1280.06%
2020/05/13295.85195.2097.0013,1390.03%
2020/05/12195.70195.5095.6003,1720.00%
2020/05/113.297.59597.7897.80-1.83,194-0.06%
2020/05/08491.631589.7294.00-113,056-0.36%
2020/05/07288.2500.0088.0022,9610.07%
2020/05/06186.70187.6086.5002,9590.00%
2020/05/05488.13187.6087.7032,9540.10%
2020/04/30190.00189.0088.8002,9690.00%
2020/04/2700.00486.9587.10-43,012-0.13%
2020/04/24486.08186.6085.6033,0010.10%
2020/04/23586.40187.4086.1043,0190.13%
2020/04/22185.601285.5085.60-113,046-0.36%
2020/04/21385.90184.0083.8023,0510.07%
2020/04/20185.60387.4087.40-23,049-0.07%
2020/04/17287.80288.2086.0003,0430.00%
2020/04/1600.00186.0086.00-12,991-0.03%
2020/04/1500.00287.2086.60-23,052-0.07%
2020/04/14286.50487.0086.50-23,100-0.06%
2020/04/1300.00183.7084.80-13,169-0.03%
2020/04/10283.1000.0085.2023,2070.06%
2020/04/09489.20886.3484.50-43,298-0.12%
2020/04/08586.34286.8086.3033,3570.09%
2020/04/07585.86286.2085.5033,3550.09%
2020/04/06180.50181.0082.5003,3390.00%
2020/04/01278.70279.6079.5003,3650.00%
2020/03/31178.3000.0078.5013,3870.03%
2020/03/27180.20281.9577.50-13,409-0.03%
2020/03/26179.50176.6079.0003,3650.00%
2020/03/251379.17578.7278.4083,3470.24%
2020/03/24273.30472.9574.00-23,308-0.06%
2020/03/23269.00369.0368.10-13,269-0.03%
2020/03/2000.00465.8567.30-43,285-0.12%
2020/03/19165.001361.0261.20-123,256-0.37%
2020/03/18269.50371.9367.50-13,246-0.03%
2020/03/17472.75773.2071.00-33,283-0.09%
2020/03/16776.631279.6174.20-53,300-0.15%
2020/03/13279.20277.6082.4003,2690.00%
2020/03/12784.931288.2085.00-53,223-0.16%
2020/03/11191.80194.3091.1003,2200.00%
2020/03/10192.201290.6694.20-113,338-0.33%
2020/03/091195.33695.1394.5053,3310.15%
2020/03/064101.005101.40101.00-13,269-0.03%
2020/03/054103.001103.50103.5033,3270.09%
2020/03/041101.501101.50101.0003,3250.00%
2020/03/031101.5000.00101.5013,3360.03%
2020/03/02599.12297.6599.3033,3620.09%
2020/02/2700.00199.1097.90-13,407-0.03%
2020/02/267102.575103.40102.0023,3970.06%
2020/02/253101.831101.00104.5023,4000.06%
2020/02/214105.2500.00105.0043,4970.11%
2020/02/1800.001107.00106.00-13,637-0.03%
2020/02/172108.001108.00107.5013,6460.03%
2020/02/147110.5000.00111.0073,6990.19%
2020/02/132114.251112.50112.5013,6940.03%
2020/02/122113.259113.22115.00-73,664-0.19%
2020/02/111108.001106.50109.0003,6750.00%
2020/02/1000.001102.50104.00-13,760-0.03%
2020/02/071104.501106.50103.5003,9030.00%
2020/02/061105.5000.00105.5014,1370.02%
2020/02/051105.002103.50102.50-14,300-0.02%
2020/02/041102.501101.50102.5004,3030.00%
2020/02/03396.70494.08100.50-14,365-0.02%
2020/01/315100.9000.00101.0054,4060.11%
2020/01/301103.0012103.75101.00-114,543-0.24%
2020/01/202111.7500.00112.0024,8410.04%
2020/01/1600.003108.67112.00-35,101-0.06%
2020/01/1500.001113.00109.50-15,325-0.02%
2020/01/142111.001110.50112.0015,3760.02%
2020/01/139108.5022108.30108.50-135,390-0.24%
2020/01/1000.001107.00109.50-15,481-0.02%
2020/01/091108.0000.00109.5015,6100.02%
2020/01/082109.002110.25109.0005,6880.00%
2020/01/076115.424115.50113.0025,6950.04%
2020/01/061119.001122.00118.0005,7500.00%
2020/01/035122.302123.50124.0035,9170.05%
2020/01/0241122.4811121.73123.00305,9060.51%
2019/12/3015117.704117.38118.00115,9710.18%
2019/12/262116.002115.00115.5006,0590.00%
2019/12/251113.501114.00114.5006,0660.00%
2019/12/2400.001110.00110.50-16,106-0.02%
2019/12/2300.004110.00109.00-46,171-0.06%
2019/12/203111.173109.67111.0006,2790.00%
2019/12/191111.001111.00110.5006,4290.00%
2019/12/1800.001113.50112.50-16,559-0.02%
2019/12/173114.502114.25114.0016,7080.01%
2019/12/1600.001111.50112.50-16,952-0.01%
2019/12/131111.501113.00110.5007,4250.00%
2019/12/1200.001113.00113.50-17,659-0.01%
2019/12/113112.001109.00108.5027,7460.03%
2019/12/1000.003108.67110.50-37,801-0.04%
2019/12/092111.2500.00110.5027,7980.03%
2019/12/067111.793111.17112.0047,8230.05%
2019/12/058111.313114.00111.0057,8220.06%
2019/12/044117.005114.90115.00-17,729-0.01%
2019/12/031117.501116.00116.0007,7940.00%
2019/12/024115.755115.70116.50-17,861-0.01%
2019/11/293117.8300.00119.0037,8660.04%
2019/11/283119.001119.00118.0027,8740.03%
2019/11/272120.502121.25120.0007,8970.00%
2019/11/264122.136122.58122.00-27,900-0.03%
2019/11/252120.251119.50119.0017,9070.01%
2019/11/221119.001118.00118.0007,9030.00%
2019/11/215117.006117.17119.00-17,936-0.01%
2019/11/207118.076118.33118.0017,9350.01%
2019/11/196120.833.3120.80120.502.77,8980.03%
2019/11/182123.503123.83124.00-17,868-0.01%
2019/11/155124.603122.67122.0027,9470.03%
2019/11/142125.501124.00124.0017,9110.01%
2019/11/131.2124.833127.50127.00-1.97,960-0.02%
2019/11/125123.403122.83124.5027,9440.03%
2019/11/115122.301122.50122.5048,0440.05%
2019/11/081.2125.202126.50126.50-0.98,107-0.01%
2019/11/078124.135124.99123.0038,1420.04%
2019/11/0623128.8315.5128.78126.507.68,2120.09%
2019/11/0530.2134.0536131.31135.00-5.98,113-0.07%
2019/11/045.2127.699127.56128.50-3.98,006-0.05%
2019/11/011122.002122.75123.00-17,876-0.01%
2019/10/317119.574.2120.22119.502.87,8790.04%
2019/10/3014121.825123.20123.0097,8350.11%
2019/10/2927122.6741.2123.87122.00-14.27,822-0.18%
2019/10/2844.2128.7031129.26128.5013.27,7410.17%
2019/10/254122.888122.25122.50-47,458-0.05%
2019/10/245116.7017119.21121.00-127,333-0.16%
2019/10/2311118.918119.81117.5037,3100.04%
2019/10/2212115.9215115.63115.00-37,262-0.04%
2019/10/214113.631114.50114.0037,2950.04%
2019/10/1820115.0311.2115.26114.508.87,4430.12%
2019/10/171.2115.487115.64118.50-5.87,374-0.08%
2019/10/1618114.2815113.67113.0037,2440.04%
2019/10/152114.253116.00114.00-17,129-0.01%
2019/10/1410116.052116.75113.5087,0750.11%
2019/10/0928115.2731115.23112.50-36,978-0.04%
2019/10/081115.002113.50110.00-16,777-0.01%
2019/10/077113.645112.20114.0026,7640.03%
2019/10/0400.002109.50110.00-26,724-0.03%
2019/10/035.2110.503111.33110.502.26,6850.03%
2019/10/022110.002110.25109.5006,5960.00%
2019/10/014109.1322109.50109.50-186,572-0.27%
2019/09/2722108.162109.75110.00206,6470.30%
2019/09/262111.0000.00111.0026,5940.03%
2019/09/253113.504.2112.24112.00-1.26,612-0.02%
2019/09/241115.503.2114.60113.50-2.26,614-0.03%
2019/09/208116.0612116.46116.00-46,375-0.06%
2019/09/1914.2116.786116.58116.508.26,2860.13%
2019/09/1823107.5230110.25116.00-75,989-0.12%
2019/09/172.2105.2712104.54105.50-9.85,520-0.18%
2019/09/161.2102.421102.50102.000.25,3110.00%
2019/09/1200.00498.5097.20-45,211-0.08%
2019/09/10195.10196.7096.7005,1360.00%
2019/09/09297.90397.4797.30-15,097-0.02%
2019/09/06296.70197.9096.3015,0710.02%
2019/09/05296.60297.5096.1005,0360.00%
2019/09/04194.7000.0096.1014,9850.02%
2019/09/034795.95193.0093.00464,9400.93%
2019/09/021192.485592.1292.50-444,897-0.90%
2019/08/30294.20194.5093.3014,8910.02%
2019/08/2900.00292.4593.80-24,869-0.04%
2019/08/28491.00191.8091.8034,8960.06%
2019/08/27192.6000.0092.6014,8790.02%
2019/08/2600.00192.7092.10-14,878-0.02%
2019/08/2300.00395.7095.50-34,837-0.06%
2019/08/22599.1000.0097.2054,8040.10%
2019/08/2100.00397.1397.90-34,786-0.06%
2019/08/20298.9000.0097.2024,7680.04%
2019/08/16297.2000.0096.5024,7110.04%
2019/08/151198.161797.3097.30-64,753-0.13%
2019/08/148101.582102.5099.7064,7620.13%
2019/08/13599.9000.0099.1054,7150.11%
2019/08/122104.002106.00103.0004,7420.00%
2019/08/089105.333103.17104.0064,6910.13%
2019/08/072499.332099.9599.2044,5460.09%
2019/08/06696.501695.66100.50-104,508-0.22%
2019/08/0200.00398.6098.50-34,401-0.07%
2019/08/0100.001100.00101.50-14,366-0.02%
2019/07/311100.5000.00100.5014,3560.02%
2019/07/30899.749100.2799.60-14,305-0.02%
2019/07/291103.501102.50102.5004,2640.00%
2019/07/2600.001101.00101.00-14,209-0.02%
2019/07/257100.796101.25101.5014,2180.02%
2019/07/24198.70399.03101.00-24,184-0.05%
2019/07/231296.631397.1496.40-14,081-0.02%
2019/07/22797.26496.8597.7034,1220.07%
2019/07/19692.93892.7592.50-23,942-0.05%
2019/07/15195.00192.5092.0004,0620.00%
2019/07/1200.00293.6094.50-24,449-0.04%
2019/07/11194.00294.7094.00-14,454-0.02%
2019/07/09193.9000.0091.7014,3730.02%
2019/07/0800.00192.8093.20-14,355-0.02%
2019/07/05291.55292.1093.0004,3810.00%
2019/07/044192.204192.4391.9004,3850.00%
2019/07/02188.30387.8789.20-24,290-0.05%
2019/07/0100.00185.9087.10-14,276-0.02%
2019/06/2800.00179.6079.90-14,356-0.02%
2019/06/27179.0000.0079.0014,3780.02%
2019/06/26179.40280.9080.30-14,403-0.02%
2019/06/2500.00180.2078.30-14,411-0.02%
2019/06/24178.7000.0079.5014,5180.02%
2019/06/21280.6500.0079.3024,6060.04%
2019/06/20177.80577.8079.20-44,575-0.09%
2019/06/19675.57476.5577.0024,6270.04%
2019/06/18474.8500.0074.2044,6610.09%
2019/06/1400.00173.4073.40-15,046-0.02%
2019/06/12376.0300.0075.9035,7260.05%
2019/06/11476.1000.0077.0045,7520.07%
2019/06/04473.43575.1473.00-15,724-0.02%
2019/06/03274.9000.0074.7025,7030.04%
2019/05/3100.00474.1074.20-45,662-0.07%
2019/05/2800.00473.7073.20-45,679-0.07%
2019/05/27473.6000.0074.6045,7320.07%
2019/05/23572.56574.3274.5005,8980.00%
2019/05/22376.5000.0073.8035,9850.05%
2019/05/201076.5000.0076.00105,8950.17%
2019/05/1700.00575.3074.70-55,836-0.09%
2019/05/1600.00582.2080.90-55,908-0.08%
2019/05/1400.00980.3283.60-95,877-0.15%
2019/05/03288.4000.0088.4026,2390.03%
2019/05/02286.40486.7387.50-26,223-0.03%
2019/04/29585.2200.0082.0056,2450.08%
2019/04/2600.00389.5788.80-36,142-0.05%
2019/04/25194.20194.4094.5006,0140.00%
2019/04/24193.8000.0093.6016,0470.02%
2019/04/23293.75395.1094.70-16,050-0.02%
2019/04/191094.64296.4093.1086,0550.13%
2019/04/18496.28496.7396.0006,0790.00%
2019/04/1600.00192.5092.50-16,012-0.02%
2019/04/1200.001290.3290.60-126,138-0.20%
2019/04/11292.60194.1091.0016,2680.02%
2019/04/091093.4000.0093.00106,7160.15%
2019/04/0300.00192.0092.30-17,447-0.01%
2019/04/024795.724695.3890.9017,6290.01%
2019/04/0100.00192.1092.50-17,444-0.01%
2019/03/29191.20192.3091.4007,3980.00%
2019/03/272192.242092.2091.0017,2960.01%
2019/03/2200.00491.1889.20-47,059-0.06%
2019/03/201188.741889.5091.00-76,917-0.10%
2019/03/194187.314087.6388.5016,7710.01%
2019/03/184184.854484.2688.10-36,575-0.05%
2019/03/15376.50578.1680.10-26,057-0.03%
2019/03/14473.6000.0072.9045,8880.07%
2019/03/0700.00369.4067.60-36,000-0.05%
2019/02/2700.00270.0071.40-26,261-0.03%
2019/02/26172.70772.3771.40-66,331-0.09%
2019/02/25972.26572.2072.6046,3250.06%
2019/02/22270.5000.0070.3026,1950.03%
2019/02/211571.531571.8672.4006,1790.00%
2019/02/20269.45268.7068.7006,0510.00%
2019/02/18168.0000.0067.8016,0610.02%
2019/02/151470.721371.2767.9016,0700.02%
2019/02/14367.60566.8867.40-25,986-0.03%
2019/02/13268.30168.7067.0015,9860.02%
2019/02/12169.00368.8068.60-25,961-0.03%
2019/02/112668.712269.5668.7045,9720.07%
2019/01/30166.90266.9066.90-15,920-0.02%
2019/01/2800.00367.1367.00-35,990-0.05%
2019/01/2500.00165.5066.00-15,976-0.02%
2019/01/2300.00263.9064.60-25,943-0.03%
2019/01/21165.40165.7064.5005,9960.00%
2019/01/15166.0000.0065.0016,3540.02%
2019/01/1100.00165.8065.00-16,357-0.02%
2019/01/101166.30965.8365.5026,3070.03%
2019/01/09764.26764.9365.7006,2080.00%
2019/01/083366.283065.9464.0036,0990.05%
2019/01/071563.731564.0564.0005,8950.00%
2019/01/041162.001261.3863.00-15,907-0.02%
2019/01/0327565.3432165.0162.40-465,914-0.78% 大買/大賣/
2019/01/0214165.039165.5365.80505,8540.85% 大買/
2018/12/28664.63565.6464.6015,6990.02%
2018/12/27363.00563.3263.30-25,460-0.04%
2018/12/263066.262462.3761.4065,3730.11%
2018/12/2500.00664.3265.40-64,791-0.13%
2018/12/2400.00458.7059.50-44,571-0.09%
2018/12/21156.0000.0058.5014,6260.02%
2018/12/20357.2000.0057.4034,6300.06%
2018/12/19260.4000.0059.7024,6290.04%
2018/12/14360.9712061.2160.10-1174,767-2.45% 大賣/鉅額交易
2018/12/1312660.55261.5061.501244,8272.57% 大買/鉅額交易
2018/12/1200.00359.5760.10-34,873-0.06%
2018/12/1000.00155.2056.90-15,147-0.02%
2018/12/071056.5000.0056.70105,4300.18%
2018/12/06557.9800.0055.8055,5550.09%
2018/12/05161.2000.0061.0015,5250.02%
2018/12/04264.00364.6363.40-15,586-0.02%
2018/12/03163.80463.7864.00-35,607-0.05%
2018/11/30160.90162.1060.9005,5380.00%
2018/11/2900.00162.0060.90-15,570-0.02%
2018/11/28561.52761.2760.90-25,652-0.04%
2018/11/2710657.4210559.3660.0015,5840.02% 大買/大賣/
2018/11/2600.00155.1056.10-15,427-0.02%
2018/11/23356.00855.4854.20-55,381-0.09%
2018/11/22354.77256.9054.0015,3050.02%
2018/11/19153.702853.9053.20-275,224-0.52%
2018/11/16153.80653.4553.30-55,217-0.10%
2018/11/15753.66453.5053.4035,2450.06%
2018/11/14454.95555.2055.00-15,233-0.02%
2018/11/13552.3000.0054.0055,2310.10%
2018/11/12258.70258.3057.6005,1590.00%
2018/11/09158.9000.0059.6015,1990.02%
2018/11/08662.83561.6260.2015,1980.02%
2018/11/0700.00160.9060.50-15,094-0.02%
2018/11/06460.3000.0057.5045,0960.08%
2018/11/0500.00161.4061.60-15,047-0.02%
2018/11/02158.60160.3059.2005,0240.00%
2018/11/01356.77360.3058.3004,9630.00%
2018/10/3000.00154.8054.80-14,896-0.02%
2018/10/29256.20256.0056.4004,9020.00%
2018/10/26356.73254.4054.4014,8960.02%
2018/10/25153.00355.9058.00-24,848-0.04%
2018/10/24355.20155.8054.1024,7810.04%
2018/10/23161.10160.1060.1004,8300.00%
2018/10/19360.40361.5061.4004,9370.00%
2018/10/1700.00163.2062.00-15,340-0.02%
2018/10/16162.1000.0062.2015,4940.02%
2018/10/15161.70162.2062.6005,5010.00%
2018/10/12860.90161.2061.0075,5070.13%
2018/10/11157.9000.0058.1015,4660.02%
2018/10/093064.075764.5964.30-275,383-0.50%
2018/10/05270.20570.6870.00-35,333-0.06%
2018/10/0400.005772.3871.90-575,265-1.08%
2018/10/01179.60180.1081.5005,2590.00%
2018/09/2700.00575.5076.50-55,313-0.09%
2018/09/2500.00178.6077.00-15,418-0.02%
2018/09/21277.45176.5077.0015,4220.02%
2018/09/19280.907081.5379.00-685,438-1.25%
2018/09/18375.43278.0079.5015,3980.02%
2018/09/1700.00278.7078.30-25,413-0.04%
2018/09/149977.162976.1280.00705,4041.30%
2018/09/131879.302279.9776.90-45,205-0.08%
2018/09/12584.78186.4083.7044,9630.08%
2018/09/10292.5000.0093.0025,0070.04%
2018/09/07898.881097.1196.90-25,365-0.04%
2018/09/06299.402100.20100.0005,4260.00%
2018/09/05299.20199.4099.5015,5010.02%
2018/09/0411100.4110100.7598.3015,5990.02%
2018/09/0300.00394.1794.90-35,541-0.05%
2018/08/28193.5000.0093.8016,0550.02%
2018/08/24193.1000.0092.5016,2020.02%
2018/08/2200.00193.2093.50-16,400-0.02%
2018/08/21191.50291.1091.50-16,455-0.02%
2018/08/20188.9000.0089.2016,6500.02%
2018/08/16388.93291.3592.0016,9290.01%
2018/08/1500.00289.0089.80-26,992-0.03%
2018/08/10190.10190.9091.5007,3310.00%
2018/08/06186.70188.9089.4007,9270.00%
2018/08/0200.00189.6089.40-18,180-0.01%
2018/08/0100.00290.7090.70-28,359-0.02%
2018/07/312090.20287.5089.20188,5360.21%
2018/07/30490.151991.7187.00-158,444-0.18%
2018/07/27494.15494.5894.8008,3020.00%
2018/07/26896.901097.0395.50-28,334-0.02%
2018/07/251995.041494.2495.0058,3090.06%
2018/07/24194.40594.2897.50-48,210-0.05%
2018/07/23495.55195.4095.4038,2610.04%
2018/07/192106.252105.25106.0008,4670.00%
2018/07/1700.001111.50109.00-18,772-0.01%
2018/07/161111.0000.00111.5018,7960.01%
2018/07/134111.251111.00111.0038,8790.03%
2018/07/121109.001109.50109.0009,0820.00%
2018/07/118106.447107.07107.5019,1470.01%
2018/07/106105.839106.39108.50-39,233-0.03%
2018/07/09199.801100.5099.8009,2120.00%
2018/07/062100.503100.50100.50-19,256-0.01%
2018/07/053104.333105.00102.5009,3280.00%
2018/07/042107.252105.25106.0009,3290.00%
2018/07/0316113.132113.25108.00149,3570.15%
2018/07/021115.501116.50115.0009,3560.00%
2018/06/29531114.781114.50115.005309,4865.59% 大買/鉅額交易
2018/06/281113.50532114.89112.50-5319,548-5.56% 大賣/鉅額交易
2018/06/276116.506116.50113.0009,7540.00%
2018/06/262113.502114.50116.50010,2480.00%
2018/06/25235115.9900.00112.5023510,7552.18% 大買/鉅額交易
2018/06/2214114.54223116.19114.50-20910,980-1.90% 大賣/鉅額交易
2018/06/2100.002117.25116.00-211,036-0.02%
2018/06/205113.506115.17115.00-111,189-0.01%
2018/06/199120.7200.00118.50911,1900.08%
2018/06/1514125.0021126.10124.00-711,180-0.06%
2018/06/14501117.421119.00119.5050010,8754.60% 大買/鉅額交易
2018/06/13109118.76611119.41116.50-50210,850-4.63% 大買/大賣/鉅額交易
2018/06/121120.003120.00119.50-210,953-0.02%
2018/06/116115.0000.00115.00611,0110.05%
2018/06/082116.002118.00116.50011,2020.00%
2018/06/077119.0012118.04119.50-511,256-0.04%
2018/06/061113.003113.83113.50-211,348-0.02%
2018/06/056113.33156114.07112.50-15011,403-1.32% 大賣/鉅額交易
2018/06/04155113.481114.50112.0015411,7791.31% 大買/鉅額交易
2018/06/012111.2500.00111.00211,8370.02%
2018/05/314112.134111.13108.00011,8450.00%
2018/05/301108.503110.17110.00-211,820-0.02%
2018/05/294114.132115.75113.00211,7980.02%
2018/05/288114.9423114.61114.50-1511,795-0.13%
2018/05/259109.8936108.54109.50-2711,689-0.23%
2018/05/242109.754109.13108.50-211,667-0.02%
2018/05/235106.801106.00105.50411,7160.03%
2018/05/227104.7912106.08108.50-512,036-0.04%
2018/05/2114103.1113103.38102.00111,9430.01%
2018/05/182100.2500.00100.00211,8930.02%
2018/05/177102.2917101.48103.50-1011,972-0.08%
2018/05/16998.62399.0397.70611,8830.05%
2018/05/1515101.97157100.2699.40-14212,014-1.18% 大賣/鉅額交易
2018/05/14184107.1533106.11105.0015112,0341.25% 大買/鉅額交易
2018/05/115108.804108.25104.00112,0070.01%
2018/05/1015106.1738107.07106.50-2312,029-0.19%
2018/05/095103.70134103.83101.50-12912,269-1.05% 大賣/鉅額交易
2018/05/088398.2411100.52102.507212,3640.58%
2018/05/077193.97193.7093.607012,6480.55%
2018/05/04193.0000.0093.30112,6640.01%
2018/05/02496.05597.0693.40-112,721-0.01%
2018/04/30394.27693.8795.50-312,738-0.02%
2018/04/274692.434692.8194.60012,7120.00%
2018/04/26587.322088.9586.00-1512,537-0.12%
2018/04/253094.313394.1893.20-312,401-0.02%
2018/04/24393.67194.3092.80212,4500.02%
2018/04/2326101.5212102.71101.001412,4400.11%
2018/04/2000.003105.50107.00-312,725-0.02%
2018/04/1910105.558106.25106.50212,9820.02%
2018/04/183106.178103.63103.00-512,996-0.04%
2018/04/1722113.3911112.05110.501112,8540.09%
2018/04/1628116.2718115.86116.501012,8480.08%
2018/04/137113.9311114.18113.00-412,822-0.03%
2018/04/125114.708114.06113.00-312,845-0.02%
2018/04/1121113.797114.21112.001412,9460.11%
2018/04/101109.005110.20109.50-412,923-0.03%
2018/04/098110.8100.00109.50813,1370.06%
2018/04/0317110.3512109.92111.50513,1850.04%
2018/04/022113.005113.80112.00-313,199-0.02%
2018/03/311110.006109.83111.50-513,198-0.04%
2018/03/3032112.8612112.04108.502013,1800.15%
2018/03/29100111.3613110.77112.508713,1820.66%
2018/03/2829115.41119111.66111.00-9012,749-0.71% 大賣/
2018/03/2727127.6716129.09122.501112,4150.09%
2018/03/264127.888128.44127.00-412,329-0.03%
2018/03/2338125.5448126.82129.50-1012,339-0.08%
2018/03/229129.2212127.75126.50-312,311-0.02%
2018/03/213134.0000.00133.00312,3910.02%
2018/03/2045132.3845132.89133.00012,6360.00%
2018/03/197135.799135.83136.00-212,912-0.02%
2018/03/1653136.9552137.34135.00113,0870.01%
2018/03/1515132.4714134.54140.00113,2370.01%
2018/03/1453129.9853130.35130.00013,5360.00%
2018/03/1356127.4847128.24129.00913,6350.07%
2018/03/1235126.0636127.13128.00-113,727-0.01%
2018/03/0919121.1198121.22119.50-7913,729-0.58%
2018/03/0899122.0621122.45122.007813,8590.56%
2018/03/0722116.6410116.55115.001213,6400.09%
2018/03/0610114.4011114.95114.50-113,904-0.01%
2018/03/054114.884113.75112.00014,0530.00%
2018/03/023116.0011116.18116.00-814,306-0.06%
2018/03/012113.759114.33118.50-714,276-0.05%
2018/02/2711115.827113.00112.00414,2470.03%
2018/02/2612118.3313117.50116.50-114,352-0.01%
2018/02/239117.0611116.77117.50-214,460-0.01%
2018/02/225114.703116.67115.00214,4300.01%
2018/02/2100.002110.50110.50-214,112-0.01%
2018/02/129100.947101.50100.50214,2860.01%
2018/02/09698.35798.4098.60-114,396-0.01%
2018/02/087101.7913102.00100.50-614,290-0.04%
2018/02/0755105.5751105.66105.00414,2240.03%
2018/02/0615102.1715101.5799.00014,0190.00%
2018/02/0521109.9316110.13110.00513,8480.04%
2018/02/0214118.1410117.10116.00413,7430.03%
2018/02/0126118.3830119.95117.50-413,661-0.03%
2018/01/3130115.28166.2114.57117.50-136.213,362-1.02% 大賣/鉅額交易
2018/01/30166117.0325116.68116.0014113,1121.08% 大買/鉅額交易
2018/01/296108.255107.90107.50112,6900.01%
2018/01/262107.007106.57109.00-512,872-0.04%
2018/01/258109.259105.89105.00-113,062-0.01%
2018/01/249105.1112105.83109.50-312,942-0.02%
2018/01/2311109.4120108.20107.50-912,861-0.07%
2018/01/222109.254109.75111.00-212,785-0.02%
2018/01/1910109.3514.5109.93110.50-4.512,690-0.04%
2018/01/1818113.3323111.59109.00-512,583-0.04%
2018/01/177108.1410109.70112.00-312,355-0.02%
2018/01/1616110.0610108.30106.00612,1400.05%
2018/01/1512101.2316103.94108.00-411,728-0.03%
2018/01/121499.582399.4998.60-911,453-0.08%
2018/01/111397.691099.1599.90311,3690.03%
2018/01/10493.83395.3395.60111,2670.01%
2018/01/09192.60693.2894.50-511,191-0.04%
2018/01/08599.70598.9096.50011,0960.00%
2018/01/057100.57799.9499.00011,0450.00%
2018/01/04498.53297.9097.90210,9330.02%
2018/01/031598.251698.4598.00-110,840-0.01%
2018/01/021691.80493.8395.001210,6660.11%
PChome開放AirPods 4限量預購 iPhone 16部分機型降價UDN聯合新聞網－16天前
Apple全新藍牙耳機AirPods 4登場，全台電商唯一Apple全系列授權經銷商，PChome 24h購物7日上午9......詳全文
ETF觀測站持續優化 推出全新數據與配息資訊Anue鉅亨－25天前
...詳全文
微軟推出全新agents功能 導入AI提升企業組織生產力Anue鉅亨－2024/10/22
...詳全文
全新 相關文章