• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國建

(2501)
可現股當沖
  • 股價
    24.35
  • 漲跌
    ▼0.50
  • 漲幅
    -2.01%
  • 成交量
    3,577張
  • 產業
    上市 營建類股

  • 182人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國建 (2501)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1700.000.524.3024.35-0.51,943-0.03%
2024/12/1300.001.524.4224.35-1.51,896-0.08%
2024/12/09125.5500.0025.7011,9200.05%
2024/12/050.125.1500.0025.100.11,9460.01%
2024/12/0200.00125.4025.35-12,037-0.05%
2024/11/271.225.78325.3525.30-1.92,144-0.09%
2024/11/2500.00226.4526.55-22,200-0.09%
2024/11/21324.9500.0025.0532,1690.14%
2024/11/190.124.2500.0024.750.12,2660.00%
2024/11/181.224.3100.0024.251.22,3440.05%
2024/11/1500.00124.6024.60-12,395-0.04%
2024/11/141.124.2600.0024.251.12,5080.04%
2024/11/130.124.3500.0024.400.12,5860.00%
2024/11/050.324.8000.0024.650.33,0610.01%
2024/11/040.224.9500.0024.800.23,2850.01%
2024/11/010.225.2500.0025.750.23,4060.01%
2024/10/30124.1500.0024.2513,6990.03%
2024/10/2800.001024.4024.70-104,138-0.24%
2024/10/0700.00125.6525.60-16,115-0.02%
2024/10/010.125.2500.0025.350.16,1930.00%
2024/09/25125.3000.0025.3516,4500.02%
2024/09/231.324.8600.0024.851.36,6480.02%
2024/09/20225.03124.9025.1516,7320.01%
2024/09/11125.25125.5025.5507,0180.00%
2024/09/09225.68225.8525.9007,3220.00%
2024/09/0300.00227.5027.55-28,733-0.02%
2024/08/30128.6000.0028.5519,0380.01%
2024/08/2900.000.727.9027.90-0.79,298-0.01%
2024/08/280.328.05128.6028.05-0.79,609-0.01%
2024/08/26127.2500.0027.10110,3850.01%
2024/08/2200.00127.5527.60-110,683-0.01%
2024/08/20228.5000.0028.50210,7980.02%
2024/08/150.328.9300.0028.600.311,1740.00%
2024/08/140.228.2500.0028.300.211,4150.00%
2024/08/1300.00127.4527.35-111,702-0.01%
2024/08/1200.00827.8927.20-812,196-0.07%
2024/08/08226.7000.0026.55212,5780.02%
2024/08/071027.6000.0027.901012,8450.08%
2024/08/060.225.901024.9625.95-9.913,262-0.07%
2024/08/05327.523.527.7827.50-0.513,4910.00%
2024/08/020.231.3500.0030.550.213,9270.00%
2024/08/01633.2810.333.7133.45-4.314,473-0.03%
2024/07/300.130.5500.0031.350.116,8880.00%
2024/07/290.131.38231.0531.05-1.919,162-0.01%
2024/07/2200.00230.5030.60-222,560-0.01%
2024/07/190.131.60931.7631.60-8.923,790-0.04%
2024/07/182632.60932.3732.401724,7190.07%
2024/07/171832.281132.7831.85725,5710.03%
2024/07/16731.0400.0031.05726,4610.03%
2024/07/151231.48130.7531.401126,8360.04%
2024/07/122.230.330.430.5030.251.827,2510.01%
2024/07/1100.00130.7530.70-127,6660.00%
2024/07/100.330.902.130.8131.10-1.827,913-0.01%
2024/07/09230.10130.1030.30128,2380.00%
2024/07/08130.4500.0030.40128,7470.00%
2024/07/030.430.78130.6030.65-0.630,1500.00%
2024/07/011.330.9711.930.5931.00-10.530,374-0.03%
2024/06/2811.130.29130.2530.2010.130,3160.03%
2024/06/270.631.003930.8430.45-38.430,279-0.13%
2024/06/21132.950.432.9532.650.629,9930.00%
2024/06/180.133.09133.0033.00-0.929,7960.00%
2024/06/17132.9000.0032.85129,7630.00%
2024/06/14134.7500.0033.65129,6730.00%
2024/06/12233.201.633.5233.150.429,5790.00%
2024/06/112.335.6400.0034.702.329,3520.01%
2024/06/071.337.607.437.4437.30-6.228,893-0.02%
2024/06/0600.002034.9835.30-2028,218-0.07%
2024/06/05635.9200.0035.60628,0750.02%
2024/06/0424.135.84135.5036.2023.127,8740.08%
2024/06/031335.990.336.1735.9512.727,5830.05%
2024/05/3134.335.955.536.1835.5028.927,2420.11%
2024/05/3000.00433.7333.65-426,541-0.02%
2024/05/29434.0600.0033.65426,4000.02%
2024/05/280.233.1000.0033.150.226,2050.00%
2024/05/2300.000.332.4032.30-0.325,8570.00%
2024/05/220.234.3500.0034.350.225,5020.00%
2024/05/2100.000.134.8034.50-0.125,3700.00%
2024/05/171.235.173235.7036.00-30.824,904-0.12%
2024/05/1626.234.8110535.4135.20-78.824,555-0.32% 大賣/
2024/05/1570.334.513034.5734.3540.324,0530.17%
2024/05/142134.60535.7034.101623,8830.07%
2024/05/133.335.161434.8535.20-10.723,554-0.05%
2024/05/101835.18135.4034.901723,1960.07%
2024/05/09135.2000.0034.80122,6410.00%
2024/05/0850.336.22236.4336.0048.322,1970.22%
2024/05/0752.337.985837.9437.65-5.721,633-0.03%
2024/05/0610.139.55740.1139.353.120,7800.01%
2024/05/032239.3134.239.4940.50-12.219,885-0.06%
2024/05/0222.340.0023.239.5239.10-0.917,9500.00%
2024/04/3033.338.8358.538.8738.30-25.215,575-0.16%
2024/04/291240.941140.9841.55113,4480.01%
2024/04/2610.136.60734.5537.803.112,8510.02%
2024/04/2518.234.5163.133.6934.40-44.911,879-0.38%
2024/04/2441.934.20933.6432.8532.910,5500.31%
2024/04/2355.132.64633.0033.7549.19,5190.52%
2024/04/221031.743.231.4230.906.88,3860.08%
2024/04/1900.00729.8529.90-77,123-0.10%
2024/04/18730.76329.9730.9546,6120.06%
2024/04/171228.631628.7329.70-45,966-0.07%
2024/04/166.228.19728.6227.55-0.85,489-0.02%
2024/04/15528.4400.0028.1555,2140.10%
2024/04/12529.891229.9829.10-74,827-0.14%
2024/04/111428.592029.0129.40-64,287-0.14%
2024/04/1000.007.225.8027.35-7.23,590-0.20%
2024/04/09925.230.524.5824.908.53,2050.27%
2024/04/0800.000.723.7023.70-0.72,873-0.02%
2024/04/010.221.9500.0022.000.22,5640.01%
2024/03/2700.002021.7021.65-202,443-0.82%
2024/03/2600.00521.3521.15-52,392-0.21%
2024/03/220.520.72520.7520.70-4.62,459-0.18%
2024/03/21520.6000.0020.9052,5000.20%
2024/03/180.220.551020.5520.60-9.82,678-0.37%
2024/03/15120.301.520.4720.30-0.52,628-0.02%
2024/03/1400.00119.2019.05-12,452-0.04%
2024/02/02119.3500.0018.9012,5220.04%
2024/02/0100.00119.3019.35-12,514-0.04%
2024/01/30119.151019.2019.00-92,481-0.36%
2024/01/29218.982118.9119.20-192,467-0.77%
2024/01/0900.00118.4518.45-12,197-0.05%
2024/01/0500.00118.7018.80-12,125-0.05%
2024/01/02118.5000.0018.6012,0640.05%
2023/12/0800.00116.2016.20-11,188-0.08%
2023/11/2700.00116.1515.95-11,001-0.10%
2023/11/22116.10416.1816.15-3888-0.34%
2023/11/21215.85115.9015.9018260.12%
2023/11/1700.00115.6515.55-1785-0.13%
2023/11/1600.00115.7015.55-1774-0.13%
2023/11/10015.8500.0015.4507640.01%
2023/11/0700.00015.3515.4007850.00%
2023/10/30015.20515.1515.20-5767-0.65%
2023/10/2700.00715.2015.20-7765-0.91%
2023/10/20514.8800.0015.1057890.63%
2023/08/222015.0000.0014.95208762.28%
2023/08/17114.8000.0014.9518770.11%
2023/08/16215.0000.0015.0028630.23%
2023/08/14315.3000.0015.1038590.35%
2023/07/1400.001015.9015.90-10880-1.14%
2023/07/1300.000.115.9515.90-0.1885-0.02%
2023/01/0900.00816.1416.25-8786-1.02%
2023/01/040.415.7500.0015.750.47690.05%
2022/12/1500.00215.6515.65-2718-0.28%
2022/12/12515.90315.7515.6026870.29%
2022/11/1400.00314.9015.10-3579-0.52%
2022/11/10414.5500.0014.6045600.71%
2022/11/07414.6500.0014.8545600.71%
2022/11/030.114.5500.0014.500.15610.02%
2022/11/020.114.5500.0014.600.15560.02%
2022/11/010.114.5500.0014.550.15500.01%
2022/10/31114.5000.0014.5015480.18%
2022/10/280.114.7500.0014.550.15470.02%
2022/10/2700.000.214.8514.90-0.2542-0.04%
2022/10/261.114.800.514.7514.800.65370.11%
2022/10/200.914.9200.0015.000.95070.17%
2022/10/060.815.9000.0015.900.84230.18%
2022/10/050.215.9000.0015.900.24310.05%
2022/10/040.116.0000.0015.950.14310.03%
2022/08/2300.000.216.8016.80-0.2404-0.05%
2022/07/28116.4500.0016.4513860.26%
2022/07/200.316.5500.0016.500.33870.08%
2022/07/14216.2000.0016.2523790.53%
2022/05/27117.9000.0017.9514260.23%
2022/05/1600.00518.0018.20-5436-1.15%
2022/05/1200.00517.6517.55-5440-1.13%
2022/04/25218.6000.0018.5024810.42%
2022/04/12218.6000.0018.6024780.42%
2022/04/11118.6500.0018.6514800.21%
2022/04/07218.7500.0018.7524690.43%
2022/04/06218.7500.0018.8024650.43%
2022/03/23218.8000.0018.8524270.47%
2022/03/18218.8000.0019.0524250.47%
2022/03/08218.7000.0018.7024470.45%
2022/03/07418.7500.0018.8044430.90%
2022/03/04318.900.318.9519.052.74350.61%
2022/02/22318.9200.0018.9034320.69%
2022/02/11218.9800.0019.0024410.45%
2022/01/26218.8500.0018.8524140.48%
2022/01/251018.9300.0018.90104132.42%
2021/12/23219.1500.0019.2524120.48%
2021/12/09519.2500.0019.2554201.19%
2021/11/0800.000.119.4519.45-0.1469-0.02%
2021/11/0500.00019.4019.400477-0.01%
2021/10/1800.000.719.3519.40-0.7594-0.11%
2021/10/1500.000.219.4519.30-0.2607-0.03%
2021/08/2500.00119.5019.55-1745-0.13%
2021/08/1900.00219.1019.00-2757-0.26%
2021/08/1300.00120.1520.10-1714-0.14%
2021/08/1100.00120.4520.45-1721-0.14%
2021/08/09120.50120.6020.5007870.00%
2021/08/05320.8000.0020.6538580.35%
2021/07/2900.00520.8520.90-51,027-0.49%
2021/07/07520.1000.0020.0551,7690.28%
2021/05/2000.000.519.3519.45-0.52,068-0.02%
2021/05/14519.6000.0019.5552,0030.25%
2021/05/130.219.5000.0019.300.21,9610.01%
2021/05/0700.00120.4520.45-11,779-0.06%
2021/04/29521.7000.0021.4551,6920.30%
2021/04/220.221.9000.0021.650.21,4910.01%
2021/04/211021.60121.5021.5091,3590.66%
2021/04/2000.00221.3821.30-21,328-0.15%
2021/04/1600.00620.7520.95-61,230-0.49%
2021/04/0800.00019.7519.8001,0720.00%
2021/03/31219.7500.0019.7521,0280.19%
2021/03/30419.7000.0019.7041,0170.39%
2021/03/150.519.7500.0019.750.59550.05%
2021/03/090.319.6000.0019.550.39730.03%
2021/01/250.319.0000.0019.100.39460.03%
2021/01/11119.95120.0020.0008810.00%
2020/12/30119.8000.0019.8518290.12%
2020/12/1800.00119.8519.90-1834-0.12%
2020/12/0300.00220.4820.50-2844-0.24%
2020/12/02120.60120.5020.6008620.00%
2020/11/180.520.1000.0020.200.58070.06%
2020/11/1300.00119.8519.85-1816-0.12%
2020/11/10119.9500.0019.9018120.12%
2020/11/0400.00119.2019.25-1797-0.13%
2020/10/16119.2500.0019.1017820.13%
2020/09/2200.00120.7520.75-1822-0.12%
2020/09/1600.00720.1020.15-7764-0.92%
2020/09/07120.0500.0020.0017280.14%
2020/09/0300.00519.5019.50-5720-0.69%
2020/08/1900.00119.5519.50-1832-0.12%
2020/08/18519.35119.3519.5548230.49%
2020/07/31118.8000.0018.6517830.13%
2020/06/0800.00320.7220.70-3900-0.33%
2020/05/2800.00120.5020.20-1874-0.11%
2020/05/27320.48320.5520.5508520.00%
2020/05/1800.00118.6518.90-1840-0.12%
2020/05/15118.7000.0018.7018520.12%
2020/05/0800.00119.0519.05-1857-0.12%
2020/04/3000.00119.5519.80-1846-0.12%
2020/04/2900.00119.2519.25-1842-0.12%
2020/04/28318.50118.5018.5528380.24%
2020/04/15118.30118.2018.1508100.00%
2020/04/1300.00118.2018.05-1799-0.13%
2020/04/0700.00117.3017.50-1771-0.13%
2020/03/20115.1000.0015.8516900.14%
2020/03/19115.2000.0015.1016850.15%
2020/03/13117.35117.3518.0006230.00%
2020/03/09120.251520.4020.20-14569-2.46%
2020/02/2000.00122.1022.10-1558-0.18%
2020/02/19521.9800.0022.1555600.89%
2020/02/181021.7000.0021.75105371.86%
2020/01/30120.6000.0020.2515830.17%
2019/12/17120.9000.0021.0018410.12%
2019/11/2700.00120.8520.85-1916-0.11%
2019/11/1400.00121.2521.15-1920-0.11%
2019/11/0600.00221.8521.80-2918-0.22%
2019/11/04121.9000.0021.9019290.11%
2019/10/30122.35122.5522.2009780.00%
2019/10/1800.001022.2521.55-101,040-0.96%
2019/10/171022.26122.4022.2091,0210.88%
2019/10/16221.50222.0021.6509410.00%
2019/10/15120.8500.0020.6519140.11%
2019/09/03321.17221.3821.0011,7510.06%
2019/09/02120.5500.0020.6011,7290.06%
2019/08/2800.00119.9520.00-11,786-0.06%
2019/08/27120.0000.0019.8011,8020.06%
2019/08/05122.0000.0021.6512,4720.04%
2019/08/01121.5500.0021.5012,4620.04%
2019/07/26122.05222.0022.05-12,475-0.04%
2019/07/1900.00222.5022.55-22,615-0.08%
2019/07/08122.8500.0022.8512,5200.04%
2019/07/05223.58123.2523.2512,5230.04%
2019/07/0400.001424.2023.90-142,473-0.57%
2019/07/03124.0500.0024.0012,4800.04%
2019/07/02324.97324.7324.5502,4610.00%
2019/07/01427.7300.0027.8542,3720.17%
2019/06/2500.001128.2528.10-112,506-0.44%
2019/06/21128.2000.0027.4512,5480.04%
2019/06/2000.002328.4528.45-232,519-0.91%
2019/06/19128.20128.6528.4002,5280.00%
2019/06/18428.6300.0028.3042,5170.16%
2019/06/1700.00228.3828.30-22,490-0.08%
2019/06/13127.2500.0027.4512,4740.04%
2019/06/1100.00128.4028.00-12,447-0.04%
2019/06/10128.05328.1028.05-22,439-0.08%
2019/06/06227.7500.0027.6022,4450.08%
2019/06/05128.20128.4028.5502,4490.00%
2019/06/04328.4800.0028.6032,4240.12%
2019/06/03129.05129.1529.2002,3970.00%
2019/05/31429.63229.7529.2022,3820.08%
2019/05/301028.28328.6228.9572,2430.31%
2019/05/29728.49728.9028.7502,2150.00%
2019/05/282328.89628.9828.50172,1600.79%
2019/05/27727.16526.8127.4022,0100.10%
2019/05/24125.5000.0025.5011,9030.05%
2019/05/2000.00125.2525.20-11,873-0.05%
2019/05/17224.40225.1025.1001,8720.00%
2019/05/16725.9000.0025.0071,8110.39%
2019/05/13226.48226.6326.4501,7540.00%
2019/05/03126.0000.0025.6511,6730.06%
2019/04/3000.001025.0025.15-101,595-0.63%
2019/04/2900.001124.3024.35-111,544-0.71%
2019/04/26224.3000.0024.2021,5190.13%
2019/04/19123.20523.2023.20-41,505-0.27%
2019/04/1500.00123.6023.45-11,578-0.06%
2019/04/08123.65124.1024.2001,4720.00%
2019/04/032023.69524.2524.25151,4321.05%
2019/04/0200.00123.1023.50-11,374-0.07%
2019/04/01523.00923.3223.00-41,336-0.30%
2019/03/2800.00123.9023.90-11,180-0.08%
2019/03/27521.9400.0022.7051,0800.46%
2019/03/26221.5800.0021.6029920.20%
2019/03/25121.5500.0021.5019850.10%
2019/03/2100.00221.3021.35-2989-0.20%
2019/03/20221.45721.3021.25-51,013-0.49%
2019/03/19521.5500.0021.3551,0190.49%
2019/03/12121.5000.0021.2511,0000.10%
2019/03/11121.4500.0021.5019930.10%
2019/03/0800.00121.0021.10-1978-0.10%
2019/03/05121.3000.0021.2011,0110.10%
2019/03/04421.0900.0021.1041,0010.40%
2019/02/27220.70120.7020.7511,0080.10%
2019/02/2500.00220.6020.55-21,016-0.20%
2019/01/1800.00520.0020.05-51,235-0.40%
2019/01/0200.001219.9419.60-121,332-0.90%
2018/12/26519.8500.0019.8551,5730.32%
2018/12/2500.00220.3020.25-21,585-0.13%
2018/12/24520.55220.4520.5031,5970.19%
2018/12/1700.000.220.8520.90-0.21,705-0.01%
2018/12/14420.73120.7520.6031,6970.18%
2018/12/13120.3500.0020.7511,6900.06%
2018/12/0500.00519.8019.60-51,675-0.30%
2018/12/0400.001020.1020.15-101,675-0.60%
2018/12/0300.00320.2320.25-31,691-0.18%
2018/11/30720.0400.0020.0571,6890.41%
2018/11/29419.70419.6519.9001,6700.00%
2018/11/27919.8400.0019.8091,6950.53%
2018/11/26219.9000.0019.9021,7100.12%
2018/11/2000.001019.7719.80-101,785-0.56%
2018/11/1600.00119.8019.80-11,764-0.06%
2018/11/1200.00119.6519.65-11,741-0.06%
2018/11/081419.5500.0019.90141,7050.82%
2018/11/0700.00119.2519.30-11,671-0.06%
2018/10/29217.8500.0017.8521,5700.13%
2018/10/25217.7500.0017.6021,6000.12%
2018/10/24518.0000.0017.9551,6120.31%
2018/10/1700.00117.9017.90-11,548-0.06%
2018/10/122.918.43618.1318.40-3.11,478-0.21%
2018/10/1100.00818.1717.80-81,449-0.55%
2018/10/09618.612019.1519.15-141,389-1.01%
2018/10/08818.7500.0018.4081,3340.60%
2018/10/0500.00118.7018.85-11,262-0.08%
2018/10/04518.42518.3018.3501,1120.00%
2018/10/02118.3500.0018.3011,0550.09%
2018/10/0100.00218.3518.40-21,041-0.19%
2018/09/2800.00118.3518.40-11,027-0.10%
2018/09/27218.2000.0018.3529980.20%
2018/09/20117.3500.0017.2518960.11%
2018/09/18117.2500.0017.3019510.11%
2018/09/14717.31517.2017.2529690.21%
2018/08/3100.001517.3017.40-15983-1.52%
2018/08/30317.081317.1717.40-10992-1.01%
2018/08/2100.00116.9016.90-1946-0.11%
2018/08/0700.000.516.6016.65-0.5892-0.06%
2018/07/3100.001516.9016.95-15877-1.71%
2018/07/2700.00116.5516.70-1862-0.12%
2018/06/27117.3500.0017.3011,1080.09%
2018/06/2200.000.217.2517.25-0.21,049-0.02%
2018/06/08117.2000.0017.2511,0530.09%
2018/05/3100.00117.8517.90-1995-0.10%
2018/05/21517.4500.0017.4559850.51%
2018/05/1000.00117.7017.60-11,016-0.10%
2018/04/2700.00117.1517.15-1922-0.11%
2018/04/2600.00117.1017.00-1914-0.11%
2018/04/2300.00217.0517.00-2890-0.22%
2018/04/2000.000.716.6516.65-0.7857-0.08%
2018/04/09115.8500.0015.8519380.11%
2018/03/27115.401.715.4015.45-0.71,083-0.07%
2018/03/0200.00115.8516.00-11,012-0.10%
2018/02/12115.4000.0015.4519970.10%
2018/02/0500.00516.2016.25-5947-0.53%
2018/01/19116.6000.0016.6018900.11%
2018/01/0900.00516.8016.85-5703-0.71%
建築業4.0時代來臨 不動產聯盟打造「ESG建築旗艦隊」UDN聯合新聞網－2024/08/15
ESG是全世界矚目的重要議題，中華民國不動產聯盟總會會長林正雄推動「全國建築菁英公益名人賽」，以球會友交流專業，激盪更多......詳全文
〈焦點股〉營建龍頭國建價量齊揚高踞所有均線之上Anue鉅亨－2024/08/01
...詳全文
景氣成長帶動 今年第1季全國住宅價格指數上漲3.4%UDN聯合新聞網－2024/07/19
內政部19日發布2024年第1季全國住宅價格指數為140.82，相較上季上漲3.4%；此外在全國建物買賣登記統計上，第1......詳全文
國建 相關文章