皇翔 (2545)-凱基-市府券商分點個股進出

台股 » 個股 » 皇翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇翔

(2545)

可現股當沖

股價
77.7
漲跌
▲1.1
漲幅
+1.44%
成交量
2,848張
產業
上市營建類股
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇翔 (2545)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	2	78.35	3	77.77	77.70	-1	1,407	-0.07%
2024/11/21	3	74.90	3	74.23	76.60	0	1,389	0.00%
2024/11/19	0	0.00	3	69.83	70.90	-3	1,397	-0.21%
2024/11/12	0	0.00	0.1	67.17	66.80	-0.1	1,792	-0.01%
2024/10/15	0	59.00	0	0.00	59.40	0	2,225	0.00%
2024/10/11	0	59.50	0	0.00	59.40	0	2,265	0.00%
2024/09/25	0	0.00	1	58.10	58.00	-1	2,343	-0.04%
2024/09/23	0	56.50	1	56.30	57.50	-1	2,334	-0.04%
2024/09/20	2.1	59.48	0	0.00	58.50	2.1	2,308	0.09%
2024/09/16	2	63.20	2	63.85	63.80	0	2,204	0.00%
2024/09/04	0	0.00	1	59.20	58.10	-1	2,145	-0.05%
2024/09/03	1	60.40	17	61.28	60.30	-16	2,154	-0.74%
2024/08/30	0	0.00	0.1	64.53	63.90	-0.1	2,160	0.00%
2024/08/26	4	61.60	10	61.38	60.70	-6	2,101	-0.29%
2024/08/23	0.1	61.66	2	61.25	61.30	-1.9	2,095	-0.09%
2024/08/22	5	63.44	1	64.20	63.00	4	2,086	0.19%
2024/08/21	2.1	61.95	7	63.60	64.70	-5	2,067	-0.24%
2024/08/20	12.1	66.45	2.2	67.19	65.00	10	2,038	0.49%
2024/08/19	0.1	70.00	0.1	70.20	70.60	0	2,009	0.00%
2024/08/16	0	0.00	0.1	69.70	69.10	-0.1	2,000	0.00%
2024/08/15	1.2	66.70	5	67.54	67.20	-3.8	1,939	-0.20%
2024/08/14	1	65.30	7	65.13	65.30	-6	1,818	-0.33%
2024/08/13	1.1	58.25	1	59.00	59.40	0.1	1,788	0.00%
2024/08/12	0	0.00	5	56.50	56.90	-5	1,831	-0.27%
2024/08/09	0	0.00	2	55.40	54.30	-2	1,847	-0.11%
2024/08/08	2	54.30	0	0.00	54.50	2	1,857	0.11%
2024/08/07	13	53.97	7	53.81	55.10	6	1,907	0.31%
2024/08/06	6	54.35	1	60.40	54.00	5	1,947	0.26%
2024/08/05	1	57.60	1	58.40	57.60	0	1,978	0.00%
2024/08/02	4	65.13	0	0.00	64.00	4	2,030	0.20%
2024/08/01	3	64.77	2	66.65	68.50	1	2,071	0.05%
2024/07/31	2	64.35	0	0.00	64.90	2	2,170	0.09%
2024/07/30	3	64.20	0	0.00	64.90	3	2,346	0.13%
2024/07/26	1	63.50	0	0.00	63.80	1	2,399	0.04%
2024/07/23	2	63.20	1	63.70	64.40	1	2,446	0.04%
2024/07/22	3	61.67	0	0.00	62.10	3	2,491	0.12%
2024/07/19	6	63.73	0	0.00	63.70	6	2,503	0.24%
2024/07/12	1	63.00	0	0.00	62.60	1	2,602	0.04%
2024/07/11	0	0.00	5	63.20	63.50	-5	2,586	-0.19%
2024/07/10	3	59.00	3	59.93	61.40	0	2,549	0.00%
2024/07/09	1	58.60	0	0.00	58.40	1	2,516	0.04%
2024/07/08	1	57.60	1	58.40	58.50	0	2,541	0.00%
2024/07/05	6	58.38	0	0.00	58.40	6	2,598	0.23%
2024/07/04	0	0.00	1	59.10	58.70	-1	2,597	-0.04%
2024/07/02	2	58.85	0	59.50	59.20	2	2,598	0.08%
2024/07/01	0	0.00	4	59.05	60.10	-4	2,583	-0.15%
2024/06/26	1	56.70	1	57.40	56.80	0	2,541	0.00%
2024/06/25	1	56.60	0	0.00	56.80	1	2,532	0.04%
2024/06/24	0	0.00	7	57.06	57.00	-7	2,532	-0.28%
2024/06/20	1	56.20	0	0.00	56.70	1	2,529	0.04%
2024/06/19	1	56.80	0	0.00	56.80	1	2,518	0.04%
2024/06/18	0	0.00	1	57.90	57.40	-1	2,511	-0.04%
2024/06/17	1	57.10	0	0.00	57.10	1	2,502	0.04%
2024/06/14	0	0.00	1	57.80	57.90	-1	2,497	-0.04%
2024/06/13	3	56.47	0	0.00	57.00	3	2,481	0.12%
2024/06/12	4	57.88	20	57.30	57.50	-16	2,450	-0.65%
2024/06/11	2	60.05	0	0.00	60.50	2	2,417	0.08%
2024/06/05	0	0.00	0.1	62.00	61.70	-0.1	2,309	0.00%
2024/05/29	1	57.60	2	58.90	58.50	-1	2,185	-0.05%
2024/05/28	1	58.00	2	59.05	58.40	-1	2,171	-0.05%
2024/05/27	0	0.00	6	57.78	58.00	-6	2,152	-0.28%
2024/05/24	1	58.80	0	0.00	58.50	1	2,134	0.05%
2024/05/23	3	59.10	1	59.50	58.80	2	2,119	0.09%
2024/05/21	5	60.80	1	60.60	61.30	4	2,028	0.20%
2024/05/20	2	61.30	1	61.50	61.30	1	2,006	0.05%
2024/05/17	5	60.50	0	0.00	60.60	5	1,931	0.26%
2024/05/15	0.1	59.00	0	0.00	59.40	0.1	1,813	0.00%
2024/05/10	1	58.90	1	59.40	57.20	0	1,691	0.00%
2024/05/09	0	60.10	0	0.00	58.40	0	1,623	0.00%
2024/05/08	5.1	60.69	0	0.00	60.50	5.1	1,552	0.33%
2024/05/07	0.2	61.45	0	0.00	61.60	0.2	1,464	0.01%
2024/05/06	1.1	64.59	1	64.10	66.30	0.1	1,379	0.01%
2024/05/03	1.1	66.58	3	64.77	67.20	-2	1,196	-0.16%
2024/05/02	10.1	61.00	0	0.00	61.10	10.1	996	1.01%
2024/04/30	5	58.00	0	0.00	58.00	5	911	0.55%
2024/04/29	1	57.20	1	60.00	57.30	0	867	0.00%
2024/04/26	1	57.00	1	55.90	57.20	0	802	0.00%
2024/04/25	0	0.00	1	55.10	54.50	-1	733	-0.14%
2024/04/23	0.1	53.00	0.4	52.10	53.60	-0.3	671	-0.04%
2024/04/22	0	0.00	1	52.90	51.90	-1	645	-0.15%
2024/04/19	0	0.00	2	51.50	51.30	-2	583	-0.34%
2024/04/18	0	0.00	2	51.10	52.30	-2	543	-0.37%
2024/04/17	3	49.10	0	0.00	49.75	3	483	0.62%
2024/04/09	1	46.20	0	0.00	46.15	1	319	0.31%
2024/03/29	0	0.00	0.2	44.70	44.65	-0.2	291	-0.07%
2024/03/25	0	0.00	14	44.30	44.30	-14	288	-4.85%
2024/02/15	2	42.80	0	0.00	43.25	2	252	0.79%
2024/01/30	1	43.00	0	0.00	43.10	1	239	0.42%
2024/01/25	0.2	44.50	0	0.00	43.30	0.2	229	0.09%
2024/01/17	0	0.00	1	42.75	42.40	-1	220	-0.45%
2024/01/16	1	43.90	0	0.00	43.00	1	212	0.47%
2024/01/15	0	0.00	1	44.30	44.15	-1	193	-0.52%
2023/12/14	0	0.00	1	41.80	41.75	-1	133	-0.75%
2023/12/08	1	39.90	0	0.00	40.25	1	116	0.86%
2023/11/08	0	0.00	0	38.80	38.65	0	116	0.00%
2023/11/06	0	0.00	0	38.95	38.75	0	117	0.00%
2023/08/24	1	38.70	0	0.00	38.70	1	397	0.25%
2023/08/17	1	38.05	0	0.00	38.65	1	403	0.25%
2023/08/14	0	0.00	1	39.05	39.05	-1	398	-0.25%
2023/08/07	1	39.90	1	39.80	39.90	0	415	0.00%
2023/07/31	1	39.90	0	0.00	39.95	1	417	0.24%
2023/07/07	0	0.00	3	40.20	40.50	-3	428	-0.70%
2023/06/27	0	0.00	4	40.70	40.80	-4	456	-0.88%
2023/06/26	1	40.60	0	0.00	40.80	1	452	0.22%
2023/06/21	0	0.00	7	45.65	45.55	-7	428	-1.63%
2023/06/19	0	0.00	3	46.35	46.35	-3	374	-0.80%
2023/06/09	0	0.00	1	47.40	47.65	-1	443	-0.23%
2023/06/01	0	0.00	1	45.95	46.00	-1	468	-0.21%
2023/05/22	1	46.15	0	0.00	46.35	1	516	0.19%
2023/05/12	0	0.00	1	45.55	45.50	-1	525	-0.19%
2023/04/21	0	0.00	1	45.65	45.50	-1	523	-0.19%
2023/04/18	0	0.00	1	46.30	46.25	-1	511	-0.20%
2023/04/17	0	0.00	5	46.60	46.55	-5	505	-0.99%
2023/04/07	0	0.00	1	45.30	45.60	-1	465	-0.21%
2023/03/31	1	45.55	2	45.10	45.40	-1	453	-0.22%
2023/03/28	2	44.75	0	0.00	44.90	2	439	0.46%
2023/03/27	1	44.60	0	0.00	44.55	1	423	0.24%
2023/03/20	1	44.50	0	0.00	44.65	1	400	0.25%
2023/03/17	1	43.70	0	0.00	43.85	1	391	0.26%
2023/03/16	6	43.47	0	0.00	43.30	6	383	1.57%
2023/03/13	1	45.20	0	0.00	45.45	1	308	0.32%
2023/03/07	0	0.00	1	46.55	46.50	-1	281	-0.36%
2023/02/21	0	0.00	0.1	43.90	43.85	-0.1	202	-0.04%
2023/02/08	0	0.00	2	43.70	43.65	-2	204	-0.98%
2023/02/02	4	41.50	0	0.00	41.70	4	189	2.11%
2023/01/04	2	40.05	0	40.30	40.10	2	227	0.87%
2022/12/21	2	40.20	0	0.00	40.25	2	248	0.81%
2022/11/17	10	41.37	10	41.43	41.35	0	288	0.00%
2022/11/11	2	40.55	0	0.00	40.55	2	285	0.70%
2022/11/08	5	40.58	0	0.00	40.45	5	302	1.65%
2022/11/04	1	40.35	3	40.55	40.70	-2	325	-0.62%
2022/11/03	0	0.00	2	40.10	40.10	-2	344	-0.58%
2022/10/27	1	38.95	0	0.00	39.00	1	374	0.27%
2022/10/25	3	38.35	0	0.00	38.35	3	380	0.79%
2022/10/21	2	38.20	2	38.90	39.30	0	378	0.00%
2022/10/17	2	38.45	0	0.00	38.90	2	353	0.57%
2022/10/14	0	0.00	2	38.90	39.30	-2	357	-0.56%
2022/10/13	2	38.35	2	38.30	38.30	0	362	0.00%
2022/10/07	0	0.00	2	40.75	40.75	-2	358	-0.56%
2022/09/30	0	0.00	1	40.15	40.15	-1	373	-0.27%
2022/09/29	0	0.00	1	39.95	39.95	-1	375	-0.27%
2022/09/26	2	39.55	0	0.00	39.50	2	396	0.50%
2022/09/23	1	41.05	1	41.25	41.15	0	395	0.00%
2022/09/21	0	0.00	1	41.80	41.80	-1	408	-0.24%
2022/09/19	1	42.10	0	0.00	41.85	1	423	0.24%
2022/09/16	1	42.55	0	0.00	42.55	1	433	0.23%
2022/09/12	1	42.90	0	0.00	43.15	1	595	0.17%
2022/09/07	2	43.40	0	0.00	43.20	2	676	0.30%
2022/09/06	2	44.10	0	0.00	44.10	2	694	0.29%
2022/08/30	0	0.00	1	46.25	46.25	-1	747	-0.13%
2022/08/19	0	0.00	1	45.55	45.55	-1	814	-0.12%
2022/08/15	3	45.88	0	0.00	45.70	3	817	0.37%
2022/08/12	0	0.00	1	47.35	47.50	-1	807	-0.12%
2022/08/10	0	0.00	3	45.62	45.75	-3	793	-0.38%
2022/08/09	0	0.00	3	42.65	43.35	-3	777	-0.39%
2022/08/08	1	41.60	0	0.00	41.70	1	776	0.13%
2022/08/05	0	0.00	1	41.80	41.90	-1	785	-0.13%
2022/08/04	2	40.70	0	0.00	40.90	2	798	0.25%
2022/08/03	2	41.50	0	0.00	41.60	2	797	0.25%
2022/07/29	0	0.00	1	43.05	43.15	-1	838	-0.12%
2022/07/28	1	42.60	0	0.00	42.60	1	843	0.12%
2022/07/15	1	41.60	0	0.00	41.70	1	1,172	0.09%
2022/07/06	1	40.85	0	0.00	40.70	1	1,333	0.08%
2022/06/20	4	44.18	13	44.04	42.70	-9	1,616	-0.56%
2022/06/17	2	53.60	2	53.70	53.70	0	1,614	0.00%
2022/06/16	1	54.90	1	55.10	54.90	0	1,614	0.00%
2022/06/15	3	56.90	3	57.20	57.00	0	1,668	0.00%
2022/06/14	1	57.60	0	0.00	57.60	1	1,846	0.05%
2022/06/09	2	56.60	0	0.00	57.10	2	1,986	0.10%
2022/06/02	1	56.80	1	56.80	57.30	0	1,972	0.00%
2022/05/24	10	53.40	10	53.10	53.00	0	1,983	0.00%
2022/05/16	1	53.10	0	0.00	52.80	1	1,996	0.05%
2022/05/11	1	53.50	0	0.00	53.80	1	1,975	0.05%
2022/05/06	2	54.20	0	0.00	54.70	2	1,934	0.10%
2022/04/28	0	0.00	1	55.80	55.80	-1	1,911	-0.05%
2022/04/26	0.1	57.60	0	0.00	56.80	0.1	1,880	0.00%
2022/04/25	1.1	58.45	0	0.00	57.40	1.1	1,864	0.06%
2022/04/22	0	0.00	1	60.90	61.30	-1	1,809	-0.06%
2022/04/21	22	60.27	21.2	60.37	60.20	0.8	1,757	0.05%
2022/04/20	0.1	56.80	1	57.60	58.50	-0.9	1,620	-0.06%
2022/04/19	0	0.00	1	55.50	56.50	-1	1,591	-0.06%
2022/04/18	1.3	57.96	1	56.50	54.70	0.3	1,570	0.02%
2022/04/14	0	0.00	1	55.00	54.80	-1	1,515	-0.07%
2022/04/12	0	0.00	2	54.15	54.40	-2	1,497	-0.13%
2022/04/11	0	0.00	6	55.40	54.30	-6	1,486	-0.40%
2022/04/07	2	55.40	2	54.40	54.20	0	1,440	0.00%
2022/04/06	1	54.30	1	54.80	54.80	0	1,390	0.00%
2022/03/28	0	0.00	2	53.80	53.70	-2	1,281	-0.16%
2022/03/24	1	54.60	0	0.00	54.30	1	1,200	0.08%
2022/03/23	6	53.80	9	53.51	54.80	-3	1,148	-0.26%
2022/03/22	5	51.26	3	50.90	51.80	2	1,043	0.19%
2022/03/18	4	49.24	8	49.02	49.40	-4	921	-0.43%
2022/03/17	17	47.61	220	46.04	48.50	-203	825	-24.58%	大賣/鉅額交易
2022/03/16	206	45.41	0	0.00	45.45	206	625	32.96%	大買/鉅額交易
2022/03/09	0	0.00	2	41.30	41.70	-2	433	-0.46%
2022/03/08	2	40.00	0	0.00	41.00	2	427	0.47%
2022/03/02	0	0.00	3	41.80	41.80	-3	376	-0.80%
2022/02/24	0	0.00	1	41.55	40.75	-1	360	-0.28%
2022/02/18	0	0.00	3	40.60	40.65	-3	328	-0.91%
2022/02/08	0	0.00	1	40.05	40.00	-1	339	-0.29%
2022/01/17	0	0.00	2	38.95	39.00	-2	336	-0.59%
2021/12/13	2	37.25	0	0.00	37.10	2	354	0.56%
2021/11/24	0	0.00	5	37.10	37.10	-5	406	-1.23%
2021/11/18	0	0.00	2	37.35	37.20	-2	492	-0.41%
2021/11/09	0	0.00	1	38.60	38.50	-1	664	-0.15%
2021/11/05	1	38.10	0	0.00	38.25	1	683	0.15%
2021/11/02	0	0.00	0.3	36.95	36.80	-0.3	665	-0.05%
2021/08/31	1	38.70	0	0.00	38.70	1	820	0.12%
2021/08/25	1	36.55	0	0.00	36.70	1	817	0.12%
2021/08/24	3	38.17	0	0.00	37.85	3	793	0.38%
2021/08/23	4	38.53	0	0.00	38.75	4	772	0.52%
2021/08/20	5	43.50	6	43.78	43.65	-1	744	-0.13%
2021/08/19	1	43.70	4	43.69	43.65	-3	692	-0.43%
2021/08/16	5	43.60	5	43.60	43.60	0	641	0.00%
2021/08/13	8	44.10	0	0.00	44.15	8	615	1.30%
2021/08/09	1	43.90	0	0.00	44.00	1	624	0.16%
2021/07/23	3	42.82	0	0.00	42.90	3	751	0.40%
2021/07/12	2	43.30	0	0.00	43.35	2	932	0.21%
2021/07/06	0.5	43.60	0	0.00	43.45	0.5	1,002	0.05%
2021/07/05	0.4	43.60	0	0.00	43.50	0.4	1,018	0.04%
2021/06/23	1	43.00	6	42.70	42.80	-5	1,134	-0.44%
2021/06/21	0	0.00	0	42.15	42.05	0	1,196	0.00%
2021/06/17	0	0.00	0	42.15	42.10	0	1,349	0.00%
2021/06/02	0	0.00	6	42.05	42.10	-6	1,338	-0.45%
2021/05/31	3	40.95	0	0.00	41.00	3	1,322	0.23%
2021/05/25	3	39.95	0	0.00	40.00	3	1,313	0.23%
2021/05/20	2	39.55	0	0.00	39.65	2	1,296	0.15%
2021/05/19	5	39.68	0	0.00	39.75	5	1,289	0.39%
2021/05/13	2	38.60	0	0.00	40.00	2	1,224	0.16%
2021/05/12	4	41.15	0	0.00	40.45	4	1,205	0.33%
2021/05/04	0	0.00	5	42.50	42.05	-5	1,122	-0.45%
2021/05/03	2	43.60	0	0.00	43.15	2	1,101	0.18%
2021/04/26	5	44.05	0	0.00	43.95	5	1,052	0.48%
2021/04/22	3	44.25	3	43.70	43.60	0	1,024	0.00%
2021/04/19	2	43.95	0	0.00	44.20	2	928	0.22%
2021/03/26	2	42.80	0	0.00	42.90	2	615	0.33%
2021/03/24	0	0.00	2	43.00	43.20	-2	558	-0.36%
2021/03/23	5	43.19	34	42.50	43.20	-29	514	-5.64%
2021/03/22	0	0.00	2	41.55	41.55	-2	374	-0.53%
2021/03/19	5	37.80	0	0.00	37.80	5	357	1.40%
2021/03/12	25	37.20	0	0.00	37.15	25	357	7.00%
2021/02/17	0	0.00	0.1	35.35	35.35	-0.1	369	-0.04%
2021/01/12	0	0.00	0.1	37.55	37.30	-0.1	323	-0.02%
2020/12/15	0	0.00	6	37.35	37.70	-6	358	-1.67%
2020/12/09	1	35.90	1	36.20	37.00	0	344	0.00%
2020/11/27	3	39.80	0	0.00	39.75	3	292	1.03%
2020/11/25	3	39.67	0	0.00	39.70	3	293	1.02%
2020/11/10	0	0.00	2	38.53	38.80	-2	305	-0.65%
2020/10/29	2	38.75	0	0.00	38.90	2	310	0.64%
2020/10/28	1	39.00	0	0.00	39.25	1	319	0.31%
2020/10/22	0	0.00	1	40.85	40.85	-1	346	-0.29%
2020/10/15	0	0.00	1	39.05	39.00	-1	365	-0.27%
2020/10/13	3	39.53	2	39.40	39.30	1	361	0.28%
2020/10/12	0	0.00	1	40.45	40.15	-1	360	-0.28%
2020/10/08	4	39.16	0	0.00	39.40	4	348	1.15%
2020/09/21	0	0.00	2	38.80	38.80	-2	321	-0.62%
2020/09/10	2	38.05	0	0.00	38.20	2	332	0.60%
2020/08/27	0	0.00	5	37.90	38.00	-5	353	-1.41%
2020/08/20	3	35.67	0	0.00	35.85	3	343	0.87%
2020/08/11	1	36.15	0	0.00	36.60	1	354	0.28%
2020/08/07	1	36.50	0	0.00	36.60	1	357	0.28%
2020/05/26	0	0.00	1	34.80	34.80	-1	349	-0.29%
2020/03/13	0	0.00	1	29.70	31.60	-1	451	-0.22%
2020/01/02	0	0.00	3	41.00	41.80	-3	625	-0.48%
2019/12/24	0	0.00	7	38.68	38.55	-7	564	-1.24%
2019/12/11	3	38.00	0	0.00	38.30	3	545	0.55%
2019/12/10	0	0.00	5	38.90	39.30	-5	533	-0.94%
2019/12/03	0	0.00	2	38.50	39.00	-2	502	-0.40%
2019/12/02	5	38.83	4	38.84	38.80	1	491	0.20%
2019/11/29	3	37.43	3	37.82	37.80	0	461	0.00%
2019/08/02	0	0.00	0.5	30.85	31.00	-0.5	334	-0.15%
2019/06/27	0	0.00	5	31.50	31.80	-5	340	-1.47%
2019/06/21	0	0.00	1	30.10	30.10	-1	319	-0.31%
2019/05/30	0	0.00	1	29.90	30.00	-1	288	-0.35%
2019/05/28	5	29.80	0	0.00	29.00	5	269	1.86%
2019/05/27	3	28.75	24	28.99	29.60	-21	237	-8.83%
2019/05/17	0	0.00	5	27.60	27.60	-5	212	-2.35%
2019/05/14	0	0.00	15	27.52	27.65	-15	213	-7.03%
2019/04/23	0	0.00	10	27.88	28.00	-10	214	-4.66%
2019/04/09	0	0.00	5	27.85	27.85	-5	213	-2.34%
2019/04/08	0	0.00	2	27.80	27.75	-2	213	-0.94%
2019/03/27	1	26.40	0	0.00	26.40	1	191	0.52%
2019/03/15	1	25.55	0	0.00	25.80	1	185	0.54%
2019/01/08	0	0.00	9	26.35	26.35	-9	269	-3.34%
2018/12/22	0	0.00	6	25.18	25.45	-6	302	-1.98%
2018/11/23	3	23.52	0	0.00	23.45	3	249	1.20%
2018/11/20	1	23.75	0	0.00	24.00	1	241	0.41%
2018/11/15	2	23.75	0	0.00	23.95	2	236	0.85%
2018/10/16	1	25.90	0	0.00	26.00	1	167	0.60%
2018/09/11	1	26.10	0	0.00	26.10	1	124	0.80%
2018/08/31	3	26.25	0	0.00	26.50	3	125	2.40%
2018/08/28	1	26.20	0	0.00	26.20	1	126	0.79%
2018/08/27	7	26.25	0	0.00	26.25	7	132	5.29%
2018/08/24	4	26.25	0	0.00	26.30	4	134	2.97%
2018/08/20	8	26.20	0	0.00	26.40	8	142	5.62%
2018/08/13	5	26.23	0	0.00	26.30	5	144	3.46%
2018/07/31	0	0.00	45	27.95	27.95	-45	148	-30.30%
2018/07/30	0	0.00	3	27.85	27.85	-3	139	-2.16%
2018/07/12	2	26.60	0	0.00	26.60	2	147	1.35%
2018/07/11	2	26.65	0	0.00	26.55	2	150	1.33%
2018/07/03	1	26.30	0	0.00	26.25	1	147	0.68%
2018/06/07	1	29.10	0	0.00	29.15	1	151	0.66%
2018/05/30	0	0.00	9	28.10	28.10	-9	143	-6.27%
2018/05/15	3	27.75	0	0.00	27.75	3	156	1.92%
2018/05/10	1	27.90	0	0.00	27.85	1	162	0.61%
2018/04/11	3	29.08	0	0.00	29.05	3	209	1.43%
2018/03/22	3	29.90	0	0.00	29.80	3	237	1.26%
2018/02/23	0	0.00	3	29.25	29.35	-3	244	-1.23%
2018/02/08	1	29.30	0	0.00	29.35	1	245	0.41%
2018/01/23	0	0.00	1	31.55	31.65	-1	261	-0.38%
2018/01/10	0	0.00	2	30.88	30.80	-2	334	-0.60%
2018/01/03	4	31.26	4	31.25	31.30	0	371	0.00%