長榮航 (2618)-凱基-市府券商分點個股進出

台股 » 個股 » 長榮航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航

(2618)

可現股當沖

股價
47.70
漲跌
▲0.80
漲幅
+1.71%
成交量
31,948張
產業
上市航運類股
2519人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮航 (2618)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	10	47.55	28.9	47.69	47.70	-18.9	52,588	-0.04%
2025/01/21	34.1	46.94	19.1	47.21	46.90	14.9	52,661	0.03%
2025/01/20	14	47.25	8.5	47.23	47.25	5.5	53,061	0.01%
2025/01/17	3.3	47.49	71.3	47.68	47.65	-68	53,219	-0.13%
2025/01/16	9.9	46.18	23	46.29	46.40	-13.1	52,466	-0.02%
2025/01/15	6	46.40	17	46.74	46.10	-11	52,521	-0.02%
2025/01/14	1	46.40	4.4	46.60	46.60	-3.4	52,530	-0.01%
2025/01/13	9.2	45.97	7	46.38	45.95	2.2	52,877	0.00%
2025/01/10	0.1	46.30	6.5	46.16	46.60	-6.4	52,895	-0.01%
2025/01/09	11.5	46.19	32	46.23	45.90	-20.5	53,547	-0.04%
2025/01/08	2	46.90	6	47.40	47.20	-4	53,358	-0.01%
2025/01/07	8.1	46.95	8	47.28	46.90	0.1	53,050	0.00%
2025/01/06	5	46.78	10.5	47.26	47.30	-5.5	52,704	-0.01%
2025/01/03	23	46.94	11.4	46.99	47.00	11.6	52,197	0.02%
2025/01/02	13	45.75	35	45.42	46.35	-22	51,520	-0.04%
2024/12/31	23.5	44.89	26	44.93	44.35	-2.5	50,855	0.00%
2024/12/30	14	45.59	17	45.80	45.45	-3	51,766	-0.01%
2024/12/27	22	45.78	11	45.74	45.70	11	51,935	0.02%
2024/12/26	20	45.71	44.2	46.01	46.25	-24.2	52,227	-0.05%
2024/12/25	36.2	45.64	15.2	45.74	45.75	21	51,670	0.04%
2024/12/24	13	45.54	8.2	46.06	46.05	4.8	51,236	0.01%
2024/12/23	6	45.54	29	45.67	45.90	-23	50,602	-0.05%
2024/12/20	15	44.39	22	44.79	44.60	-7	50,599	-0.01%
2024/12/19	23.1	44.41	11	44.61	44.55	12.1	49,817	0.02%
2024/12/18	25.2	45.39	17	45.35	45.30	8.2	50,011	0.02%
2024/12/17	19	44.55	50.4	44.69	44.45	-31.4	50,181	-0.06%
2024/12/16	21.2	43.75	5	43.95	43.75	16.2	49,988	0.03%
2024/12/13	28.1	44.31	10.8	44.64	44.35	17.3	49,502	0.03%
2024/12/12	28.1	45.02	14	45.31	45.10	14.1	49,118	0.03%
2024/12/11	139.8	45.18	33	45.32	45.05	106.8	48,895	0.22%	大買/鉅額交易
2024/12/10	22.7	46.44	20	46.51	46.20	2.7	48,771	0.01%
2024/12/09	9.1	47.26	156.8	47.47	47.50	-147.7	48,049	-0.31%	大賣/鉅額交易
2024/12/06	33	44.74	43	44.91	45.00	-10	46,792	-0.02%
2024/12/05	0	0.00	14.1	45.17	44.95	-14.1	47,022	-0.03%
2024/12/04	28.1	44.72	31.5	44.91	45.00	-3.5	47,203	-0.01%
2024/12/03	70.7	44.11	137.7	44.66	44.60	-67	46,982	-0.14%	大賣/
2024/12/02	4.2	43.30	92.2	42.79	43.50	-88	46,319	-0.19%
2024/11/29	11	41.21	1	41.50	41.55	10	45,350	0.02%
2024/11/28	2.1	41.55	20	41.73	41.85	-17.9	45,395	-0.04%
2024/11/27	2.3	41.89	56.2	41.90	41.70	-53.9	46,029	-0.12%
2024/11/26	13	41.06	239	41.06	41.20	-226	45,251	-0.50%	大賣/鉅額交易
2024/11/25	149.2	40.70	43	40.27	40.15	106.2	44,817	0.24%	大買/鉅額交易
2024/11/22	91	41.51	114	41.59	41.50	-23	43,206	-0.05%	大賣/
2024/11/21	167.1	41.22	13	41.18	41.15	154.1	42,922	0.36%	大買/鉅額交易
2024/11/20	65	41.93	35	41.92	41.70	30	42,297	0.07%
2024/11/19	64	41.25	14.1	41.60	41.55	49.9	41,805	0.12%
2024/11/18	90	41.29	74	41.52	41.15	16	41,719	0.04%
2024/11/15	14.7	40.87	60.1	41.38	41.65	-45.3	40,625	-0.11%
2024/11/14	17.2	40.37	65	40.65	40.50	-47.8	39,373	-0.12%
2024/11/13	15.8	39.48	26.5	39.77	39.85	-10.7	38,140	-0.03%
2024/11/12	16.1	39.45	100	39.57	39.50	-83.9	38,007	-0.22%
2024/11/11	52	39.18	126	39.00	39.25	-74	37,828	-0.20%	大賣/
2024/11/08	67.5	38.28	12.5	38.52	38.40	55	37,419	0.15%
2024/11/07	2	38.18	95.5	38.21	38.40	-93.5	37,610	-0.25%
2024/11/06	13.1	37.65	4.1	37.82	37.80	9	36,944	0.02%
2024/11/05	5	37.50	60	37.90	37.90	-55	37,113	-0.15%
2024/11/04	1	37.85	41.2	37.79	37.80	-40.2	37,666	-0.11%
2024/11/01	26	36.37	29	37.25	37.50	-3	38,812	-0.01%
2024/10/30	61	37.33	15.3	37.61	37.35	45.7	38,776	0.12%
2024/10/29	23	37.64	3	37.60	37.50	20	38,762	0.05%
2024/10/28	1	38.15	25	38.00	37.95	-24	38,822	-0.06%
2024/10/25	23	37.50	31.3	37.73	37.70	-8.3	38,657	-0.02%
2024/10/24	0	0.00	34.3	37.53	37.55	-34.3	38,517	-0.09%
2024/10/23	18	37.21	12	37.35	37.05	6	38,518	0.02%
2024/10/22	10	37.43	18.3	37.68	37.60	-8.3	38,814	-0.02%
2024/10/21	25	37.33	7	37.47	37.50	18	39,187	0.05%
2024/10/18	0	0.00	16.2	37.56	37.30	-16.2	39,852	-0.04%
2024/10/17	20	37.08	10	37.28	37.00	10	39,968	0.03%
2024/10/16	6.3	36.96	7.5	36.71	37.05	-1.3	40,176	0.00%
2024/10/15	15	36.43	17	36.44	36.30	-2	39,763	-0.01%
2024/10/14	25	36.07	11	36.09	35.95	14	40,374	0.03%
2024/10/11	0	0.00	28	36.32	36.40	-28	40,685	-0.07%
2024/10/09	22	35.98	0	0.00	35.95	22	41,530	0.05%
2024/10/08	35	36.03	41	36.15	36.40	-6	42,308	-0.01%
2024/10/07	9	35.93	25	36.09	36.15	-16	43,153	-0.04%
2024/10/04	98.6	35.54	36	35.77	35.70	62.6	44,607	0.14%
2024/10/01	23	37.38	18	37.59	37.80	5	45,084	0.01%
2024/09/30	7	37.64	12	37.82	37.50	-5	46,248	-0.01%
2024/09/27	9	37.29	28.1	37.38	37.50	-19.1	46,747	-0.04%
2024/09/26	12	37.39	11.3	37.54	37.30	0.7	47,961	0.00%
2024/09/25	19	37.66	3	37.68	37.70	16	48,774	0.03%
2024/09/24	3	37.83	43	37.80	37.85	-40	49,577	-0.08%
2024/09/23	10	37.09	9	37.25	37.35	1	51,060	0.00%
2024/09/20	17	37.30	31	37.11	37.20	-14	51,309	-0.03%
2024/09/19	7	36.74	30.3	36.83	37.00	-23.3	51,008	-0.05%
2024/09/18	1	36.45	19.1	36.27	36.20	-18.1	50,748	-0.04%
2024/09/16	11	35.68	9	35.90	35.90	2	51,163	0.00%
2024/09/13	5.2	35.55	15	35.78	35.90	-9.9	51,804	-0.02%
2024/09/12	15	35.45	12	35.59	35.55	3	53,349	0.01%
2024/09/11	1	34.95	9	35.42	35.45	-8	55,342	-0.01%
2024/09/10	8	34.53	6	34.55	34.70	2	55,082	0.00%
2024/09/09	8	34.66	0.3	34.85	34.90	7.7	55,278	0.01%
2024/09/06	5	35.06	5.1	35.30	35.25	-0.1	55,528	0.00%
2024/09/05	10	35.80	9	35.88	35.15	1	56,186	0.00%
2024/09/04	8	34.95	27	35.39	35.15	-19	57,427	-0.03%
2024/09/03	1	35.80	17	35.66	35.90	-16	58,481	-0.03%
2024/09/02	2	35.40	11	35.50	35.40	-9	59,831	-0.02%
2024/08/30	71.3	35.54	0	0.00	35.35	71.3	61,021	0.12%
2024/08/29	0	0.00	29.5	35.22	35.60	-29.5	62,186	-0.05%
2024/08/28	5	34.85	0	0.00	34.90	5	62,943	0.01%
2024/08/27	1	34.35	6	34.72	35.00	-5	65,284	-0.01%
2024/08/26	0	0.00	1	34.65	34.70	-1	66,615	0.00%
2024/08/22	0.2	34.70	2	34.70	34.70	-1.8	70,319	0.00%
2024/08/21	0	0.00	45	35.00	34.90	-45	71,095	-0.06%
2024/08/20	0	0.00	38	34.80	34.95	-38	71,928	-0.05%
2024/08/19	3	34.40	31	34.43	34.50	-28	73,951	-0.04%
2024/08/16	0	34.50	11	34.65	34.50	-11	75,513	-0.01%
2024/08/14	12	34.40	0	0.00	34.70	12	81,144	0.01%
2024/08/13	0.1	34.70	2	34.90	34.45	-1.9	82,963	0.00%
2024/08/12	16.2	34.42	38	34.31	34.45	-21.8	84,482	-0.03%
2024/08/09	39	33.17	12	33.23	33.25	27	85,072	0.03%
2024/08/08	4	32.28	1.1	32.16	32.10	2.9	85,771	0.00%
2024/08/07	3	32.30	14	32.12	32.60	-11	88,620	-0.01%
2024/08/06	8	30.88	24	31.40	31.40	-16	92,147	-0.02%
2024/08/05	54.1	31.58	122	32.17	30.70	-67.9	93,676	-0.07%	大賣/
2024/08/02	15	33.95	24	33.99	33.85	-9	94,328	-0.01%
2024/08/01	15	34.37	12	34.40	34.55	3	95,899	0.00%
2024/07/31	10	34.03	16.6	34.48	34.45	-6.6	98,124	-0.01%
2024/07/30	7	33.78	6.9	33.85	34.20	0.2	102,163	0.00%
2024/07/29	2.2	34.27	18	34.27	34.15	-15.8	105,753	-0.01%
2024/07/26	27	33.72	23	34.12	34.10	4	107,687	0.00%
2024/07/23	3.1	34.10	37	33.84	34.15	-33.9	111,114	-0.03%
2024/07/22	22	32.79	14	32.93	32.90	8	116,882	0.01%
2024/07/19	38.8	33.67	0	0.00	33.50	38.8	120,393	0.03%
2024/07/18	19	33.93	43	34.02	34.30	-24	125,777	-0.02%
2024/07/17	30	34.52	21.2	34.84	34.35	8.8	127,544	0.01%
2024/07/16	8	34.44	25.3	34.60	34.35	-17.3	128,988	-0.01%
2024/07/15	126.2	34.53	7.1	34.38	34.25	119.1	129,659	0.09%	大買/鉅額交易
2024/07/12	19.6	35.00	3	34.92	34.90	16.6	129,734	0.01%
2024/07/11	42.5	35.21	17.7	35.23	35.10	24.9	129,922	0.02%
2024/07/10	59	35.14	60	35.44	35.55	-1	130,306	0.00%
2024/07/09	179.2	35.30	16	35.26	34.80	163.2	130,207	0.13%	大買/鉅額交易
2024/07/08	136.5	35.48	43	35.72	35.40	93.5	130,157	0.07%	大買/
2024/07/05	71.7	37.61	24.2	37.61	37.35	47.5	131,308	0.04%
2024/07/04	48.5	38.11	66.1	38.00	37.95	-17.6	129,861	-0.01%
2024/07/03	35	38.38	120.1	38.44	38.55	-85.1	129,232	-0.07%	大賣/
2024/07/02	38	38.70	54.1	39.15	38.50	-16.1	128,594	-0.01%
2024/07/01	3.1	38.11	77	38.36	38.75	-73.9	127,506	-0.06%
2024/06/28	65.6	38.38	16.1	38.36	38.15	49.4	126,721	0.04%
2024/06/27	81.1	38.84	132.4	38.94	38.90	-51.3	126,318	-0.04%	大賣/
2024/06/26	27.1	37.83	35	37.87	37.85	-7.9	124,066	-0.01%
2024/06/25	24	37.46	27.1	37.58	37.75	-3.1	123,773	0.00%
2024/06/24	29.2	37.73	39	37.94	37.75	-9.9	123,715	-0.01%
2024/06/21	75	37.88	94.5	38.05	37.85	-19.5	123,167	-0.02%
2024/06/20	66	37.62	42	37.65	37.65	24	122,056	0.02%
2024/06/19	54	37.35	69	37.83	37.90	-15	121,459	-0.01%
2024/06/18	90.1	37.47	68.2	37.29	37.30	21.9	120,017	0.02%
2024/06/17	13	36.14	13	36.28	36.20	0	118,232	0.00%
2024/06/14	11.5	36.13	3	36.25	36.15	8.5	118,286	0.01%
2024/06/13	48	36.48	2	36.43	36.25	46	118,244	0.04%
2024/06/12	45	36.45	76	36.47	36.85	-31	118,542	-0.03%
2024/06/11	17	36.88	36.4	37.31	36.70	-19.4	119,852	-0.02%
2024/06/07	5.1	36.76	15	36.72	36.90	-9.9	118,617	-0.01%
2024/06/06	82	36.17	70	36.33	36.65	12	118,216	0.01%
2024/06/05	30	35.58	21	35.78	35.65	9	116,880	0.01%
2024/06/04	20	35.14	31	35.49	35.35	-11	116,871	-0.01%
2024/06/03	45.1	35.55	11	35.40	35.35	34.1	115,670	0.03%
2024/05/31	31	35.96	43	36.12	35.80	-12	114,108	-0.01%
2024/05/30	20.2	35.70	64.2	35.98	35.65	-44	112,072	-0.04%
2024/05/29	63.1	35.95	14	36.39	36.05	49.1	110,599	0.04%
2024/05/28	27.3	36.30	87	36.22	36.25	-59.7	108,917	-0.05%
2024/05/27	45.5	35.23	3	35.30	35.25	42.5	107,396	0.04%
2024/05/24	15.2	35.37	17	35.37	35.50	-1.8	106,885	0.00%
2024/05/23	61.7	34.73	67	34.59	35.20	-5.3	105,857	-0.01%
2024/05/22	33	35.53	23	35.46	35.25	10	103,856	0.01%
2024/05/21	50.5	35.94	48	36.22	35.75	2.5	102,547	0.00%
2024/05/20	107.3	36.69	30	37.25	36.40	77.3	100,500	0.08%	大買/
2024/05/17	21	37.44	33.3	37.47	37.40	-12.3	96,928	-0.01%
2024/05/16	40	36.40	88	36.83	37.00	-48	94,905	-0.05%
2024/05/15	77.3	36.03	2.1	36.49	36.00	75.1	93,086	0.08%
2024/05/14	25	36.40	28	36.65	36.40	-3	92,641	0.00%
2024/05/13	130.3	36.27	144	36.36	36.40	-13.7	91,991	-0.01%	大買/大賣/
2024/05/10	46.1	36.38	352	37.42	37.60	-305.9	89,198	-0.34%	大賣/鉅額交易
2024/05/09	82.6	36.34	8.3	36.05	35.90	74.3	85,933	0.09%
2024/05/08	216.3	37.21	26	37.11	37.25	190.3	84,119	0.23%	大買/鉅額交易
2024/05/07	25	36.93	138	37.06	36.85	-113	82,658	-0.14%	大賣/鉅額交易
2024/05/06	162.3	37.80	32	37.86	37.35	130.3	82,642	0.16%	大買/鉅額交易
2024/05/03	72	37.83	128	37.60	37.70	-56	80,797	-0.07%	大賣/
2024/05/02	75	37.21	257	37.14	37.00	-182	76,759	-0.24%	大賣/鉅額交易
2024/04/30	124.5	35.53	43	35.64	35.55	81.5	73,569	0.11%	大買/
2024/04/29	257	36.48	24	36.69	36.25	233	72,151	0.32%	大買/鉅額交易
2024/04/26	34	35.39	176.3	36.04	36.65	-142.3	69,521	-0.20%	大賣/鉅額交易
2024/04/25	52.3	34.68	68	34.76	34.35	-15.7	64,173	-0.02%
2024/04/24	83	33.82	141.1	33.98	34.55	-58.1	60,340	-0.10%	大賣/
2024/04/23	15	32.50	115.5	32.54	32.60	-100.5	54,767	-0.18%	大賣/
2024/04/22	25	31.67	73	32.23	31.60	-48	52,771	-0.09%
2024/04/19	61	31.40	5	31.09	31.10	56	51,692	0.11%
2024/04/18	33	31.60	13	31.56	31.50	20	51,204	0.04%
2024/04/17	5.3	31.07	3	31.15	31.00	2.3	51,019	0.00%
2024/04/16	13	31.25	16	31.25	31.00	-3	51,251	-0.01%
2024/04/15	35	31.69	10	31.90	31.70	25	50,714	0.05%
2024/04/12	35.3	32.30	1	32.40	32.30	34.3	50,535	0.07%
2024/04/11	10	32.38	54.5	32.59	32.70	-44.5	51,146	-0.09%
2024/04/10	20.1	31.79	0	0.00	31.70	20.1	50,017	0.04%
2024/04/09	1	31.30	22.2	31.74	31.85	-21.2	51,488	-0.04%
2024/04/08	8.3	31.18	2	31.25	31.15	6.3	55,358	0.01%
2024/04/03	23	31.58	0	0.00	31.40	23	55,352	0.04%
2024/04/02	22	32.10	5.5	32.01	31.95	16.5	55,172	0.03%
2024/04/01	15	32.32	436.5	32.49	32.35	-421.5	55,309	-0.76%	大賣/鉅額交易
2024/03/29	0	0.00	8	31.86	31.95	-8	54,782	-0.01%
2024/03/28	14	31.83	3	31.92	31.60	11	55,315	0.02%
2024/03/27	2	31.35	2	31.60	31.70	0	56,306	0.00%
2024/03/26	11	30.98	16	31.28	30.95	-5	56,274	-0.01%
2024/03/25	1	31.40	5	31.46	31.40	-4	56,413	-0.01%
2024/03/22	17	31.37	5	31.30	31.35	12	57,499	0.02%
2024/03/21	23.1	31.14	10	31.05	31.15	13.1	58,716	0.02%
2024/03/20	9	31.18	0	0.00	31.05	9	58,705	0.02%
2024/03/19	11	31.27	5	31.40	31.40	6	58,636	0.01%
2024/03/18	5.5	31.21	12	31.21	31.20	-6.5	58,848	-0.01%
2024/03/15	29	31.49	0	0.00	31.35	29	59,222	0.05%
2024/03/14	667	31.92	11.3	32.37	31.85	655.7	59,051	1.11%	大買/鉅額交易
2024/03/13	12.7	32.42	5	32.50	32.60	7.7	58,765	0.01%
2024/03/12	9	32.46	39	32.49	32.65	-30	59,807	-0.05%
2024/03/11	4	31.85	16	31.88	31.90	-12	58,960	-0.02%
2024/03/08	16.3	31.73	45	31.89	32.05	-28.7	58,766	-0.05%
2024/03/07	6	31.33	22.2	31.37	31.25	-16.2	58,266	-0.03%
2024/03/06	4	31.09	0.5	31.25	31.05	3.5	58,457	0.01%
2024/03/05	8	31.35	25.1	31.45	31.25	-17.1	59,067	-0.03%
2024/03/04	6.1	31.10	18	31.01	31.10	-12	59,580	-0.02%
2024/03/01	28	31.08	8	31.05	31.05	20	60,142	0.03%
2024/02/29	1	30.75	16	31.13	31.45	-15	60,698	-0.02%
2024/02/27	19	30.79	0	0.00	30.70	19	61,743	0.03%
2024/02/26	8	30.83	5	30.89	31.05	3	62,874	0.00%
2024/02/23	15.1	30.95	21.2	30.80	30.80	-6.1	63,945	-0.01%
2024/02/22	12.5	31.30	283.7	31.28	31.20	-271.2	64,466	-0.42%	大賣/鉅額交易
2024/02/21	5	31.55	0	0.00	31.45	5	65,910	0.01%
2024/02/20	11.1	31.30	1	31.30	31.40	10.1	68,022	0.01%
2024/02/19	16	31.41	0	0.00	31.50	16	72,345	0.02%
2024/02/16	6	31.50	13	31.57	31.55	-7	73,630	-0.01%
2024/02/15	31	31.35	12	31.42	31.35	19	74,006	0.03%
2024/02/05	0	0.00	15	32.23	32.25	-15	74,070	-0.02%