• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)
可現股當沖
  • 股價
    19.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.52%
  • 成交量
    4,438張
  • 產業
    上市 金融類股

  • 885人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台中銀 (2812)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/170.418.951.318.9119.05-0.93,494-0.03%
2024/12/1600.00119.2519.15-13,471-0.03%
2024/12/1000.001.119.3119.25-1.13,433-0.03%
2024/12/091.719.33319.3519.45-1.33,433-0.04%
2024/12/0600.005.318.8119.00-5.33,339-0.16%
2024/12/0400.001018.8518.75-103,350-0.30%
2024/12/0300.00118.7018.85-13,455-0.03%
2024/12/02118.6500.0018.6513,4490.03%
2024/11/2900.00118.7518.75-13,488-0.03%
2024/11/2800.00318.8218.70-33,505-0.09%
2024/11/2700.00118.9518.75-13,480-0.03%
2024/11/2600.00318.6318.60-33,420-0.09%
2024/11/2500.0010418.7918.80-1043,394-3.06% 大賣/鉅額交易
2024/11/22018.1500.0018.1503,2360.00%
2024/11/2100.00118.0518.05-13,275-0.03%
2024/11/20318.10118.1018.1023,2890.06%
2024/11/1800.002017.8017.75-203,251-0.62%
2024/11/1500.002017.7817.75-203,292-0.61%
2024/11/05117.8000.0017.8013,6510.03%
2024/10/300.217.8000.0017.750.24,3480.00%
2024/10/292.217.81117.7517.751.24,4120.03%
2024/10/28117.900.618.0017.900.44,4030.01%
2024/10/230.218.0600.0017.950.24,8070.01%
2024/10/1800.00218.2018.25-25,654-0.04%
2024/10/170.217.9500.0018.100.25,7830.00%
2024/10/1400.00817.9517.95-85,922-0.14%
2024/10/113.418.0000.0017.903.46,0070.06%
2024/10/090.218.0500.0017.950.26,1300.00%
2024/10/040.218.2400.0018.200.26,3780.00%
2024/10/010.118.3500.0018.300.16,3960.00%
2024/09/260.118.4000.0018.350.16,4400.00%
2024/09/240.118.3000.0018.350.16,4430.00%
2024/09/183.118.1600.0018.103.16,6230.05%
2024/09/1600.00318.0518.15-36,679-0.04%
2024/09/110.217.8000.0017.750.26,7570.00%
2024/09/09617.5500.0017.7066,7430.09%
2024/09/05117.9000.0017.8016,7350.01%
2024/09/04117.95817.8017.80-76,756-0.10%
2024/09/03118.2500.0018.1516,6560.02%
2024/09/0200.00218.2018.30-26,641-0.03%
2024/08/3000.001.217.8918.05-1.26,581-0.02%
2024/08/2900.000.117.9017.80-0.16,5460.00%
2024/08/260.417.9500.0017.850.46,7240.01%
2024/08/2300.00117.8017.75-16,720-0.01%
2024/08/210.117.8000.0017.800.16,7490.00%
2024/08/190.117.7000.0017.600.16,7960.00%
2024/08/150.117.8000.0017.650.16,9280.00%
2024/08/1400.004.417.8217.95-4.47,018-0.06%
2024/08/0900.00517.4517.45-57,059-0.07%
2024/08/07516.9000.0017.0556,9630.07%
2024/08/0610.516.374616.7316.80-35.56,918-0.51%
2024/08/0516.116.5100.0016.5016.16,7030.24%
2024/08/025.417.7600.0017.805.46,3180.09%
2024/07/3100.000.218.0017.80-0.26,3510.00%
2024/07/3012.417.6400.0017.8012.46,3860.19%
2024/07/2900.00218.2518.05-26,228-0.03%
2024/07/261.218.0200.0018.001.26,2020.02%
2024/07/232.218.2600.0018.202.26,1380.04%
2024/07/22119.3000.0019.5515,8320.02%
2024/07/16219.90219.8519.8005,3890.00%
2024/07/1100.00719.6919.75-75,348-0.13%
2024/07/10319.252.619.1619.150.45,3190.01%
2024/07/08318.9200.0019.0035,2440.06%
2024/07/05118.5500.0018.6015,1550.02%
2024/07/03218.350.818.3518.401.25,1740.02%
2024/07/0100.00118.3018.35-15,154-0.02%
2024/06/2720018.1500.0018.202005,1553.88% 大買/鉅額交易
2024/06/2600.001.318.4618.35-1.35,121-0.02%
2024/06/2400.00018.4018.6005,0820.00%
2024/06/1900.00118.6518.65-14,992-0.02%
2024/06/18118.55118.5018.5005,0010.00%
2024/06/1400.000.518.5018.45-0.55,218-0.01%
2024/06/1300.00218.4518.40-25,373-0.04%
2024/06/07018.6500.0018.6005,9660.00%
2024/06/06118.5500.0018.5516,0000.02%
2024/06/0400.00118.5018.50-16,155-0.02%
2024/06/03118.5500.0018.5516,2420.02%
2024/05/3100.0072718.6418.70-7276,401-11.36% 大賣/鉅額交易
2024/05/2800.00118.4018.35-16,450-0.02%
2024/05/2700.00518.2518.25-56,608-0.08%
2024/05/22218.50418.4618.50-27,218-0.03%
2024/05/2100.000.918.2018.20-0.97,205-0.01%
2024/05/2000.00218.2818.25-27,192-0.03%
2024/05/15517.9500.0017.9057,2030.07%
2024/05/14117.9000.0017.9017,2880.01%
2024/05/1000.00118.0518.05-17,667-0.01%
2024/05/08117.9000.0017.9019,2000.01%
2024/05/061218.0600.0018.05129,1320.13%
2024/05/03117.900.517.8517.800.59,0250.01%
2024/04/26117.4500.0017.4518,7850.01%
2024/04/25117.4000.0017.4518,7820.01%
2024/04/241017.6000.0017.45108,7710.11%
2024/04/2300.00117.6517.70-18,759-0.01%
2024/04/221017.3000.0017.30108,6730.12%
2024/04/19217.00117.1517.1018,5870.01%
2024/04/1800.00117.2517.40-18,456-0.01%
2024/04/17117.151417.0517.30-138,453-0.15%
2024/04/12117.3000.0017.2518,4410.01%
2024/04/03117.0000.0017.0018,2620.01%
2024/04/02117.0500.0017.0018,2430.01%
2024/03/26416.8600.0016.8548,1820.05%
2024/03/2510.616.9500.0016.9010.68,1720.13%
2024/03/2215517.0000.0017.001558,2441.88% 大買/鉅額交易
2024/03/200.416.9500.0016.750.48,2500.00%
2024/03/190.116.9500.0016.900.18,1990.00%
2024/03/1800.003.617.1017.10-3.68,193-0.04%
2024/03/150.617.25117.4017.20-0.48,090-0.01%
2024/03/14317.75317.7017.5507,8170.00%
2024/03/12217.30117.3017.3017,6550.01%
2024/03/08117.101517.0917.10-147,737-0.18%
2024/03/0700.0015517.1517.15-1557,643-2.03% 大賣/鉅額交易
2024/03/06417.05317.0017.1017,5640.01%
2024/03/051016.76116.7516.7597,4630.12%
2024/03/04316.7500.0016.7537,4280.04%
2024/03/01116.8000.0016.8017,3840.01%
2024/02/2900.00216.6016.65-27,294-0.03%
2024/02/272.216.4600.0016.402.27,1430.03%
2024/02/26616.32316.3016.4037,0830.04%
2024/02/23115.7500.0015.7016,6200.02%
2024/02/20215.6300.0015.6026,7030.03%
2024/02/16215.4800.0015.5026,7240.03%
2024/02/1500.00015.4515.5006,6020.00%
2024/02/05215.3800.0015.3526,4610.03%
2024/02/021.515.3300.0015.401.56,3560.02%
2024/02/01615.082.515.3115.303.56,0570.06%
2024/01/31015.950.515.7515.70-0.54,569-0.01%
2024/01/25015.9500.0015.9004,4610.00%
2024/01/19015.9000.0015.9504,4970.00%
2024/01/17115.8000.0015.8014,4850.02%
2024/01/16016.0500.0015.9004,4300.00%
2024/01/1500.000.116.2016.10-0.14,3660.00%
2024/01/12016.2000.0016.1504,3990.00%
2024/01/11016.2000.0016.2004,3820.00%
2024/01/10016.1300.0016.1504,4000.00%
2024/01/08116.00316.0015.90-24,216-0.05%
2024/01/05316.0000.0015.9534,2090.07%
2024/01/04015.9500.0015.9504,2240.00%
2024/01/03215.9000.0015.9024,3010.05%
2024/01/021.215.9000.0015.901.24,2940.03%
2023/12/28015.9000.0016.0004,3250.00%
2023/12/27015.9500.0015.9004,3320.00%
2023/12/26015.9000.0015.9504,3270.00%
2023/12/25015.8500.0015.8004,3340.00%
2023/12/21015.8500.0015.7504,3500.00%
2023/12/20015.9000.0015.9004,3290.00%
2023/12/19315.7300.0015.7534,3160.07%
2023/12/18016.0000.0015.9504,2310.00%
2023/12/15316.2300.0016.2034,1570.07%
2023/12/13116.2500.0016.2014,0850.02%
2023/12/12116.45216.4516.50-13,978-0.03%
2023/12/1100.0058.116.3016.45-58.13,940-1.47%
2023/12/08016.1000.0016.2003,8110.00%
2023/12/06216.00215.9516.0503,7070.00%
2023/12/05115.8000.0015.8013,5510.03%
2023/12/040.115.800.415.8015.80-0.33,503-0.01%
2023/12/01115.70315.8015.75-23,500-0.06%
2023/11/30115.6000.0015.8013,4750.03%
2023/11/29015.6500.0015.6503,3950.00%
2023/11/28015.6000.0015.6503,3890.00%
2023/11/27015.60415.5915.55-43,344-0.12%
2023/11/24015.6500.0015.6003,3360.00%
2023/11/23015.5500.0015.7003,3120.00%
2023/11/22015.4000.0015.5003,2010.00%
2023/11/21215.400.215.4015.451.83,1690.06%
2023/11/20015.35415.4015.40-43,079-0.13%
2023/11/1700.00315.2515.35-33,026-0.10%
2023/11/16015.0000.0015.0502,8670.00%
2023/11/15114.9510.414.9515.00-9.42,824-0.33%
2023/11/14014.9500.0014.9502,8200.00%
2023/11/13014.9500.0014.9002,8680.00%
2023/11/10014.9000.0014.9002,9970.00%
2023/11/09114.8500.0014.9013,0300.03%
2023/11/08014.90014.9514.8503,0960.00%
2023/11/07014.9000.0014.8503,0840.00%
2023/11/06014.90014.9514.9003,0860.00%
2023/11/03214.8300.0014.8023,0840.06%
2023/10/31014.7000.0014.7003,1350.00%
2023/10/30014.8000.0014.6503,2430.00%
2023/10/27014.8000.0014.7003,2500.00%
2023/10/26014.7500.0014.7503,3030.00%
2023/10/230.914.85014.9014.800.83,3730.02%
2023/10/20014.8500.0014.8503,4020.00%
2023/10/190.314.9000.0014.900.33,4280.01%
2023/10/18014.9000.0014.9003,4670.00%
2023/10/170.514.9500.0014.900.53,4760.01%
2023/10/16114.9000.0014.9513,6550.03%
2023/10/11214.90714.9014.95-54,524-0.11%
2023/10/05014.7500.0014.7004,5800.00%
2023/10/044.114.7100.0014.704.14,6020.09%
2023/10/03514.7500.0014.8054,6870.11%
2023/10/02114.7500.0014.7514,7520.02%
2023/09/1900.00114.8514.85-15,230-0.02%
2023/09/111.614.7800.0014.801.65,4030.03%
2023/09/07114.7500.0014.7515,4190.02%
2023/09/04114.90014.9514.9015,5200.02%
2023/09/011.214.8200.0014.851.25,5390.02%
2023/08/29014.8000.0014.8005,6200.00%
2023/08/2800.00214.7014.70-25,646-0.04%
2023/08/220.314.7000.0014.650.35,8090.00%
2023/08/2100.004.114.5614.65-4.15,828-0.07%
2023/08/180.114.5500.0014.550.15,8610.00%
2023/08/173.114.4500.0014.553.15,8300.05%
2023/08/1614.414.5700.0014.5014.45,7970.25%
2023/08/14114.6500.0014.7015,7040.02%
2023/08/1100.00014.9014.9005,7650.00%
2023/08/10114.8500.0014.8515,8160.02%
2023/08/09214.8500.0014.8525,8240.03%
2023/08/080.214.8500.0014.800.25,8650.00%
2023/08/04114.8500.0014.8515,9930.02%
2023/08/0215114.8500.0014.851516,0332.50% 大買/鉅額交易
2023/07/31015.10114.9014.90-16,038-0.02%
2023/07/28015.0500.0015.0006,0370.00%
2023/07/271115.0100.0015.05116,1580.18%
2023/07/250.414.9000.0014.900.46,3120.01%
2023/07/241.714.8700.0014.801.76,2900.03%
2023/07/20214.9500.0014.9526,3680.03%
2023/07/19214.9800.0015.0026,3470.03%
2023/07/181.215.1000.0015.151.26,2200.02%
2023/07/17715.78415.7515.7535,8400.05%
2023/07/14115.4500.0015.5515,5660.02%
2023/07/13415.4800.0015.4545,4800.07%
2023/07/121115.4500.0015.50115,5040.20%
2023/07/1000.00415.2515.25-45,506-0.07%
2023/07/07115.1500.0015.2015,4730.02%
2023/07/06715.4100.0015.2075,4640.13%
2023/07/04215.4500.0015.4525,3110.04%
2023/07/03115.45315.3815.45-25,297-0.04%
2023/06/30415.2010615.1515.20-1025,217-1.95% 大賣/鉅額交易
2023/06/2800.00114.9514.95-15,061-0.02%
2023/06/27114.9000.0014.9015,0910.02%
2023/06/0900.000.114.7514.75-0.15,6400.00%
2023/06/0700.003.514.8114.80-3.55,987-0.06%
2023/06/06414.75514.8014.80-16,036-0.02%
2023/06/05614.7900.0014.7566,0960.10%
2023/05/2200.00114.7014.70-16,994-0.01%
2023/05/18114.7000.0014.7017,0490.01%
2023/05/1600.00314.6214.65-36,928-0.04%
2023/05/11214.5000.0014.5527,0030.03%
2023/05/09514.65114.7014.7047,0380.06%
2023/05/05414.601414.6014.65-107,115-0.14%
2023/05/04214.502014.5314.55-187,194-0.25%
2023/05/03214.351014.5014.45-87,183-0.11%
2023/05/02314.251.114.3414.401.97,1410.03%
2023/04/27114.1000.0014.1017,1510.01%
2023/04/25114.0000.0014.0017,2200.01%
2023/04/240.914.00514.0014.00-4.17,138-0.06%
2023/04/210.114.0000.0013.950.17,1970.00%
2023/04/20014.0000.0013.9507,2500.00%
2023/04/1900.000.614.1014.10-0.67,242-0.01%
2023/04/17214.1500.0014.1527,1820.03%
2023/04/14114.1500.0014.1517,0790.01%
2023/04/130.814.20114.1514.15-0.27,0500.00%
2023/04/12514.09414.0514.1016,9950.01%
2023/04/100.114.0000.0013.950.16,8920.00%
2023/04/07113.9000.0013.9516,8530.01%
2023/04/061013.8500.0013.90106,8260.15%
2023/03/3100.004.213.8513.85-4.26,814-0.06%
2023/03/3000.00313.8013.80-36,848-0.04%
2023/03/2400.00213.8013.80-27,039-0.03%
2023/03/22313.8300.0013.8036,9730.04%
2023/03/214.513.7200.0013.754.56,9210.07%
2023/03/17113.5000.0013.5516,8420.01%
2023/03/16613.538613.5013.50-806,757-1.18%
2023/03/150.913.7000.0013.700.96,5560.01%
2023/03/14513.591613.6513.60-116,510-0.17%
2023/03/13413.66213.6513.7526,2660.03%
2023/03/10813.8600.0013.9086,0500.13%
2023/03/083714.09114.0514.15365,8450.62%
2023/03/06113.8500.0013.9015,6820.02%
2023/03/031.213.7500.0013.751.25,5970.02%
2023/03/023.513.8000.0013.753.55,5670.06%
2023/03/012.513.8500.0013.902.55,4430.05%
2023/02/24513.7500.0013.7555,3390.09%
2023/02/232.613.6100.0013.652.65,1410.05%
2023/02/221.113.40113.4513.450.15,0010.00%
2023/02/21213.35013.4013.3524,8790.04%
2023/02/2000.000.213.3013.40-0.24,8460.00%
2023/02/16113.208213.2013.20-814,645-1.74%
2023/02/1500.002813.2513.20-284,625-0.61%
2023/02/10013.2500.0013.2004,5250.00%
2023/02/080.913.2515513.2513.20-154.14,419-3.49% 大賣/鉅額交易
2023/02/07213.180.213.1513.201.84,3330.04%
2023/02/06213.1800.0013.2024,2170.05%
2023/02/031.813.2200.0013.251.84,1450.04%
2023/01/30013.2000.0013.1003,8150.00%
2023/01/16313.0700.0013.1033,6040.08%
2023/01/13213.05713.1013.05-53,586-0.14%
2023/01/122.813.0800.0013.052.83,6200.08%
2023/01/11110.713.1000.0013.10110.73,6553.03% 大買/鉅額交易
2023/01/1000.004.613.1013.10-4.63,627-0.13%
2023/01/06012.90112.8512.90-13,593-0.03%
2023/01/04112.850.512.8512.800.53,6850.01%
2022/12/29012.8500.0012.8003,7490.00%
2022/12/2800.00512.9012.85-53,778-0.13%
2022/12/260.112.8500.0012.850.13,8280.00%
2022/12/23112.8000.0012.8013,8800.03%
2022/12/212.112.782912.8112.80-273,953-0.68%
2022/12/2000.00112.9512.95-13,763-0.03%
2022/12/1900.00213.0513.05-23,818-0.05%
2022/12/06113.1000.0013.0014,1450.02%
2022/12/01213.1000.0013.1524,2640.05%
2022/11/25113.0000.0013.0514,3390.02%
2022/11/21112.7500.0012.7514,3150.02%
2022/11/16112.7500.0012.7014,3560.02%
2022/11/15012.9000.0012.9004,3310.00%
2022/11/14212.9000.0012.9524,3070.05%
2022/11/11012.9500.0012.9004,2640.00%
2022/11/1000.000.112.8512.75-0.14,2570.00%
2022/11/03112.4500.0012.4014,2820.02%
2022/10/19112.4500.0012.4014,1170.02%
2022/10/17212.6000.0012.6524,0080.05%
2022/10/07213.1000.0013.1524,3440.05%
2022/10/0600.00213.1013.10-24,371-0.05%
2022/10/0510.113.1500.0013.0510.14,4330.23%
2022/10/04113.1000.0013.1014,4640.02%
2022/10/03113.1000.0013.1014,4640.02%
2022/09/300.113.1000.0013.150.14,4680.00%
2022/09/29113.0500.0013.2014,4680.02%
2022/09/281.213.2400.0013.051.24,4950.03%
2022/09/263.313.4200.0013.353.34,4290.07%
2022/09/2300.000.213.6013.55-0.24,4030.00%
2022/09/19213.5000.0013.5524,4650.04%
2022/09/1500.000.113.6013.65-0.14,2400.00%
2022/09/14213.5500.0013.5524,2520.05%
2022/09/061.813.7800.0013.701.84,5900.04%
2022/09/02013.8000.0013.7004,5880.00%
2022/08/310.713.650.613.6013.650.14,5110.00%
2022/08/300.113.6000.0013.500.14,5130.00%
2022/08/290.113.6000.0013.550.14,5070.00%
2022/08/2600.00213.6013.60-24,509-0.04%
2022/08/240.513.5500.0013.500.54,5080.01%
2022/08/19113.4500.0013.4514,5830.02%
2022/08/18113.5000.0013.4514,6010.02%
2022/08/17013.550.413.6013.45-0.44,630-0.01%
2022/08/15213.5500.0013.6024,6450.04%
2022/08/1200.001.113.7013.65-1.14,669-0.02%
2022/08/110.113.756.513.6313.70-6.44,732-0.14%
2022/08/1000.00213.4813.50-24,772-0.04%
2022/08/09513.3500.0013.3554,7810.10%
2022/08/03113.1500.0013.0515,1050.02%
2022/07/19113.0000.0013.0015,8540.02%
2022/07/1800.000.913.7513.70-0.95,825-0.02%
2022/07/15413.4500.0013.6045,6750.07%
2022/07/1400.00213.5513.60-25,710-0.04%
2022/07/120.113.5500.0013.450.15,9110.00%
2022/07/1100.004.913.6513.65-4.95,938-0.08%
2022/07/07113.5500.0013.5516,3470.02%
2022/07/062.113.6000.0013.552.16,4800.03%
2022/07/05213.6800.0013.7526,6830.03%
2022/06/22213.5800.0013.4527,8210.03%
2022/06/06113.900.113.9513.900.98,9660.01%
2022/06/01213.8500.0013.9029,2900.02%
2022/05/2500.00113.8013.90-19,448-0.01%
2022/05/20113.7500.0013.8019,7190.01%
2022/05/1600.00113.3013.40-19,650-0.01%
2022/05/1200.004013.5913.35-409,630-0.42%
2022/05/100.313.903013.8213.90-29.89,576-0.31%
2022/05/09213.7500.0013.7529,5630.02%
2022/05/06814.1900.0014.2089,5360.08%
2022/05/05314.5000.0014.5039,5720.03%
2022/05/03214.731614.7014.70-149,564-0.15%
2022/04/2600.00115.1015.10-110,027-0.01%
2022/04/19114.95114.9014.90011,0670.00%
2022/04/18714.683.214.7114.753.812,2540.03%
2022/04/1500.00515.1015.15-512,176-0.04%
2022/04/142.215.2000.0015.152.212,3470.02%
2022/04/11415.9000.0016.00412,0600.03%
2022/04/08115.50415.5115.75-311,837-0.03%
2022/04/076.215.43915.7215.35-2.811,713-0.02%
2022/04/063.115.453.915.4715.55-0.811,389-0.01%
2022/04/01215.1500.0015.20211,3510.02%
2022/03/311115.2310015.2015.15-8911,470-0.78%
2022/03/302.114.9000.0014.952.111,2730.02%
2022/03/29114.8000.0014.80111,1890.01%
2022/03/253.114.7400.0014.703.111,0870.03%
2022/03/24514.9800.0015.00510,9260.05%
2022/03/2311.115.04115.0515.0510.110,8300.09%
2022/03/21514.66214.6814.70310,6110.03%
2022/03/18314.6700.0014.75310,5190.03%
2022/03/1600.00613.9114.15-69,988-0.06%
2022/03/14213.7000.0013.7029,7800.02%
2022/03/1100.001013.7013.70-109,755-0.10%
2022/03/08413.2800.0013.2549,5160.04%
2022/03/07313.373.213.3113.40-0.29,3740.00%
2022/03/03113.7000.0013.6519,3170.01%
2022/02/25113.40313.4513.40-29,255-0.02%
2022/02/1700.002013.7013.70-209,255-0.22%
2022/02/16113.6500.0013.7019,2570.01%
2022/02/14113.651613.7513.75-159,233-0.16%
2022/02/0900.000.313.8513.80-0.39,0780.00%
2022/02/08113.8000.0013.8518,9810.01%
2022/02/07013.5500.0013.6508,8190.00%
2022/01/2600.000.313.4013.30-0.38,6780.00%
2022/01/25213.2500.0013.2028,6510.02%
2022/01/2400.001113.1013.40-118,588-0.13%
2022/01/21313.251013.2513.20-78,332-0.08%
2022/01/19113.5500.0013.5518,1350.01%
2022/01/1800.00513.5513.65-58,099-0.06%
2022/01/17213.582013.5513.55-187,991-0.23%
2022/01/141713.7200.0013.75177,8350.22%
2022/01/130.713.6500.0013.850.77,6750.01%
2022/01/121013.401113.5513.55-17,345-0.01%
2022/01/116713.701513.3613.60526,9830.74%
2022/01/070.512.60212.5512.60-1.55,674-0.03%
2022/01/060.212.35312.3512.35-2.85,424-0.05%
2022/01/03312.1700.0012.2035,1780.06%
2021/12/3000.002.312.1512.15-2.35,138-0.04%
2021/12/2900.00112.1512.15-15,118-0.02%
2021/12/2700.0018.312.0012.00-18.34,944-0.37%
2021/12/2200.00512.0512.05-54,893-0.10%
2021/12/210.212.0500.0012.000.24,9010.00%
2021/12/1700.000.512.0512.05-0.54,957-0.01%
2021/12/08412.0100.0012.0045,5130.07%
2021/12/070.112.0000.0012.000.15,4520.00%
2021/11/3000.000.212.0011.90-0.25,6090.00%
2021/11/2400.001412.0512.10-146,607-0.21%
2021/11/23212.0500.0012.0026,8620.03%
2021/11/1800.00212.1512.20-26,985-0.03%
2021/11/16112.0000.0012.0016,7490.01%
2021/11/12111.9500.0012.0016,7830.01%
2021/11/10111.9500.0011.9516,8410.01%
2021/11/090.111.9500.0011.900.16,8840.00%
2021/11/031.812.0000.0012.001.86,9460.03%
2021/10/29111.9500.0011.9516,9150.01%
2021/10/28211.9500.0011.9026,8710.03%
2021/10/26111.9500.0011.9516,7920.01%
2021/10/25111.9500.0011.9516,7540.01%
2021/10/190.711.7500.0011.700.76,6070.01%
2021/10/15611.6500.0011.6566,5940.09%
2021/10/1300.00111.5511.60-16,660-0.02%
2021/10/070.411.5500.0011.550.46,6800.01%
2021/10/062.111.5000.0011.552.16,7170.03%
2021/10/05111.55311.5011.50-26,776-0.03%
2021/10/012.111.50111.5511.501.16,8000.02%
2021/09/30111.551011.6011.60-96,724-0.13%
2021/09/29111.5500.0011.5516,7300.01%
2021/09/2800.001011.6011.60-106,747-0.15%
2021/09/27511.6000.0011.5556,7630.07%
2021/09/22111.4500.0011.4516,7790.01%
2021/09/16111.4000.0011.5016,5040.02%
2021/09/15211.4000.0011.4026,4140.03%
2021/09/14411.5100.0011.5046,2640.06%
2021/09/08111.60211.6011.55-16,226-0.02%
2021/09/06111.701011.7511.70-96,217-0.14%
2021/09/03111.6500.0011.7516,1820.02%
2021/09/023.211.63511.6011.60-1.86,111-0.03%
2021/09/01111.7500.0011.7016,0390.02%
2021/08/31211.65611.7111.75-45,938-0.07%
2021/08/301212.20312.2012.2095,4040.17%
2021/08/27312.0700.0012.1034,9910.06%
2021/08/2600.00312.0012.00-34,724-0.06%
2021/08/25112.0000.0012.0014,6390.02%
2021/08/2400.00211.9511.95-24,618-0.04%
2021/08/2300.000.311.9511.95-0.34,593-0.01%
2021/08/2000.00211.8511.90-24,610-0.04%
2021/08/1900.001011.9011.85-104,692-0.21%
2021/08/16111.9000.0011.9014,6270.02%
2021/08/1300.00011.9511.9504,5580.00%
2021/08/11111.9500.0012.0014,5780.02%
2021/08/061011.9800.0011.95105,1160.20%
2021/08/04511.9500.0011.9555,7650.09%
2021/08/03111.9500.0011.9015,9120.02%
2021/08/024011.9000.0011.95406,2030.64%
2021/07/29211.9300.0011.9526,3790.03%
2021/07/2815111.85311.9011.901486,4442.30% 大買/鉅額交易
2021/07/230.211.95111.9511.95-0.86,844-0.01%
2021/07/211011.85411.9011.8566,9340.09%
2021/07/20111.8500.0011.8516,9980.01%
2021/07/19011.9500.0011.9506,9750.00%
2021/07/16111.90011.9511.9017,0580.01%
2021/07/150.111.90011.9111.900.17,0220.00%
2021/07/14111.9000.0011.9017,1360.01%
2021/07/1200.001311.9011.85-137,356-0.18%
2021/07/09211.7800.0011.7527,3780.03%
2021/07/0800.000.111.7511.80-0.17,4000.00%
2021/07/0700.003011.7011.70-307,486-0.40%
2021/07/05611.6500.0011.6567,7080.08%
2021/07/0200.00211.6011.60-27,723-0.03%
2021/06/300.811.6000.0011.600.87,7690.01%
2021/06/2500.00111.6011.55-17,838-0.01%
2021/06/220.211.4500.0011.500.27,9360.00%
2021/06/090.211.501411.4511.40-13.88,127-0.17%
2021/06/041.911.5500.0011.551.98,6480.02%
2021/06/0300.001611.5511.55-168,843-0.18%
2021/06/0100.00211.4011.45-28,926-0.02%
2021/05/2810.111.3012.111.3011.35-29,021-0.02%
2021/05/27111.2000.0011.2019,0870.01%
2021/05/261011.330.111.3511.359.99,0460.11%
2021/05/25511.35211.3511.3539,0800.03%
2021/05/24111.2500.0011.3019,1970.01%
2021/05/21511.3000.0011.3559,2580.05%
2021/05/20111.2000.0011.2519,2950.01%
2021/05/18111.300.411.3511.350.69,2810.01%
2021/05/17111.052611.0811.05-259,210-0.27%
2021/05/143511.3000.0011.45358,9750.39%
2021/05/13511.3000.0011.3058,8080.06%
2021/05/1212011.35211.5811.401188,6001.37% 大買/鉅額交易
2021/05/112611.870.612.0011.8525.58,1540.31%
2021/05/104.512.005211.9512.05-47.58,016-0.59%
2021/05/0600.00111.9511.85-17,719-0.01%
2021/05/04711.701411.8511.70-77,584-0.09%
2021/05/03111.9000.0011.9517,3140.01%
2021/04/2944411.9500.0011.954447,2066.16% 大買/鉅額交易
2021/04/27511.9000.0011.9057,2100.07%
2021/04/2617211.8100.0011.901727,1752.40% 大買/鉅額交易
2021/04/23111.8000.0011.8017,0710.01%
2021/04/2210011.8500.0011.801007,1021.41%
2021/04/20111.9000.0011.9017,0470.01%
2021/04/1900.00211.9011.95-26,975-0.03%
2021/04/1600.000.611.7011.70-0.66,837-0.01%
2021/04/1500.001111.6911.70-116,868-0.16%
2021/04/13111.5500.0011.5516,8090.01%
2021/04/09111.40311.4511.40-26,658-0.03%
2021/04/07211.4500.0011.4526,7330.03%
2021/04/06111.503011.5011.45-296,741-0.43%
2021/03/3000.00411.5011.50-46,676-0.06%
2021/03/26111.4500.0011.4516,8570.01%
2021/03/24111.3500.0011.3516,9080.01%
2021/03/23311.3500.0011.3536,8820.04%
2021/03/22211.3500.0011.4026,8820.03%
2021/03/194.611.3100.0011.254.66,8910.07%
2021/03/17211.4300.0011.4026,6870.03%
2021/03/16211.47811.4611.50-66,673-0.09%
2021/03/1500.00211.4011.40-26,744-0.03%
2021/03/12111.3500.0011.4016,7900.01%
2021/03/119411.4100.0011.30946,7581.39%
2021/03/10611.4500.0011.5066,4610.09%
2021/03/09411.28811.3311.45-46,352-0.06%
2021/03/0800.00111.2011.20-16,131-0.02%
2021/03/05211.2000.0011.2026,0270.03%
2021/03/04211.1500.0011.2026,0830.03%
2021/03/02211.2000.0011.1025,9030.03%
2021/02/26111.0500.0011.1015,8330.02%
2021/02/25111.051.911.0311.10-0.95,733-0.02%
2021/02/24111.004.211.0011.00-3.25,695-0.06%
2021/02/23110.9500.0010.9515,5370.02%
2021/02/2200.000.110.9010.85-0.15,4700.00%
2021/02/04210.7000.0010.7025,3290.04%
2021/02/03110.7500.0010.7015,4260.02%
2021/01/284.510.66610.6510.70-1.55,410-0.03%
2021/01/271.410.7000.0010.701.45,3890.03%
2021/01/21110.7500.0010.7015,1970.02%
2021/01/20110.7000.0010.7015,1540.02%
2021/01/14210.9500.0010.9525,0460.04%
2021/01/080.610.8500.0010.900.64,8130.01%
2021/01/0700.00210.8010.85-24,709-0.04%
2021/01/06210.8337.910.8510.80-35.94,705-0.76%
2020/12/31610.8900.0010.8564,5330.13%
2020/12/3000.00810.8310.90-84,442-0.18%
2020/12/290.110.7500.0010.750.14,2630.00%
2020/12/240.710.800.410.7510.800.34,1960.01%
2020/12/2300.003.410.7110.75-3.44,173-0.08%
2020/12/221210.752110.7510.75-94,135-0.22%
2020/12/21210.8500.0010.8523,9850.05%
2020/12/1400.00110.9010.85-14,008-0.02%
2020/12/1100.00310.9510.95-33,970-0.08%
2020/12/10210.8000.0010.8523,9630.05%
2020/12/09110.80810.8010.85-73,916-0.18%
2020/12/0800.00210.9010.90-23,796-0.05%
2020/12/07211.008.311.0011.05-6.33,712-0.17%
2020/12/03110.9500.0010.9513,6570.03%
2020/11/27211.0000.0011.0023,8300.05%
2020/11/24111.00111.0011.0503,9690.00%
2020/11/23211.0000.0011.0024,0160.05%
2020/11/1800.00310.9511.00-34,870-0.06%
2020/11/1700.001110.9511.00-114,945-0.22%
2020/11/1600.00511.0011.05-55,160-0.10%
2020/11/1000.00311.0011.00-35,314-0.06%
2020/11/0900.0020.510.9010.95-20.55,351-0.38%
2020/11/03110.9000.0010.9515,5520.02%
2020/10/2800.00110.9010.85-15,655-0.02%
2020/10/270.311.0500.0010.900.35,6460.00%
2020/10/2310.210.8500.0010.8010.25,6130.18%
2020/10/12210.9000.0010.9026,0240.03%
2020/10/07110.85810.8510.90-76,071-0.12%
2020/09/2400.00610.5010.50-66,315-0.10%
2020/09/21110.9000.0010.9016,1600.02%
2020/09/15110.9000.0010.9016,2780.02%
2020/09/14110.900.111.0010.950.96,2980.01%
2020/09/11111.0000.0010.9516,2990.02%
2020/09/09210.9000.0010.9526,3530.03%
2020/09/0800.00111.0511.05-16,378-0.02%
2020/08/31111.2000.0011.1516,4660.02%
2020/08/261011.302211.3011.30-126,487-0.18%
2020/08/21212.0000.0012.0525,7350.03%
2020/08/2000.00111.9511.90-15,667-0.02%
2020/08/19112.100.312.1012.100.75,4490.01%
2020/08/18212.0500.0012.1025,3880.04%
2020/08/172812.0000.0012.05285,3630.52%
2020/07/28411.6500.0011.6545,1880.08%
2020/07/27111.6500.0011.7015,2550.02%
2020/07/24111.8500.0011.8515,2140.02%
2020/07/09111.8500.0011.8515,5940.02%
2020/07/07111.8000.0011.8015,8060.02%
2020/07/06111.8000.0011.8515,9020.02%
2020/07/03611.7500.0011.7065,9430.10%
2020/06/30211.7000.0011.6526,1040.03%
2020/06/29111.6500.0011.6516,1190.02%
2020/06/24111.8000.0011.7516,1700.02%
2020/06/23111.8500.0011.7516,2600.02%
2020/06/181011.8500.0011.90106,7350.15%
2020/06/121111.6400.0011.70117,7440.14%
2020/06/111111.9900.0011.80117,8620.14%
2020/06/09111.9000.0011.9518,4250.01%
2020/06/081211.9100.0011.95128,7640.14%
2020/06/04111.7500.0011.8519,0650.01%
2020/06/032111.8000.0011.85219,2270.23%
2020/06/02311.6500.0011.6539,1650.03%
2020/05/29111.4000.0011.4019,1900.01%
2020/05/27511.5000.0011.4559,3160.05%
2020/05/21311.4500.0011.5039,6390.03%
2020/05/20311.4700.0011.4539,6510.03%
2020/05/14211.4000.0011.3529,6600.02%
2020/05/13111.4000.0011.4019,6430.01%
2020/05/12111.4000.0011.3519,6240.01%
2020/05/11111.40511.3511.40-49,616-0.04%
2020/05/08111.3000.0011.3019,5390.01%
2020/05/07111.2500.0011.2019,5290.01%
2020/05/06211.2500.0011.2029,5310.02%
2020/05/04111.2500.0011.2519,6880.01%
2020/04/30111.450.211.4511.450.89,6650.01%
2020/04/29311.3000.0011.3039,7450.03%
2020/04/28111.20511.1511.20-49,827-0.04%
2020/04/2400.000.411.0010.95-0.410,1380.00%
2020/04/21610.9500.0010.85610,1140.06%
2020/04/2000.00411.0511.10-410,024-0.04%
2020/04/17111.152411.3011.00-2310,054-0.23%
2020/04/16111.0000.0011.0019,9420.01%
2020/04/1500.00211.1011.15-29,875-0.02%
2020/04/10110.80110.8510.9509,7730.00%
2020/04/08110.450.210.6510.550.89,5070.01%
2020/04/07310.3000.0010.3539,4130.03%
2020/03/26210.4000.0010.3528,9110.02%
2020/03/2319.5000.009.6918,3620.01%
2020/03/2000.0059.719.90-58,291-0.06%
2020/03/1999.6359.369.1648,0360.05%
2020/03/18510.1500.0010.0557,5330.07%
2020/03/17310.3000.0010.2537,3350.04%
2020/03/132010.861110.7511.2096,9130.13%
2020/03/12311.7300.0011.6536,4670.05%
2020/03/11511.9900.0011.9556,1050.08%
2020/03/10211.8800.0012.0026,0240.03%
2020/03/091212.10812.0812.0545,7850.07%
2020/03/0400.0014.412.2012.25-14.45,533-0.26%
2020/02/2600.009.212.3012.35-9.25,257-0.17%
2020/02/25112.1500.0012.1515,0420.02%
2020/02/24112.20512.2012.25-44,989-0.08%
2020/02/19512.3000.0012.3554,9930.10%
2020/02/1800.00212.2512.30-25,019-0.04%
2020/02/07312.250.112.3012.302.95,3840.05%
2020/01/30512.1300.0012.1054,9710.10%
2020/01/20512.4000.0012.5054,6640.11%
2020/01/1600.00212.4012.45-24,618-0.04%
2020/01/15112.4500.0012.5014,6440.02%
2020/01/1000.001012.2512.30-104,650-0.22%
2020/01/0800.002012.2012.20-204,629-0.43%
2019/12/2000.004211.9511.95-424,686-0.90%
2019/12/1900.00212.0011.95-24,711-0.04%
2019/12/1600.000.111.9511.95-0.14,7900.00%
2019/12/1100.00111.8511.90-14,749-0.02%
2019/12/04511.8500.0011.9054,7660.10%
2019/11/26111.9500.0011.9014,7780.02%
2019/11/25111.9000.0011.9014,8480.02%
2019/11/1200.00211.9512.00-25,614-0.04%
2019/11/1100.00411.9511.95-45,657-0.07%
2019/11/080.611.9500.0011.950.65,5460.01%
2019/11/0700.00111.8511.85-15,492-0.02%
2019/11/06211.8000.0011.8525,4470.04%
2019/11/05111.8500.0011.8515,3930.02%
2019/11/04111.7500.0011.8515,4750.02%
2019/11/013211.77211.7511.80305,4500.55%
2019/10/18111.8000.0011.9015,6190.02%
2019/10/160.411.8500.0011.800.45,4840.01%
2019/10/15111.8000.0011.8515,4820.02%
2019/10/09311.7500.0011.7535,4350.06%
2019/10/03211.7800.0011.7525,4820.04%
2019/10/02111.8500.0011.8015,4760.02%
2019/10/0100.001011.8511.85-105,480-0.18%
2019/09/09111.8000.0011.8515,6840.02%
2019/08/271011.6000.0011.60106,6430.15%
2019/08/261612.4000.0012.45166,4590.25%
2019/08/230.212.5000.0012.500.26,2890.00%
2019/08/22212.50212.5012.5006,2240.00%
2019/08/21212.5000.0012.5026,1940.03%
2019/08/12112.4500.0012.5016,1600.02%
2019/08/081012.3500.0012.40106,1310.16%
2019/08/07212.2500.0012.3026,1660.03%
2019/08/02612.4500.0012.4066,2130.10%
2019/08/0100.000.112.6012.55-0.16,1580.00%
2019/07/31212.6500.0012.6526,1690.03%
2019/07/24212.7500.0012.7026,8210.03%
2019/07/1700.004112.6012.55-417,086-0.58%
2019/07/1000.00112.4512.50-17,008-0.01%
2019/07/0200.00548.712.4012.30-548.77,284-7.53% 大賣/鉅額交易
2019/06/25212.4000.0012.4527,2240.03%
2019/06/24312.4000.0012.4537,2540.04%
2019/06/1900.001012.5512.55-107,346-0.14%
2019/06/141012.4000.0012.35107,4460.13%
2019/06/132212.2500.0012.30227,5940.29%
2019/06/12212.1500.0012.2527,7380.03%
2019/06/11312.70112.5512.5027,4880.03%
2019/06/1000.000.212.7012.70-0.27,3660.00%
2019/06/06112.601112.5012.55-107,260-0.14%
2019/06/0500.00212.4012.45-27,010-0.03%
2019/05/21112.0000.0012.0516,5980.02%
2019/05/1700.004011.8011.85-406,516-0.61%
2019/05/16211.7800.0011.8026,5380.03%
2019/05/1500.00411.8011.80-46,523-0.06%
2019/05/09111.8500.0011.8516,3410.02%
2019/05/08511.86211.8511.9036,2970.05%
2019/05/0300.00112.0012.05-16,031-0.02%
2019/05/02112.101912.0912.15-185,909-0.30%
2019/04/30111.901512.0012.00-145,811-0.24%
2019/04/2900.00111.8011.80-15,626-0.02%
2019/04/2600.001011.5011.50-105,418-0.18%
2019/04/24111.3000.0011.3515,1580.02%
2019/04/23111.3500.0011.3515,1660.02%
2019/04/18211.2500.0011.2025,2850.04%
2019/04/111011.2000.0011.25105,1350.19%
2019/04/101011.2000.0011.25105,0990.20%
2019/04/09211.3000.0011.3024,8950.04%
2019/03/2500.00111.2011.20-14,347-0.02%
2019/03/2000.0013.411.3511.30-13.44,143-0.32%
2019/03/180.111.25111.3011.30-0.93,907-0.02%
2019/03/1500.002011.0011.05-203,756-0.53%
2019/03/07210.9010.110.9010.85-8.13,593-0.22%
2019/03/0600.001510.7810.80-153,456-0.43%
2019/02/2600.003510.7010.70-353,328-1.05%
2019/02/19510.5500.0010.6053,1310.16%
2019/02/15110.5500.0010.5513,1030.03%
2019/02/1300.000.110.5510.60-0.13,0260.00%
2019/02/110.810.5000.0010.500.83,0110.03%
2019/01/22710.36110.4010.4562,7730.22%
2019/01/21010.404.410.4010.40-4.42,692-0.16%
2019/01/171010.3500.0010.40102,8140.36%
2019/01/16110.3500.0010.3012,8770.03%
2019/01/151010.3500.0010.35102,8930.35%
2019/01/111010.332510.3510.35-153,041-0.49%
2019/01/04110.1000.0010.1013,1270.03%
2019/01/03110.1500.0010.1513,3010.03%
2018/12/271010.2000.0010.10103,4150.29%
2018/12/25510.1000.0010.1053,4400.15%
2018/12/2400.005010.1510.15-503,449-1.45%
2018/12/21210.105010.1010.10-483,604-1.33%
2018/12/140.210.2000.0010.250.23,6890.01%
2018/12/1300.005010.2510.20-503,661-1.37%
2018/12/07610.1900.0010.2063,8350.16%
2018/12/0300.0010010.3310.30-1003,900-2.56%
2018/11/3000.000.110.2010.20-0.13,9080.00%
2018/11/2900.001010.3010.25-103,921-0.26%
2018/11/21110.2000.0010.2014,0670.02%
2018/11/16110.3000.0010.3014,1030.02%
2018/11/13110.1500.0010.2514,1800.02%
2018/11/1200.005010.3010.20-504,190-1.19%
2018/11/0800.005010.3510.35-504,223-1.18%
2018/11/0700.0010010.2810.30-1004,210-2.37%
2018/11/0500.005010.2510.25-504,325-1.16%
2018/11/0100.005010.2510.25-504,361-1.15%
2018/10/3100.005010.2010.20-504,391-1.14%
2018/10/2300.00166.910.1510.15-166.94,772-3.50% 大賣/鉅額交易
2018/10/2200.00710.3010.30-74,838-0.14%
2018/10/11110.3000.0010.2514,7220.02%
2018/10/0300.00110.7510.70-14,525-0.02%
2018/09/2500.00110.6510.70-14,404-0.02%
2018/09/2100.001.110.6610.70-1.14,416-0.03%
2018/09/1900.00410.6010.65-44,380-0.09%
2018/09/18110.603.410.6110.65-2.44,429-0.05%
2018/09/1400.001.110.6510.65-1.14,357-0.02%
2018/09/1300.00110.6010.60-14,288-0.02%
2018/09/1200.004.210.5510.55-4.24,250-0.10%
2018/09/1000.00410.5010.45-44,240-0.09%
2018/09/0700.00210.4510.45-24,190-0.05%
2018/09/06110.450.110.4510.400.94,1650.02%
2018/09/0400.00210.4010.45-24,076-0.05%
2018/08/3100.001510.4310.45-154,126-0.36%
2018/08/24110.2000.0010.2014,1230.02%
2018/08/2200.001210.2510.25-124,163-0.29%
2018/08/21110.201010.2510.20-94,132-0.22%
2018/08/13110.1500.0010.2014,0820.02%
2018/08/1000.00510.2510.30-54,037-0.12%
2018/08/09510.2000.0010.2053,9940.13%
2018/08/08210.2500.0010.2524,0080.05%
2018/08/0700.00610.3310.30-63,976-0.15%
2018/08/0300.001510.2210.30-153,969-0.38%
2018/08/0122510.25510.2010.252203,8735.68% 大買/鉅額交易
2018/07/311510.12210.2010.15133,8440.34%
2018/07/30810.6300.0010.6583,6180.22%
2018/07/272010.65710.7010.65133,3900.38%
2018/07/2500.000.110.6010.60-0.13,2980.00%
2018/07/24210.5500.0010.5523,2830.06%
2018/07/2000.0050.310.5010.50-50.33,157-1.59%
2018/07/1900.004110.5010.45-413,156-1.30%
2018/07/1800.00910.5010.50-93,161-0.28%
2018/07/1700.0010010.4810.50-1003,142-3.18%
2018/07/16110.4000.0010.4013,0980.03%
2018/07/12110.4000.0010.4013,0580.03%
2018/07/11310.3500.0010.3533,0800.10%
2018/06/2900.00210.4010.45-23,164-0.06%
2018/06/27110.4000.0010.4013,1590.03%
2018/06/20110.451010.5510.50-93,237-0.28%
2018/06/1500.00510.5010.50-53,219-0.16%
2018/06/14310.4500.0010.4533,2070.09%
2018/06/13210.5000.0010.4523,2300.06%
2018/06/12210.45510.5010.50-33,332-0.09%
2018/06/063010.4000.0010.45303,4350.87%
2018/05/2800.005010.4010.40-503,486-1.43%
2018/05/2500.005010.4010.35-503,514-1.42%
2018/05/2300.005110.4010.35-513,639-1.40%
2018/05/2100.005010.4010.40-503,760-1.33%
2018/05/1800.00110.4010.40-13,831-0.03%
2018/05/17110.3500.0010.3513,8670.03%
2018/05/1600.006810.4010.40-683,913-1.74%
2018/05/1400.003210.4010.40-324,292-0.75%
2018/05/08110.3000.0010.3014,3890.02%
2018/05/07110.2500.0010.2514,4160.02%
2018/05/04210.2800.0010.2524,4310.05%
2018/05/0300.00510.3510.35-54,432-0.11%
2018/04/26110.2000.0010.1514,4520.02%
2018/04/18210.2000.0010.1524,7750.04%
2018/04/1600.00410.2010.15-44,872-0.08%
2018/04/1300.003010.2010.20-304,906-0.61%
2018/04/10110.204610.2310.20-455,003-0.90%
2018/04/09410.20110.1510.2035,0280.06%
2018/04/0200.002510.2510.20-255,002-0.50%
2018/03/3000.000.610.2010.20-0.65,000-0.01%
2018/03/2800.000.510.2510.25-0.54,931-0.01%
2018/03/27110.252010.3010.25-194,912-0.39%
2018/03/2300.001510.2510.25-154,854-0.31%
2018/03/2100.002410.4010.35-244,827-0.50%
2018/03/202110.356710.4010.35-464,859-0.95%
2018/03/12210.2000.0010.1524,5500.04%
2018/03/0100.00110.1510.20-14,752-0.02%
2018/02/12110.0000.0010.0014,6260.02%
2018/02/0969.8800.0010.0564,5130.13%
2018/02/0700.00510.0010.00-54,414-0.11%
2018/02/06359.9239.999.88324,3060.74%
2018/02/05710.04110.0510.0564,0290.15%
2018/02/0100.001010.1510.10-103,986-0.25%
2018/01/31210.13210.1310.1003,9810.00%
2018/01/2600.00110.2510.20-13,907-0.03%
2018/01/2500.00110.2010.25-13,884-0.03%
2018/01/2400.00510.2010.20-53,869-0.13%
2018/01/23310.25110.2510.2023,8280.05%
2018/01/2200.00810.3010.25-83,785-0.21%
2018/01/1900.001110.2010.25-113,734-0.29%
2018/01/1800.003010.2910.20-303,691-0.81%
2018/01/1700.00310.2710.25-33,625-0.08%
2018/01/16310.2500.0010.2533,5600.08%
2018/01/11110.153610.1610.15-353,576-0.98%
2018/01/1000.00510.1010.05-53,512-0.14%
2018/01/09410.1000.0010.1043,4920.11%
2018/01/08210.10210.1010.1003,4540.00%
2018/01/0500.00110.0510.05-13,377-0.03%
2018/01/0300.00109.999.97-103,281-0.30%
台中銀行導入AI防詐預警模型 準確度拉高至八成以上UDN聯合新聞網－2024/08/24
台中銀行（2812）引進AI人工智慧技術用於詐騙阻攔，經改良後的預防詐欺模型準確度可達80%以上，大為加強台中銀行對預防......詳全文
台中銀大股東中纖申讓1萬張 下周一盤後定價交易出脫UDN聯合新聞網－2024/08/23
台中銀（2812）大股東中纖（1718）23日申報轉讓台中銀股票1萬張，預定下周一、26日起交易，將採盤後定價交易方式進......詳全文
台中銀美元定存年利率最高3個月5.4% 無理財條件限制Anue鉅亨－2024/07/15
...詳全文
台中銀 相關文章
台中銀 相關影音