華南金 (2880)-凱基-市府券商分點個股進出

台股 » 個股 » 華南金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華南金

(2880)

可現股當沖

股價
28.00
漲跌
▲0.35
漲幅
+1.27%
成交量
20,797張
產業
上市金融類股
1573人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華南金 (2880)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	27.95	2	27.90	28.00	-1	22,242	0.00%
2025/01/21	1	27.65	0	0.00	27.65	1	21,987	0.00%
2025/01/17	0	0.00	0.8	27.55	27.40	-0.8	21,910	0.00%
2025/01/16	0	0.00	9	27.50	27.50	-9	21,910	-0.04%
2025/01/14	0.1	27.25	1	27.40	27.40	-0.9	21,832	0.00%
2025/01/09	0	0.00	6	27.21	27.10	-6	21,641	-0.03%
2025/01/07	0	0.00	4	26.90	26.70	-4	21,538	-0.02%
2025/01/06	0	0.00	5	26.85	26.95	-5	21,383	-0.02%
2024/12/30	0	0.00	1	26.60	26.55	-1	21,060	0.00%
2024/12/26	4	26.59	2	26.70	26.35	2	20,923	0.01%
2024/12/23	0	0.00	2	25.95	26.45	-2	17,799	-0.01%
2024/12/20	0.2	25.75	0	0.00	25.55	0.2	16,436	0.00%
2024/12/19	1	25.70	0	0.00	25.70	1	14,424	0.01%
2024/12/12	0	0.00	1	27.35	27.20	-1	12,761	-0.01%
2024/12/02	0	0.00	0	26.15	26.45	0	12,028	0.00%
2024/11/29	0	0.00	0	26.10	26.05	0	11,861	0.00%
2024/11/27	0	0.00	2.4	26.10	26.20	-2.4	11,889	-0.02%
2024/11/26	1	25.55	0	0.00	25.60	1	11,353	0.01%
2024/11/21	0	25.45	0	0.00	25.60	0	11,055	0.00%
2024/11/20	0.6	25.30	0	0.00	25.20	0.6	10,876	0.01%
2024/11/18	1	25.30	0	0.00	25.20	1	10,863	0.01%
2024/11/15	0.1	25.30	140	25.25	25.20	-139.9	10,788	-1.30%	大賣/鉅額交易
2024/11/14	0.7	25.20	0	0.00	25.25	0.7	10,926	0.01%
2024/11/12	0	0.00	0	25.40	25.35	0	11,299	0.00%
2024/11/11	0	25.40	0	0.00	25.50	0	12,581	0.00%
2024/11/08	0.1	25.50	1	25.55	25.55	-0.9	12,938	-0.01%
2024/11/01	0.1	25.25	0	0.00	25.15	0.1	14,617	0.00%
2024/10/30	1	25.30	0	0.00	25.45	1	14,647	0.01%
2024/10/29	0.1	25.30	0	0.00	25.35	0.1	15,056	0.00%
2024/10/28	0.1	25.55	1	25.50	25.55	-0.9	15,063	-0.01%
2024/10/25	0.1	25.60	0	0.00	25.45	0.1	15,144	0.00%
2024/10/24	2	25.50	0	0.00	25.60	2	15,362	0.01%
2024/10/23	1	25.60	0	0.00	25.55	1	15,491	0.01%
2024/10/22	0	0.00	38	26.00	26.00	-38	15,529	-0.24%
2024/10/21	0.1	25.80	0	0.00	25.75	0.1	15,746	0.00%
2024/10/18	0	0.00	3	26.00	26.00	-3	16,069	-0.02%
2024/10/09	1	25.30	0	0.00	25.30	1	16,752	0.01%
2024/10/08	0.1	25.40	0	0.00	25.30	0.1	16,855	0.00%
2024/10/04	2	25.45	0	0.00	25.50	2	17,082	0.01%
2024/09/30	1	25.90	0	0.00	25.70	1	17,361	0.01%
2024/09/25	0	0.00	23.7	26.05	26.00	-23.7	17,465	-0.14%
2024/09/23	0	0.00	0	25.85	26.00	0	17,670	0.00%
2024/09/20	20	25.71	0	0.00	25.80	20	17,811	0.11%
2024/09/19	1	25.80	1	25.55	25.80	0	18,026	0.00%
2024/09/16	0	0.00	0	25.55	25.50	0	19,152	0.00%
2024/09/13	5	25.50	0.1	25.60	25.55	4.9	19,797	0.02%
2024/09/12	0	0.00	1	25.30	25.60	-1	20,472	0.00%
2024/09/11	0	0.00	0.3	25.40	25.30	-0.3	20,572	0.00%
2024/09/09	5	25.20	5.5	25.20	25.25	-0.5	20,905	0.00%
2024/09/06	1	25.15	1	25.35	25.50	0	20,891	0.00%
2024/09/05	1.4	25.20	0	0.00	25.30	1.4	20,951	0.01%
2024/09/04	3	24.80	0	0.00	24.85	3	20,919	0.01%
2024/09/02	1	25.25	0	25.45	25.45	1	21,014	0.00%
2024/08/28	0.1	25.40	0	0.00	25.45	0.1	21,622	0.00%
2024/08/27	1	25.40	3	25.55	25.55	-2	23,236	-0.01%
2024/08/26	2.5	25.98	0	0.00	25.80	2.5	23,398	0.01%
2024/08/23	2.2	25.80	0	0.00	25.70	2.2	23,708	0.01%
2024/08/21	0	0.00	1	25.80	25.75	-1	23,964	0.00%
2024/08/20	0	0.00	1	25.95	26.00	-1	23,946	0.00%
2024/08/19	2	25.50	0	0.00	25.55	2	24,088	0.01%
2024/08/16	0	0.00	1	25.50	25.55	-1	24,269	0.00%
2024/08/15	1.1	25.20	0	0.00	25.10	1.1	24,375	0.00%
2024/08/14	2.3	25.16	3	25.22	25.30	-0.7	24,601	0.00%
2024/08/13	13.1	25.17	0	0.00	25.05	13.1	24,344	0.05%
2024/08/12	10.3	27.50	0	0.00	27.45	10.3	23,266	0.04%
2024/08/09	20.2	27.45	1.3	27.50	27.30	18.9	23,193	0.08%
2024/08/08	0.5	26.85	0	0.00	26.80	0.5	23,004	0.00%
2024/08/06	2	27.08	1	27.00	27.00	1	23,792	0.00%
2024/08/05	0.1	26.71	40	26.90	26.40	-39.9	23,717	-0.17%
2024/08/01	2	28.25	3.1	28.34	28.40	-1.1	23,962	0.00%
2024/07/31	0	0.00	3	27.62	27.75	-3	24,598	-0.01%
2024/07/29	0	0.00	1	27.70	27.75	-1	25,268	0.00%
2024/07/26	1	27.25	0	0.00	27.30	1	26,019	0.00%
2024/07/23	0	0.00	32	27.59	27.75	-32	26,305	-0.12%
2024/07/22	1	27.00	0	0.00	27.25	1	26,232	0.00%
2024/07/19	16	27.24	0	0.00	27.40	16	26,004	0.06%
2024/07/18	7	27.65	4	27.63	27.60	3	25,670	0.01%
2024/07/16	0	0.00	8.8	27.40	27.45	-8.8	25,245	-0.03%
2024/07/15	0.5	27.55	5	27.60	27.65	-4.5	25,237	-0.02%
2024/07/10	2	27.30	0.6	27.15	27.15	1.4	25,561	0.01%
2024/07/09	0	0.00	27	27.31	27.20	-27	25,519	-0.11%
2024/07/08	0	0.00	2	27.40	27.50	-2	25,511	-0.01%
2024/07/05	0	0.00	1	27.25	27.05	-1	25,351	0.00%
2024/07/04	2	27.05	25	27.00	27.10	-23	25,160	-0.09%
2024/07/03	4	26.79	1	26.80	26.90	3	24,998	0.01%
2024/07/01	0	0.00	5	26.50	26.60	-5	24,796	-0.02%
2024/06/27	0	0.00	1	26.05	26.30	-1	24,595	0.00%
2024/06/26	1	26.15	1	26.30	26.25	0	24,667	0.00%
2024/06/24	0	0.00	7	26.67	26.65	-7	24,250	-0.03%
2024/06/21	28	26.39	2	26.45	26.45	26	23,725	0.11%
2024/06/20	0	0.00	0.6	26.25	26.35	-0.6	23,103	0.00%
2024/06/19	5	25.85	25.1	26.21	26.30	-20.1	22,637	-0.09%
2024/06/18	0	0.00	15	25.86	26.00	-15	22,268	-0.07%
2024/06/14	0	0.00	0.1	25.35	25.55	-0.1	22,202	0.00%
2024/06/12	0	0.00	0.2	25.20	25.05	-0.2	22,483	0.00%
2024/06/11	0	25.15	3	25.30	25.10	-3	22,803	-0.01%
2024/06/05	0	24.60	0	0.00	24.65	0	22,474	0.00%
2024/06/04	2	24.45	0	0.00	24.40	2	22,417	0.01%
2024/06/03	4.3	24.77	0.4	24.85	24.70	3.9	22,057	0.02%
2024/05/30	2	24.85	0	0.00	24.75	2	19,957	0.01%
2024/05/29	4	25.10	0	0.00	25.05	4	19,628	0.02%
2024/05/27	5	25.50	0	0.00	25.55	5	19,159	0.03%
2024/05/23	1	25.25	26	25.39	25.50	-25	19,071	-0.13%
2024/05/22	0	0.00	0.3	25.60	25.60	-0.3	18,774	0.00%
2024/05/16	11.1	26.13	0	0.00	26.05	11.1	17,493	0.06%
2024/05/15	3.4	26.00	0	0.00	26.05	3.4	17,046	0.02%
2024/05/14	0	0.00	11	26.10	26.10	-11	16,817	-0.07%
2024/05/13	6	26.13	5	26.20	26.20	1	16,584	0.01%
2024/05/10	2	26.15	8.5	25.99	26.25	-6.5	16,251	-0.04%
2024/05/09	1	25.10	0	0.00	25.15	1	15,318	0.01%
2024/05/08	113	25.44	0	0.00	25.55	113	15,029	0.75%	大買/鉅額交易
2024/05/06	9	25.05	13	25.21	25.45	-4	14,087	-0.03%
2024/05/03	2	24.15	0	0.00	24.25	2	12,973	0.02%
2024/05/02	1	24.00	10	24.20	24.20	-9	12,645	-0.07%
2024/04/30	14	24.07	3	24.10	23.65	11	12,038	0.09%
2024/04/29	0	0.00	4	23.29	23.40	-4	11,047	-0.04%
2024/04/19	1.1	22.30	5	22.25	22.20	-3.9	10,767	-0.04%
2024/04/18	0	0.00	5	22.75	22.65	-5	10,495	-0.05%
2024/04/17	0	0.00	9	22.40	22.45	-9	10,422	-0.09%
2024/04/16	1.9	22.52	0	0.00	22.40	1.9	10,148	0.02%
2024/04/15	3.3	22.84	0	0.00	22.95	3.3	9,885	0.03%
2024/04/12	5	22.90	0	0.00	23.00	5	9,824	0.05%
2024/04/09	0	0.00	1	23.10	23.20	-1	9,512	-0.01%
2024/04/08	2	23.03	0	0.00	23.10	2	9,446	0.02%
2024/04/02	0	0.00	6	23.10	23.20	-6	9,368	-0.06%
2024/04/01	0	0.00	0.1	23.20	23.20	-0.1	9,412	0.00%
2024/03/29	0	0.00	6	23.11	23.15	-6	9,418	-0.06%
2024/03/27	0	0.00	1	23.05	23.00	-1	9,025	-0.01%
2024/03/22	1	23.15	1	23.00	22.95	0	8,953	0.00%
2024/03/21	0	0.00	0.5	22.95	23.00	-0.5	8,805	-0.01%
2024/03/20	1.1	22.78	0	0.00	22.55	1.1	8,693	0.01%
2024/03/19	0	0.00	73	22.90	22.80	-73	8,611	-0.85%
2024/03/18	0	0.00	2	22.95	22.95	-2	8,441	-0.02%
2024/03/15	23	22.76	4	22.80	23.00	19	8,256	0.23%
2024/03/14	6	22.66	10.1	22.74	22.80	-4.1	7,861	-0.05%
2024/03/11	3	21.95	0	0.00	22.00	3	7,352	0.04%
2024/03/08	2	21.90	0	0.00	22.00	2	7,333	0.03%
2024/03/07	0.1	21.75	3	21.80	21.85	-2.9	7,168	-0.04%
2024/03/06	1	21.80	0	0.00	21.80	1	7,130	0.01%
2024/03/04	0.6	21.75	0	0.00	21.75	0.6	7,954	0.01%
2024/03/01	0	21.90	0	0.00	21.85	0	8,074	0.00%
2024/02/26	1	21.65	0	0.00	21.60	1	7,956	0.01%
2024/02/21	0	0.00	2	21.75	21.80	-2	8,156	-0.02%
2024/02/20	0	0.00	1.1	21.89	21.85	-1.1	8,256	-0.01%
2024/02/15	0	21.75	1	21.70	21.75	-1	8,605	-0.01%
2024/02/02	7	21.83	0	0.00	21.90	7	8,448	0.08%