富邦金 (2881)-凱基-市府券商分點個股進出

台股 » 個股 » 富邦金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦金

(2881)

可現股當沖

股價
92.8
漲跌
▲1.3
漲幅
+1.42%
成交量
24,865張
產業
上市金融類股
2611人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦金 (2881)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	52	92.75	10.1	92.82	92.80	41.9	16,322	0.26%
2025/01/17	2	91.05	6	91.00	91.00	-4	16,044	-0.02%
2025/01/16	0	0.00	2	91.55	91.60	-2	16,108	-0.01%
2025/01/15	1	90.80	0	0.00	90.40	1	16,376	0.01%
2025/01/14	0	0.00	5	91.02	90.80	-5	16,702	-0.03%
2025/01/13	8.2	89.83	4	90.55	89.80	4.2	17,110	0.02%
2025/01/10	10	90.13	3	90.33	89.90	7	16,960	0.04%
2025/01/09	8	91.20	11	91.75	91.10	-3	16,903	-0.02%
2025/01/08	3	91.23	0	0.00	91.10	3	16,979	0.02%
2025/01/07	2.8	91.73	1	91.70	91.90	1.8	16,986	0.01%
2025/01/06	0	0.00	2	91.90	91.90	-2	16,953	-0.01%
2025/01/03	1	91.10	2	91.10	91.10	-1	17,011	-0.01%
2025/01/02	2	90.05	2	90.40	90.70	0	17,185	0.00%
2024/12/31	3	90.57	0.2	90.60	90.30	2.9	17,240	0.02%
2024/12/30	2	91.21	0	0.00	91.30	2	17,236	0.01%
2024/12/27	2	91.01	4	91.60	91.80	-2	17,399	-0.01%
2024/12/26	5	91.06	1	91.40	91.30	4	17,716	0.02%
2024/12/25	2	91.30	2	91.70	91.50	0	18,011	0.00%
2024/12/24	0	0.00	2.7	92.05	91.80	-2.7	18,182	-0.01%
2024/12/23	0	0.00	8	91.56	91.40	-8	18,513	-0.04%
2024/12/20	7	90.13	2	90.90	90.40	5	18,676	0.03%
2024/12/19	21.3	90.42	4	90.83	90.90	17.3	18,748	0.09%
2024/12/18	16.2	92.10	8.1	92.87	91.90	8.1	18,930	0.04%
2024/12/17	11	92.85	2	93.20	92.50	9	19,124	0.05%
2024/12/16	1.9	93.97	6	94.60	93.70	-4.1	19,114	-0.02%
2024/12/13	0	93.30	2.3	93.63	93.60	-2.3	18,960	-0.01%
2024/12/12	17.1	93.91	18.3	93.27	93.90	-1.2	18,959	-0.01%
2024/12/11	0	0.00	8	92.03	91.60	-8	18,560	-0.04%
2024/12/10	0	0.00	13	91.78	92.00	-13	18,666	-0.07%
2024/12/09	0.5	91.70	22	91.91	91.50	-21.6	18,901	-0.11%
2024/12/06	0	0.00	5.2	91.72	92.00	-5.2	19,361	-0.03%
2024/12/05	0.6	91.00	1	91.10	91.30	-0.4	19,308	0.00%
2024/12/04	1.1	90.69	1	90.70	90.60	0.1	19,479	0.00%
2024/12/03	0	0.00	1	90.90	90.90	-1	19,903	-0.01%
2024/12/02	0	0.00	17	89.61	89.60	-17	19,848	-0.09%
2024/11/29	12.7	88.04	3	88.07	88.00	9.7	20,072	0.05%
2024/11/28	1.7	89.01	7	89.01	88.90	-5.3	20,202	-0.03%
2024/11/27	16.1	89.43	0	90.30	88.80	16.1	20,230	0.08%
2024/11/26	4	89.60	2	90.25	90.10	2	20,064	0.01%
2024/11/25	0	0.00	12	90.49	90.50	-12	20,113	-0.06%
2024/11/22	4	89.43	5	89.84	89.30	-1	20,004	-0.01%
2024/11/21	8.2	89.78	0	0.00	89.30	8.2	19,779	0.04%
2024/11/20	5	90.36	2	90.90	90.50	3	19,500	0.02%
2024/11/19	2.1	89.42	5	90.92	91.40	-2.9	19,195	-0.02%
2024/11/18	16.1	90.13	0	0.00	89.80	16.1	19,010	0.08%
2024/11/15	6	91.27	16	91.97	91.00	-10	18,924	-0.05%
2024/11/14	4.1	90.18	1	91.20	90.30	3.1	19,385	0.02%
2024/11/13	11	90.91	1	91.40	91.00	10	19,364	0.05%
2024/11/12	1	92.10	7	92.34	91.70	-6	19,422	-0.03%
2024/11/11	5	91.66	0	0.00	91.70	5	19,260	0.03%
2024/11/08	0	92.60	3	92.80	92.90	-3	19,387	-0.02%
2024/11/07	2	91.75	8.5	91.96	92.20	-6.5	19,670	-0.03%
2024/11/06	1	92.00	0	0.00	91.40	1	19,744	0.01%
2024/11/05	1	91.70	1	92.10	92.30	0	19,929	0.00%
2024/11/04	0	0.00	8	91.83	92.30	-8	20,306	-0.04%
2024/11/01	8.4	88.83	4.6	89.77	90.40	3.8	20,761	0.02%
2024/10/30	4.1	90.92	0	0.00	90.80	4.1	20,654	0.02%
2024/10/29	2.1	91.09	0.1	91.00	91.60	2	20,802	0.01%
2024/10/28	0.1	92.00	0	0.00	91.90	0.1	20,934	0.00%
2024/10/25	0	0.00	1.1	92.09	92.20	-1.1	20,996	-0.01%
2024/10/24	101.1	91.41	3.4	91.36	91.30	97.7	21,308	0.46%	大買/
2024/10/23	2.1	92.40	0	0.00	92.10	2.1	21,408	0.01%
2024/10/22	28.1	92.81	194.1	92.95	93.30	-166.1	21,571	-0.77%	大賣/鉅額交易
2024/10/21	196.7	91.14	1	92.20	90.90	195.7	21,814	0.90%	大買/鉅額交易
2024/10/18	0	0.00	81	93.09	93.20	-81	22,227	-0.36%
2024/10/17	0	0.00	14	91.37	91.60	-14	22,362	-0.06%
2024/10/16	10.3	90.48	0	0.00	90.30	10.3	22,691	0.05%
2024/10/15	1.4	91.30	2	91.60	91.90	-0.6	22,761	0.00%
2024/10/14	0	90.60	0	0.00	90.50	0	22,995	0.00%
2024/10/11	0.7	91.05	0	0.00	90.70	0.7	23,459	0.00%
2024/10/09	0.1	91.60	5	91.44	90.60	-4.9	24,140	-0.02%
2024/10/08	2	90.10	3	91.13	91.40	-1	24,555	0.00%
2024/10/04	2	89.80	0	0.00	90.10	2	24,759	0.01%
2024/10/01	4	90.08	2	90.25	90.70	2	24,857	0.01%
2024/09/30	5	90.60	0	0.00	90.40	5	24,899	0.02%
2024/09/27	62	91.54	1	91.50	91.30	61	25,011	0.24%
2024/09/26	4	93.07	2.5	93.58	93.00	1.4	25,013	0.01%
2024/09/25	4	92.33	2.6	92.99	93.30	1.4	25,065	0.01%
2024/09/24	5	91.98	11.4	92.24	92.60	-6.4	25,081	-0.03%
2024/09/23	4	90.80	3	91.00	91.90	1	24,959	0.00%
2024/09/20	0.1	89.50	15	90.15	90.80	-15	24,779	-0.06%
2024/09/19	1	88.90	3	89.33	89.30	-2	24,364	-0.01%
2024/09/18	0.1	87.50	5	87.34	87.10	-4.9	24,275	-0.02%
2024/09/16	0	0.00	1	86.50	86.80	-1	24,356	0.00%
2024/09/13	3.1	85.97	4	86.53	86.70	-0.9	24,457	0.00%
2024/09/12	1	86.10	3	86.47	85.80	-2	24,581	-0.01%
2024/09/11	7	85.64	0	0.00	85.50	7	24,518	0.03%
2024/09/10	3.2	86.79	3	87.63	86.40	0.2	24,405	0.00%
2024/09/09	23.4	85.95	0	0.00	86.00	23.4	24,202	0.10%
2024/09/06	0	0.00	0	91.40	92.50	0	23,818	0.00%
2024/09/05	0	0.00	7	92.39	92.30	-7	23,891	-0.03%
2024/09/04	20.2	90.31	36	90.43	90.50	-15.8	23,916	-0.07%
2024/09/03	1.1	93.24	0	0.00	93.70	1.1	23,666	0.00%
2024/09/02	1.5	94.08	11.5	94.28	94.00	-10	23,793	-0.04%
2024/08/30	0	0.00	5	92.16	91.90	-5	23,527	-0.02%
2024/08/29	7	91.23	0	0.00	91.30	7	23,260	0.03%
2024/08/28	4	91.98	0	0.00	92.00	4	23,201	0.02%
2024/08/27	0	0.00	8.2	91.68	92.20	-8.2	23,547	-0.03%
2024/08/26	0	0.00	13.1	91.66	91.90	-13.1	23,570	-0.06%
2024/08/23	1.2	87.90	8	88.38	89.00	-6.8	23,443	-0.03%
2024/08/22	11	87.95	0	0.00	88.10	11	23,449	0.05%
2024/08/21	5.3	89.19	1	89.20	89.20	4.3	23,410	0.02%
2024/08/20	9.5	89.10	0	0.00	88.80	9.5	23,578	0.04%
2024/08/19	2.5	90.35	4	90.45	90.00	-1.5	23,460	-0.01%
2024/08/16	1	92.30	22.6	91.89	92.40	-21.6	23,206	-0.09%
2024/08/15	3	89.27	0.3	89.60	89.00	2.8	22,631	0.01%
2024/08/14	10	88.80	6.1	89.54	89.30	3.9	22,604	0.02%
2024/08/13	0	0.00	13.8	87.42	87.50	-13.8	22,552	-0.06%
2024/08/12	1	87.20	4	87.30	86.80	-3	23,115	-0.01%
2024/08/09	0	0.00	8.4	86.16	86.00	-8.4	23,645	-0.04%
2024/08/08	1.1	83.05	50	82.80	83.10	-48.9	23,424	-0.21%
2024/08/07	0	0.00	1.1	82.95	82.60	-1.1	23,402	0.00%
2024/08/06	9.2	78.92	5.2	80.21	80.70	3.9	23,694	0.02%
2024/08/05	39.4	80.84	9	80.04	79.00	30.4	23,480	0.13%
2024/08/02	1	86.30	0	0.00	86.90	1	22,894	0.00%
2024/08/01	3.9	88.60	2	88.30	88.20	1.9	22,777	0.01%
2024/07/31	3	88.77	6	88.33	88.20	-3	22,727	-0.01%
2024/07/30	1.1	85.95	0	0.00	86.50	1.1	22,520	0.00%
2024/07/29	0	0.00	20.1	87.06	87.20	-20.1	22,530	-0.09%
2024/07/26	3.4	84.18	2	84.80	84.90	1.4	22,333	0.01%
2024/07/23	0	0.00	6	85.13	85.50	-6	22,420	-0.03%
2024/07/22	21.4	83.52	20	83.02	82.60	1.4	22,386	0.01%
2024/07/19	25.7	85.97	23	85.61	86.10	2.7	21,848	0.01%
2024/07/18	10	89.29	28.5	89.98	89.90	-18.5	21,122	-0.09%
2024/07/17	18.1	91.38	20	91.54	91.00	-1.9	20,524	-0.01%
2024/07/16	3	91.00	17.1	91.81	91.70	-14.1	20,248	-0.07%
2024/07/15	11.8	90.42	0.2	90.90	90.90	11.6	20,299	0.06%
2024/07/12	10	91.89	2.1	92.90	91.90	7.9	20,058	0.04%
2024/07/11	8.6	92.15	21.5	92.16	92.40	-12.9	19,740	-0.07%
2024/07/10	0.8	89.08	9.6	89.63	89.10	-8.8	19,336	-0.05%
2024/07/09	5.6	86.33	6.7	85.64	86.00	-1.1	18,931	-0.01%
2024/07/08	1	85.99	4.1	85.76	86.00	-3	18,906	-0.02%
2024/07/05	0	0.00	8.2	84.74	84.90	-8.2	18,872	-0.04%
2024/07/04	0	0.00	8.8	83.38	83.70	-8.8	18,683	-0.05%
2024/07/03	0.6	83.10	21.2	82.77	83.30	-20.5	18,577	-0.11%
2024/07/02	22	80.07	8.7	80.82	81.00	13.3	18,231	0.07%
2024/07/01	0	0.00	19	80.44	80.40	-19	18,105	-0.10%
2024/06/28	0.7	79.80	76.9	78.99	79.30	-76.2	17,915	-0.43%
2024/06/27	0	0.00	2	78.00	78.40	-2	17,595	-0.01%
2024/06/26	5	78.04	10	78.40	77.80	-5	17,536	-0.03%
2024/06/25	5	77.90	0	0.00	78.50	5	17,452	0.03%
2024/06/24	5.1	77.62	5	78.04	78.10	0.1	17,366	0.00%
2024/06/21	0	0.00	5	78.10	78.30	-5	17,199	-0.03%
2024/06/20	16	77.31	19	77.87	78.00	-3	17,088	-0.02%
2024/06/19	11.3	77.05	7.4	77.59	77.80	3.9	17,157	0.02%
2024/06/18	0	76.30	9	76.79	77.00	-9	17,177	-0.05%
2024/06/17	5	76.14	2	75.90	76.00	3	17,240	0.02%
2024/06/12	11	76.20	0	0.00	76.00	11	17,691	0.06%
2024/06/11	11.7	77.59	41	77.35	77.30	-29.3	17,840	-0.16%
2024/06/06	0	0.00	7	75.00	75.20	-7	17,624	-0.04%
2024/06/05	1	73.30	2	74.20	74.00	-1	17,547	-0.01%
2024/06/04	5	73.00	7	73.57	73.60	-2	17,719	-0.01%
2024/06/03	1	73.10	0.6	73.54	73.80	0.4	17,811	0.00%
2024/05/31	1	73.00	23	73.34	73.40	-22	17,793	-0.12%
2024/05/30	7.1	72.07	0	0.00	71.90	7.1	17,416	0.04%
2024/05/29	15	72.85	0	0.00	72.40	15	17,207	0.09%
2024/05/28	1	73.80	7.2	73.74	73.80	-6.2	17,000	-0.04%
2024/05/27	14	73.14	12	73.35	73.50	2	17,189	0.01%
2024/05/24	0	0.00	18	73.44	73.30	-18	17,134	-0.11%
2024/05/23	2	72.55	0.3	72.60	72.50	1.7	16,972	0.01%
2024/05/22	12	72.99	0	0.00	73.50	12	16,921	0.07%
2024/05/21	21	72.74	0.1	72.70	72.90	21	16,866	0.12%
2024/05/20	1	73.30	0	0.00	73.80	1	16,774	0.01%
2024/05/17	1	74.80	10.7	74.73	74.60	-9.7	16,753	-0.06%
2024/05/16	0	0.00	19.5	75.59	73.90	-19.5	16,559	-0.12%
2024/05/15	1	73.50	23.6	73.13	73.80	-22.6	16,076	-0.14%
2024/05/13	0	0.00	2	71.40	71.50	-2	15,535	-0.01%
2024/05/10	12	70.90	38	71.42	71.80	-26	15,359	-0.17%
2024/05/09	0	0.00	3	70.20	69.90	-3	14,925	-0.02%
2024/05/07	0	0.00	0	69.80	69.90	0	14,815	0.00%
2024/05/06	1	69.20	2	70.00	70.00	-1	14,722	-0.01%
2024/05/03	0.9	69.00	0	0.00	69.00	0.9	14,643	0.01%
2024/05/02	0	0.00	31	69.30	69.00	-31	14,623	-0.21%
2024/04/29	0	0.00	3	69.07	69.40	-3	14,502	-0.02%
2024/04/26	8	67.80	6	68.23	67.60	2	14,280	0.01%
2024/04/25	6	66.23	0	0.00	66.40	6	14,183	0.04%
2024/04/24	2	66.90	1	67.10	66.80	1	14,297	0.01%
2024/04/23	0.2	66.30	0	0.00	66.30	0.2	14,674	0.00%
2024/04/22	0	0.00	0.3	65.95	66.20	-0.3	14,818	0.00%
2024/04/19	7.3	64.92	1	65.30	65.00	6.3	14,682	0.04%
2024/04/18	1	65.60	0	0.00	66.30	1	14,312	0.01%
2024/04/17	3	66.03	0	0.00	66.00	3	14,158	0.02%
2024/04/16	9.3	66.19	0	0.00	65.70	9.3	14,009	0.07%
2024/04/15	4	67.28	0	0.00	67.40	4	13,715	0.03%
2024/04/12	3.1	67.87	0	0.00	67.80	3.1	13,827	0.02%
2024/04/11	1.1	68.23	0	0.00	68.40	1.1	13,737	0.01%
2024/04/10	0	0.00	16.1	69.55	69.20	-16.1	13,540	-0.12%
2024/04/09	1	69.70	11	69.72	70.00	-10	13,590	-0.07%
2024/04/08	3	68.20	0	0.00	68.70	3	13,482	0.02%
2024/04/03	6	68.82	5.2	69.00	68.60	0.8	13,479	0.01%
2024/04/02	0	69.50	6	69.23	69.50	-6	13,362	-0.04%
2024/04/01	2	69.55	0	0.00	69.50	2	13,371	0.01%
2024/03/29	3	69.80	2	69.85	69.70	1	13,366	0.01%
2024/03/28	3	69.23	0.1	69.50	69.30	2.9	13,306	0.02%
2024/03/27	0	0.00	1	69.20	69.80	-1	13,244	-0.01%
2024/03/26	1	69.20	0	0.00	69.60	1	13,283	0.01%
2024/03/25	3	69.13	4	69.20	69.00	-1	13,373	-0.01%
2024/03/22	5	70.36	3	70.67	69.60	2	13,255	0.02%
2024/03/21	2	70.60	3.3	70.62	70.70	-1.3	13,122	-0.01%
2024/03/20	3	69.80	2.2	70.05	69.60	0.8	13,290	0.01%
2024/03/19	1	69.80	44.1	69.80	69.80	-43.1	13,945	-0.31%
2024/03/18	1	69.10	2.1	69.60	69.50	-1.1	13,834	-0.01%
2024/03/15	10	69.58	4	69.60	69.60	6	13,747	0.04%
2024/03/14	0	0.00	12.1	70.20	70.70	-12.1	13,274	-0.09%
2024/03/13	3	69.40	0	0.00	69.90	3	13,016	0.02%
2024/03/12	4	69.40	5.2	69.67	69.70	-1.2	13,025	-0.01%
2024/03/11	7	69.40	8	69.98	69.20	-1	12,911	-0.01%
2024/03/08	0	0.00	3	68.87	69.20	-3	12,838	-0.02%
2024/03/07	2	67.45	1.6	67.83	68.10	0.4	12,575	0.00%
2024/03/06	3	67.50	2	67.40	67.30	1	12,463	0.01%
2024/03/05	2	67.40	3	67.30	67.30	-1	12,754	-0.01%
2024/03/04	3.4	67.48	0	0.00	67.40	3.4	12,816	0.03%
2024/03/01	8	67.45	0	0.00	67.40	8	12,878	0.06%
2024/02/29	4	68.00	6.1	67.64	68.00	-2.1	12,846	-0.02%
2024/02/27	3.8	66.90	7.1	66.94	66.90	-3.3	12,588	-0.03%
2024/02/26	0	0.00	2	66.85	66.90	-2	12,529	-0.02%
2024/02/23	1	66.60	0	0.00	66.60	1	12,538	0.01%
2024/02/22	1	66.20	1	66.40	66.50	0	12,925	0.00%
2024/02/21	2	66.40	1	66.20	66.30	1	13,007	0.01%
2024/02/20	0	0.00	3.1	66.32	66.50	-3.1	13,092	-0.02%
2024/02/19	1	65.90	0	0.00	66.10	1	13,089	0.01%
2024/02/16	0	0.00	4	65.81	65.90	-4	13,316	-0.03%
2024/02/15	10	65.24	13.2	65.47	65.30	-3.2	13,218	-0.02%
2024/02/05	4	64.13	2	64.90	64.70	2	12,987	0.02%
2024/02/02	0	0.00	1	64.60	64.90	-1	12,851	-0.01%
2024/02/01	0	0.00	1.6	64.54	64.80	-1.6	12,788	-0.01%