兆豐金 (2886)-凱基-市府券商分點個股進出

台股 » 個股 » 兆豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐金

(2886)

可現股當沖

股價
39.20
漲跌
▼0.30
漲幅
-0.76%
成交量
27,842張
產業
上市金融類股
3021人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

兆豐金 (2886)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	1	39.35	0	0.00	39.45	1	16,224	0.01%
2024/12/11	10	39.40	0.1	39.50	39.40	9.9	16,207	0.06%
2024/12/10	1	39.70	0	0.00	39.70	1	16,060	0.01%
2024/12/06	0	0.00	4	40.30	39.95	-4	16,171	-0.02%
2024/12/05	0	0.00	7	40.29	40.30	-7	16,134	-0.04%
2024/12/02	118	39.70	0	0.00	39.45	118	16,335	0.72%	大買/鉅額交易
2024/11/29	0	0.00	2	39.65	39.75	-2	16,105	-0.01%
2024/11/28	0.1	39.85	1	40.15	39.85	-0.9	16,274	-0.01%
2024/11/25	0	0.00	7	39.99	40.15	-7	16,118	-0.04%
2024/11/21	5	39.15	1	39.20	39.45	4	15,145	0.03%
2024/11/20	2	39.85	3.1	39.96	39.95	-1.1	15,061	-0.01%
2024/11/18	0	0.00	10	39.55	39.70	-10	15,085	-0.07%
2024/11/15	1.1	39.26	1.9	39.20	39.25	-0.8	14,972	-0.01%
2024/11/14	1	38.90	0	0.00	39.00	1	15,087	0.01%
2024/11/08	0	0.00	0	39.30	39.10	0	15,844	0.00%
2024/11/07	0.9	39.26	0.1	39.15	39.10	0.8	16,580	0.00%
2024/11/06	0	0.00	23	39.40	39.00	-23	17,622	-0.13%
2024/11/05	0	0.00	20	39.30	39.40	-20	18,147	-0.11%
2024/11/04	5	38.70	0	0.00	39.35	5	18,571	0.03%
2024/11/01	16	38.71	0	0.00	38.65	16	18,927	0.08%
2024/10/28	0	0.00	1	39.05	39.25	-1	19,159	-0.01%
2024/10/25	6	38.90	0	0.00	38.90	6	19,388	0.03%
2024/10/24	1	38.80	0	0.00	38.85	1	19,752	0.01%
2024/10/22	0	0.00	0.1	39.30	39.40	-0.1	19,950	0.00%
2024/10/21	0	39.40	0.2	39.35	39.30	-0.2	20,158	0.00%
2024/10/18	1	39.55	10.3	39.69	39.80	-9.3	20,383	-0.05%
2024/10/17	0	0.00	11	39.24	39.45	-11	20,642	-0.05%
2024/10/16	10	39.00	0	0.00	39.10	10	20,833	0.05%
2024/10/14	0.7	39.00	0.4	39.04	38.90	0.3	20,720	0.00%
2024/10/08	2	38.88	0	0.00	38.85	2	21,293	0.01%
2024/10/07	0	0.00	1	39.05	39.30	-1	21,256	0.00%
2024/10/04	0	0.00	0.3	39.15	38.95	-0.3	21,298	0.00%
2024/10/01	1	39.30	0	0.00	39.45	1	21,343	0.00%
2024/09/27	4.1	39.59	0	0.00	39.45	4.1	23,145	0.02%
2024/09/26	0	0.00	4	39.91	40.00	-4	23,169	-0.02%
2024/09/25	0.6	39.77	0.1	39.80	39.85	0.5	23,164	0.00%
2024/09/24	1	39.50	0	0.00	39.80	1	23,085	0.00%
2024/09/23	0	0.00	3	39.55	39.70	-3	23,351	-0.01%
2024/09/20	1	39.45	8.1	39.48	39.35	-7.1	23,511	-0.03%
2024/09/19	0	0.00	0.2	39.40	39.25	-0.2	23,589	0.00%
2024/09/18	3	39.35	0	0.00	39.40	3	23,874	0.01%
2024/09/16	0	0.00	0.2	39.20	39.35	-0.2	24,192	0.00%
2024/09/12	0.1	39.05	0	0.00	39.00	0.1	24,516	0.00%
2024/09/11	0	0.00	0	39.05	38.95	0	24,547	0.00%
2024/09/10	5	38.75	0.4	39.05	39.35	4.6	24,452	0.02%
2024/09/06	0	0.00	0	38.80	38.90	0	24,125	0.00%
2024/09/05	0	0.00	0.4	38.51	38.55	-0.4	24,208	0.00%
2024/09/04	2.4	37.95	1	38.00	38.00	1.4	24,360	0.01%
2024/09/03	8	38.96	0	0.00	38.95	8	24,105	0.03%
2024/08/30	0	0.00	21	38.90	38.95	-21	24,447	-0.09%
2024/08/29	4	39.01	3.1	39.04	38.90	0.9	24,289	0.00%
2024/08/27	0	0.00	10	39.50	39.75	-10	25,263	-0.04%
2024/08/26	0	0.00	1	39.55	39.60	-1	25,635	0.00%
2024/08/23	0	0.00	1	39.00	39.05	-1	25,951	0.00%
2024/08/22	0.3	38.90	0	0.00	39.00	0.3	26,074	0.00%
2024/08/21	25.1	38.67	10	39.00	38.90	15.1	26,341	0.06%
2024/08/20	0	0.00	1.7	38.97	39.00	-1.7	26,135	-0.01%
2024/08/19	10.2	39.09	0.1	39.00	38.65	10.1	26,069	0.04%
2024/08/15	12.4	38.48	0	0.00	38.35	12.4	25,694	0.05%
2024/08/14	2	38.88	0	0.00	38.90	2	25,482	0.01%
2024/08/13	13.6	38.56	1	38.60	38.70	12.6	25,234	0.05%
2024/08/09	6	38.50	0	0.00	38.85	6	24,791	0.02%
2024/08/08	36.9	37.85	0.4	37.90	38.10	36.5	24,070	0.15%
2024/08/07	33.2	41.35	30	41.65	41.55	3.2	23,053	0.01%
2024/08/06	6	40.58	3	41.03	41.80	3	22,570	0.01%
2024/08/05	10.1	41.28	68	41.27	40.90	-57.9	22,233	-0.26%
2024/08/02	23.1	42.49	4	42.66	42.60	19.1	21,976	0.09%
2024/07/31	2	42.43	12	43.10	43.20	-10	22,205	-0.05%
2024/07/30	11	42.73	0	0.00	42.75	11	22,026	0.05%
2024/07/29	2	43.15	1.1	43.20	43.30	0.9	21,975	0.00%
2024/07/26	2	42.35	0.1	42.50	42.70	1.9	21,776	0.01%
2024/07/23	2	42.75	1	42.70	42.75	1	21,887	0.00%
2024/07/22	0	0.00	5	42.23	42.45	-5	21,819	-0.02%
2024/07/19	2	41.93	3.5	42.24	42.25	-1.5	21,813	-0.01%
2024/07/18	0	0.00	5.5	42.61	42.75	-5.5	22,189	-0.02%
2024/07/17	0	0.00	3	42.05	41.90	-3	22,019	-0.01%
2024/07/16	0	0.00	3.1	42.00	41.85	-3.1	22,110	-0.01%
2024/07/12	0	0.00	11	41.91	42.05	-11	22,829	-0.05%
2024/07/11	2	42.00	24	42.07	41.75	-22	22,779	-0.10%
2024/07/10	0	0.00	1	42.35	41.65	-1	22,886	0.00%
2024/07/09	1	41.65	0	0.00	41.65	1	22,884	0.00%
2024/07/08	0	0.00	0	42.20	42.10	0	22,794	0.00%
2024/07/05	10	42.25	4.1	42.06	42.10	5.9	22,732	0.03%
2024/07/04	0	41.95	7.6	42.11	41.95	-7.6	22,580	-0.03%
2024/07/03	1	42.00	40	42.27	42.75	-39	22,215	-0.18%
2024/07/02	0	0.00	4	40.87	40.75	-4	20,779	-0.02%
2024/07/01	0	0.00	1	40.70	40.75	-1	20,721	0.00%
2024/06/28	0.1	40.40	2	40.60	40.40	-1.9	20,633	-0.01%
2024/06/27	2	39.85	5	40.05	40.25	-3	20,600	-0.01%
2024/06/26	0.2	40.40	1	40.65	40.25	-0.8	20,273	0.00%
2024/06/25	0	0.00	2	40.65	40.65	-2	19,986	-0.01%
2024/06/24	0	0.00	4	40.16	40.35	-4	19,613	-0.02%
2024/06/21	0.6	40.00	3	39.98	40.00	-2.4	19,395	-0.01%
2024/06/20	0.3	39.95	1	39.95	40.00	-0.7	19,042	0.00%
2024/06/18	0	0.00	1.1	39.90	40.10	-1.1	19,082	-0.01%
2024/06/17	1	39.65	6.1	39.81	39.80	-5.1	19,251	-0.03%
2024/06/13	1	39.50	20	39.45	39.45	-19	19,544	-0.10%
2024/06/12	10	39.24	0	0.00	39.25	10	19,773	0.05%
2024/06/11	1	39.30	0	0.00	39.20	1	19,866	0.01%
2024/06/07	1	39.20	0	0.00	39.35	1	19,909	0.01%
2024/06/06	3.4	39.12	0.3	39.30	39.30	3.1	19,861	0.02%
2024/06/05	1	39.05	0	0.00	39.15	1	19,817	0.01%
2024/06/04	5	39.10	0	0.00	39.15	5	19,962	0.03%
2024/06/03	3	39.00	0	0.00	39.30	3	19,892	0.02%
2024/05/30	50.5	38.88	0	0.00	38.90	50.5	18,996	0.27%
2024/05/29	11	39.21	0	0.00	39.00	11	18,643	0.06%
2024/05/28	6	39.86	0	0.00	39.80	6	18,178	0.03%
2024/05/27	1	40.00	1	39.85	39.80	0	18,285	0.00%
2024/05/23	0	0.00	5	40.10	40.10	-5	18,019	-0.03%
2024/05/20	2	40.68	1	40.75	40.80	1	17,919	0.01%
2024/05/17	5	40.90	0	0.00	40.85	5	17,850	0.03%
2024/05/16	0	0.00	2.6	40.99	40.80	-2.6	17,819	-0.01%
2024/05/15	1	41.00	2.1	40.92	40.85	-1.1	17,673	-0.01%
2024/05/14	0	0.00	2	40.60	40.50	-2	17,719	-0.01%
2024/05/13	0	0.00	1	41.05	41.05	-1	17,788	-0.01%
2024/05/09	1	40.60	0	0.00	40.65	1	17,745	0.01%
2024/05/08	0	0.00	3.1	40.92	41.10	-3.1	17,851	-0.02%
2024/05/07	0	0.00	1.8	41.08	40.95	-1.8	17,770	-0.01%
2024/05/06	1	41.20	35.8	41.13	41.15	-34.8	17,490	-0.20%
2024/05/03	0	0.00	0.2	40.14	40.05	-0.2	17,157	0.00%
2024/05/02	0	0.00	2	40.08	39.95	-2	17,077	-0.01%
2024/04/30	0	0.00	0.5	40.15	40.00	-0.5	16,897	0.00%
2024/04/29	0	0.00	303	39.80	40.10	-303	16,832	-1.80%	大賣/鉅額交易
2024/04/26	20	39.40	1	39.40	39.10	19	16,610	0.11%
2024/04/25	9	39.08	0	0.00	39.00	9	16,611	0.05%
2024/04/24	302.1	39.35	0.1	40.15	39.35	302	16,453	1.84%	大買/鉅額交易
2024/04/23	0	0.00	2	40.00	40.00	-2	16,372	-0.01%
2024/04/22	0	0.00	5	39.45	39.50	-5	16,309	-0.03%
2024/04/19	28.1	38.63	0	0.00	38.70	28.1	16,021	0.18%
2024/04/18	2	38.95	0	0.00	39.20	2	15,430	0.01%
2024/04/17	8	39.13	0	0.00	39.00	8	15,116	0.05%
2024/04/16	3	39.50	5	39.40	39.10	-2	14,986	-0.01%
2024/04/15	23	39.80	14	39.99	39.80	9	14,717	0.06%
2024/04/12	1	40.05	7	40.01	39.95	-6	14,705	-0.04%
2024/04/11	6	40.05	0	40.10	40.15	6	14,626	0.04%
2024/04/10	2	40.55	2	40.55	40.50	0	14,593	0.00%
2024/04/09	5	40.35	0	0.00	40.40	5	14,693	0.03%
2024/04/03	13	39.95	2	39.85	39.75	11	14,680	0.07%
2024/04/02	1	40.40	0	0.00	40.30	1	14,540	0.01%
2024/03/29	0.1	40.35	23.1	40.58	40.55	-23	14,511	-0.16%
2024/03/28	0	0.00	0.1	40.20	40.25	-0.1	14,565	0.00%
2024/03/27	0	0.00	24	40.60	40.50	-24	14,727	-0.16%
2024/03/26	0.1	40.35	3.1	40.48	40.55	-2.9	15,005	-0.02%
2024/03/25	12	39.87	0.1	40.00	40.00	11.9	15,195	0.08%
2024/03/21	0	0.00	2	40.38	40.60	-2	15,569	-0.01%
2024/03/20	20	40.35	0.5	40.55	40.15	19.5	15,648	0.12%
2024/03/19	0	0.00	4	40.39	40.20	-4	15,610	-0.03%
2024/03/18	0	0.00	1	40.85	40.60	-1	15,526	-0.01%
2024/03/15	0	40.65	2	40.75	40.90	-2	15,449	-0.01%
2024/03/14	0.1	40.55	4.1	40.67	40.90	-4	15,200	-0.03%
2024/03/13	0	0.00	1	40.00	40.40	-1	15,074	-0.01%
2024/03/11	2.2	39.91	2.2	39.97	39.80	0	14,916	0.00%
2024/03/08	0	0.00	1	39.85	39.90	-1	14,852	-0.01%
2024/03/07	0	0.00	10	39.30	39.30	-10	14,753	-0.07%
2024/03/06	0	0.00	7	39.39	39.40	-7	14,805	-0.05%
2024/03/05	0	0.00	22	39.04	39.05	-22	15,071	-0.15%
2024/03/01	2	38.65	0	38.70	38.55	2	15,193	0.01%
2024/02/29	0	0.00	1.2	38.70	38.70	-1.2	15,352	-0.01%
2024/02/23	0	0.00	1	38.35	38.30	-1	15,106	-0.01%
2024/02/22	0	0.00	4.2	38.45	38.55	-4.2	15,450	-0.03%
2024/02/20	2	38.40	0	0.00	38.60	2	15,621	0.01%
2024/02/19	1	38.25	6	38.18	38.40	-5	15,715	-0.03%
2024/02/16	2	37.90	4	38.00	37.90	-2	15,935	-0.01%
2024/02/15	0	0.00	1	37.90	37.80	-1	15,919	-0.01%
2024/02/05	7	37.73	0	0.00	37.60	7	15,773	0.04%
2024/02/02	3	37.83	0	0.00	37.90	3	15,618	0.02%
2024/02/01	2	37.75	3	37.80	37.90	-1	15,619	-0.01%
2024/01/31	0	0.00	2	37.78	37.65	-2	15,520	-0.01%
2024/01/30	5	37.95	1	38.25	37.90	4	15,321	0.03%
2024/01/26	1	38.30	0.2	38.05	38.35	0.8	15,517	0.01%
2024/01/25	4	37.84	0	0.00	37.80	4	15,589	0.03%
2024/01/24	7	37.95	0	0.00	37.85	7	15,625	0.04%
2024/01/23	7	37.90	0	0.00	37.85	7	15,667	0.04%
2024/01/19	0	0.00	2	37.60	37.90	-2	15,657	-0.01%
2024/01/18	1.7	37.58	2	37.70	37.80	-0.3	15,700	0.00%
2024/01/17	6.5	37.86	3	37.60	37.30	3.5	15,688	0.02%
2024/01/16	5	38.63	2	38.73	38.60	3	15,125	0.02%
2024/01/12	0.1	38.90	22	38.92	39.05	-21.9	15,260	-0.14%
2024/01/09	0	0.00	21	39.45	39.45	-21	15,441	-0.14%
2024/01/08	0	0.00	9	39.44	39.45	-9	15,490	-0.06%
2024/01/04	0	0.00	11	38.85	38.75	-11	15,640	-0.07%
2024/01/03	4.1	38.68	0	0.00	38.65	4.1	16,112	0.03%
2024/01/02	0	0.00	1	39.25	39.30	-1	16,065	-0.01%
2023/12/29	0	0.00	3	38.92	39.20	-3	16,218	-0.02%
2023/12/28	2	38.85	0	0.00	39.20	2	16,447	0.01%
2023/12/27	0	0.00	6.8	38.95	39.00	-6.8	16,501	-0.04%
2023/12/26	4	38.79	0	0.00	38.80	4	16,510	0.02%
2023/12/25	0	0.00	8	38.78	38.80	-8	16,545	-0.05%
2023/12/22	0	0.00	0	38.50	38.35	0	16,552	0.00%
2023/12/21	10	38.28	1	38.30	38.30	9	16,414	0.05%
2023/12/20	7	38.78	0	0.00	38.75	7	16,221	0.04%
2023/12/19	1	39.00	0.8	39.10	39.15	0.2	15,937	0.00%
2023/12/18	0	0.00	7	39.46	39.05	-7	15,851	-0.04%
2023/12/15	1	39.35	0	0.00	39.35	1	15,632	0.01%
2023/12/14	0.5	39.30	11.1	39.24	39.55	-10.6	15,426	-0.07%
2023/12/13	5	38.85	5.4	38.91	38.90	-0.4	15,271	0.00%
2023/12/12	3	39.22	4	39.28	39.30	-1	15,627	-0.01%
2023/12/11	4	38.85	0	0.00	38.90	4	15,738	0.03%
2023/12/08	3	38.97	2	39.20	39.25	1	15,673	0.01%
2023/12/07	0.3	39.40	3	39.40	39.00	-2.8	15,646	-0.02%
2023/12/06	0.1	39.20	0	0.00	39.50	0.1	15,568	0.00%
2023/12/05	4	38.65	0	0.00	38.95	4	15,451	0.03%
2023/12/04	15.5	38.88	1	38.80	39.00	14.5	15,441	0.09%
2023/12/01	7	38.79	0	0.00	38.65	7	15,390	0.05%
2023/11/30	0	0.00	5	39.34	39.50	-5	15,252	-0.03%
2023/11/28	0	0.00	2	39.93	39.65	-2	14,596	-0.01%
2023/11/24	1	39.60	3	39.60	39.50	-2	14,710	-0.01%
2023/11/21	1	39.40	8.2	39.72	39.85	-7.2	14,979	-0.05%
2023/11/20	2	39.15	3	39.07	39.20	-1	14,849	-0.01%
2023/11/17	0	0.00	4	39.40	39.20	-4	14,847	-0.03%
2023/11/16	0	0.00	1	39.00	39.20	-1	14,951	-0.01%
2023/11/15	1	38.75	2	38.75	38.90	-1	14,922	-0.01%
2023/11/13	0	0.00	1	38.35	38.50	-1	15,132	-0.01%
2023/11/09	0	0.00	1.1	38.69	38.60	-1.1	15,772	-0.01%
2023/11/08	0	0.00	0.1	38.60	38.60	-0.1	16,081	0.00%
2023/11/07	0	0.00	1	38.60	38.60	-1	16,234	-0.01%
2023/11/06	0	0.00	7	38.35	38.55	-7	16,788	-0.04%
2023/11/03	0	0.00	152	38.10	38.25	-152	17,039	-0.89%	大賣/鉅額交易
2023/11/02	1	37.70	4	37.66	37.80	-3	17,100	-0.02%
2023/11/01	1	36.55	6.4	36.47	36.65	-5.4	17,099	-0.03%
2023/10/31	1.1	36.66	0	0.00	36.70	1.1	17,296	0.01%
2023/10/30	5	36.55	2.2	36.50	36.55	2.8	17,622	0.02%
2023/10/27	0	0.00	1	37.00	36.95	-1	17,666	-0.01%
2023/10/26	10	36.50	0	0.00	36.40	10	17,770	0.06%
2023/10/25	6	36.98	0	0.00	36.85	6	17,731	0.03%
2023/10/24	1	36.96	1	37.05	37.25	0	17,783	0.00%
2023/10/23	3	37.30	0	0.00	37.10	3	17,845	0.02%
2023/10/20	100	37.60	0.3	37.75	37.50	99.8	17,753	0.56%
2023/10/18	0	0.00	0.8	38.70	38.85	-0.8	17,835	0.00%
2023/10/17	10	38.60	3	38.50	38.75	7	18,022	0.04%
2023/10/16	0.1	38.80	1	38.70	38.80	-0.9	18,266	0.00%
2023/10/13	0.2	38.46	0	0.00	38.50	0.2	18,569	0.00%
2023/10/12	0	0.00	3.1	38.72	38.95	-3.1	18,639	-0.02%
2023/10/11	0.1	38.50	4	38.30	38.50	-3.9	18,805	-0.02%
2023/10/06	1	37.35	0	0.00	37.50	1	18,386	0.01%
2023/10/04	16.1	36.95	0	0.00	36.85	16.1	18,375	0.09%
2023/10/03	4	37.54	0.4	37.76	37.65	3.6	18,307	0.02%
2023/10/02	31	37.55	0.2	37.65	37.60	30.8	18,383	0.17%
2023/09/28	0	0.00	0.1	37.75	37.70	-0.1	18,603	0.00%
2023/09/27	1.3	37.57	0	0.00	37.70	1.3	18,683	0.01%
2023/09/26	2	37.75	1	37.90	37.85	1	18,699	0.01%
2023/09/25	0.1	38.00	0	0.00	38.00	0.1	18,740	0.00%
2023/09/22	2	37.70	1.3	37.66	37.80	0.7	18,886	0.00%
2023/09/21	0.1	37.57	1	37.40	37.40	-0.9	19,132	0.00%
2023/09/19	0	0.00	78	37.94	37.80	-78	19,041	-0.41%
2023/09/18	1	37.50	0	0.00	37.85	1	19,458	0.01%
2023/09/15	0	0.00	7	37.55	37.55	-7	19,904	-0.04%
2023/09/14	1.1	37.16	0	0.00	37.50	1.1	20,118	0.01%
2023/09/13	0.1	36.55	0	0.00	36.60	0.1	20,615	0.00%
2023/09/12	0	0.00	10	36.42	36.55	-10	21,369	-0.05%
2023/09/11	2	36.15	0	0.00	36.20	2	21,421	0.01%
2023/09/08	0	0.00	14	36.00	36.10	-14	21,446	-0.07%
2023/09/07	6	35.85	0	0.00	35.85	6	21,518	0.03%
2023/09/06	4.5	35.69	0	0.00	35.55	4.5	21,561	0.02%
2023/09/05	4	36.05	0	0.00	36.00	4	21,536	0.02%
2023/09/01	1	35.95	0	0.00	36.00	1	21,781	0.00%
2023/08/31	1	36.05	2	36.05	35.90	-1	21,912	0.00%
2023/08/29	1	36.20	0	0.00	36.60	1	22,085	0.00%
2023/08/28	0	0.00	3	36.35	36.20	-3	22,043	-0.01%
2023/08/24	0	0.00	2.3	35.99	35.85	-2.3	23,169	-0.01%
2023/08/23	1.1	35.22	0	0.00	35.30	1.1	23,178	0.00%
2023/08/22	6.2	35.19	0	0.00	35.30	6.2	23,393	0.03%
2023/08/21	1	35.75	0	0.00	35.60	1	23,406	0.00%
2023/08/18	17.5	35.59	0	0.00	35.70	17.5	23,507	0.07%
2023/08/17	3.2	35.29	0	0.00	35.65	3.2	23,564	0.01%
2023/08/16	20.2	35.76	1	35.80	35.80	19.2	23,481	0.08%
2023/08/15	3	36.68	0	0.00	36.60	3	23,258	0.01%
2023/08/14	6.5	36.75	1	36.60	37.05	5.5	23,301	0.02%
2023/08/11	2	37.82	0	0.00	37.65	2	23,226	0.01%
2023/08/10	5.2	38.03	0	0.00	38.10	5.2	23,226	0.02%
2023/08/09	1	39.50	13	39.61	39.95	-12	22,699	-0.05%
2023/08/08	8	39.78	4	39.80	39.70	4	22,368	0.02%
2023/08/07	1	39.80	2.2	39.85	39.95	-1.2	22,204	-0.01%
2023/08/04	1	39.30	1	39.25	39.60	0	22,156	0.00%
2023/08/02	22	39.85	2	39.75	39.60	20	22,017	0.09%
2023/08/01	0	0.00	13.9	40.29	40.60	-13.9	21,645	-0.06%
2023/07/31	0	0.00	18.3	40.22	40.25	-18.3	21,455	-0.09%
2023/07/28	1	40.00	2	39.85	40.05	-1	21,395	0.00%
2023/07/27	1	39.90	21	40.02	40.10	-20	21,291	-0.09%
2023/07/26	0	0.00	21.9	39.69	39.65	-21.9	21,117	-0.10%
2023/07/25	0	0.00	0.2	39.05	39.15	-0.2	21,019	0.00%
2023/07/24	0	0.00	9	38.92	39.00	-9	21,001	-0.04%
2023/07/21	0	0.00	10	39.38	39.35	-10	20,838	-0.05%
2023/07/20	1	39.45	5.1	39.39	39.35	-4.1	20,622	-0.02%
2023/07/19	2	39.00	20	39.10	38.85	-18	20,258	-0.09%
2023/07/18	0	0.00	4	39.09	39.30	-4	19,941	-0.02%
2023/07/17	0	0.00	1	39.00	38.90	-1	19,518	-0.01%
2023/07/14	0	0.00	13	38.80	38.90	-13	19,445	-0.07%
2023/07/13	0	38.10	4	38.20	38.10	-4	19,291	-0.02%
2023/07/12	2	37.30	16	38.07	38.20	-14	19,212	-0.07%
2023/07/11	10	37.25	0	0.00	37.65	10	19,165	0.05%
2023/07/10	0	37.02	0	0.00	36.85	0	19,130	0.00%
2023/07/07	1	36.90	2.3	37.08	37.30	-1.3	18,927	-0.01%
2023/07/06	2	37.50	2	37.40	37.45	0	18,779	0.00%
2023/07/05	11	38.27	0	0.00	38.25	11	18,477	0.06%
2023/07/03	12	38.33	0.2	38.20	38.30	11.8	18,344	0.06%
2023/06/30	3	38.30	0	0.00	38.20	3	18,353	0.02%
2023/06/29	1	38.00	0.3	38.50	38.55	0.7	18,106	0.00%
2023/06/28	0	0.00	1	37.95	37.95	-1	17,841	-0.01%
2023/06/27	0	37.70	0	0.00	37.55	0	17,730	0.00%
2023/06/26	10	37.85	2	37.50	37.75	8	17,674	0.05%
2023/06/21	1	37.45	6	37.40	37.75	-5	17,161	-0.03%
2023/06/20	2	36.90	1	36.85	37.45	1	16,697	0.01%
2023/06/19	4	36.56	0	0.00	37.00	4	16,116	0.02%
2023/06/16	1.8	37.16	1.1	37.04	36.80	0.7	15,447	0.00%
2023/06/15	0	37.42	1.1	37.41	37.40	-1.1	14,684	-0.01%
2023/06/14	0	37.50	2	37.60	37.50	-2	14,689	-0.01%
2023/06/13	2	37.93	1.1	37.84	37.75	1	14,804	0.01%
2023/06/09	0	0.00	2.2	37.48	37.65	-2.2	14,902	-0.01%
2023/06/08	1	37.20	11.2	37.13	37.30	-10.2	14,936	-0.07%
2023/06/07	1	36.75	16	36.99	37.00	-15	14,963	-0.10%
2023/06/06	5	36.50	0	0.00	36.50	5	14,914	0.03%
2023/06/05	0.1	36.70	0	0.00	36.70	0.1	14,944	0.00%
2023/06/02	0	0.00	1	36.15	36.10	-1	14,646	-0.01%
2023/06/01	1	35.75	0.1	35.80	35.85	1	14,499	0.01%
2023/05/31	0	36.00	4.4	35.99	35.80	-4.4	14,471	-0.03%
2023/05/30	0	0.00	1	36.25	36.20	-1	13,547	-0.01%
2023/05/29	0	0.00	12	35.94	36.20	-12	13,613	-0.09%
2023/05/26	2	36.05	1	36.05	36.15	1	13,663	0.01%
2023/05/25	1.1	35.46	2	36.20	36.20	-0.9	13,443	-0.01%
2023/05/24	1	35.60	2.2	35.81	35.90	-1.2	13,268	-0.01%
2023/05/23	0	0.00	23.1	36.05	36.20	-23.1	13,034	-0.18%
2023/05/22	12	36.02	2	36.18	36.20	10	12,883	0.08%
2023/05/19	1	36.15	4	36.04	36.00	-3	12,639	-0.02%
2023/05/18	0	0.00	2	35.80	35.95	-2	12,805	-0.02%
2023/05/17	1.1	35.60	8	35.48	35.60	-6.9	12,683	-0.05%
2023/05/16	0.1	35.10	2	35.00	35.15	-1.9	12,549	-0.01%
2023/05/15	0	0.00	1.1	34.36	34.50	-1.1	12,561	-0.01%
2023/05/12	2.6	34.51	0.1	34.35	34.30	2.4	12,592	0.02%
2023/05/11	1	34.60	1	35.00	34.80	0	12,485	0.00%
2023/05/10	0	0.00	7	34.73	34.80	-7	12,598	-0.06%
2023/05/09	0	0.00	4	34.50	34.50	-4	12,570	-0.03%
2023/05/08	2	34.20	1	34.40	34.30	1	12,549	0.01%
2023/05/05	0	0.00	30.6	34.22	34.25	-30.6	12,587	-0.24%
2023/05/03	0	0.00	3.2	34.17	34.15	-3.2	12,946	-0.02%
2023/05/02	1	33.95	0.1	34.10	34.10	0.9	13,197	0.01%
2023/04/28	0.1	34.00	18	33.93	34.05	-17.9	13,735	-0.13%
2023/04/26	1	33.85	10	33.85	34.00	-9	13,872	-0.06%
2023/04/25	0	0.00	0.1	33.95	33.90	-0.1	13,859	0.00%
2023/04/24	0.1	34.05	60	33.95	34.10	-59.9	13,867	-0.43%
2023/04/21	0.3	34.00	2	33.95	34.05	-1.7	13,960	-0.01%
2023/04/19	1	34.00	2.7	34.20	34.05	-1.7	14,263	-0.01%
2023/04/18	6	34.10	6	34.13	34.20	0	14,198	0.00%
2023/04/17	0	0.00	2	33.45	33.45	-2	14,151	-0.01%
2023/04/13	0	0.00	65.1	33.30	33.30	-65.1	14,120	-0.46%
2023/04/11	1	32.95	0	0.00	33.15	1	14,175	0.01%
2023/04/07	1.1	32.86	1	32.75	32.80	0.1	14,130	0.00%
2023/04/06	12	32.90	0	0.00	33.00	12	14,133	0.08%
2023/03/31	0	0.00	3	33.05	33.00	-3	14,047	-0.02%
2023/03/27	0	0.00	2	33.00	33.05	-2	14,139	-0.01%
2023/03/23	0	0.00	10	33.08	33.15	-10	14,387	-0.07%
2023/03/22	1	32.45	0	0.00	32.70	1	14,542	0.01%
2023/03/21	0.7	32.25	0	0.00	32.20	0.7	14,762	0.00%
2023/03/20	0.2	32.05	7.1	31.97	32.00	-6.9	14,798	-0.05%
2023/03/17	2	31.90	1	31.85	31.75	1	14,817	0.01%
2023/03/16	2.2	31.77	5	31.55	31.65	-2.8	14,785	-0.02%
2023/03/15	2.1	32.15	0	0.00	32.00	2.1	14,750	0.01%
2023/03/14	0.4	32.33	0	0.00	32.10	0.4	14,753	0.00%
2023/03/13	1.2	32.50	0	0.00	32.55	1.2	14,625	0.01%
2023/03/10	1.1	32.65	0	0.00	32.65	1.1	14,645	0.01%
2023/03/09	1.1	32.97	0	0.00	32.95	1.1	14,749	0.01%
2023/03/08	16	33.25	1	33.25	33.30	15	15,331	0.10%
2023/03/07	1.7	33.05	0	0.00	33.15	1.7	15,349	0.01%
2023/03/06	2	32.83	10	32.86	32.95	-8	15,488	-0.05%
2023/03/03	5	32.82	0	0.00	32.80	5	15,532	0.03%
2023/03/02	8	33.01	0.3	33.10	32.95	7.8	15,707	0.05%
2023/02/24	3	33.35	0	0.00	33.30	3	15,527	0.02%
2023/02/22	5	33.33	3	33.20	33.80	2	15,585	0.01%
2023/02/21	8	33.73	7	33.74	33.65	1	15,604	0.01%
2023/02/17	1	33.50	1.8	33.55	33.50	-0.8	16,016	-0.01%
2023/02/16	3	33.70	0.1	33.30	33.40	2.9	16,297	0.02%
2023/02/15	5	33.50	1	33.30	33.40	4	16,273	0.02%
2023/02/14	64.9	33.52	3	33.60	33.55	61.9	16,268	0.38%
2023/02/13	0	0.00	2	33.25	33.30	-2	16,281	-0.01%
2023/02/10	6	32.60	7	32.54	32.60	-1	16,211	-0.01%
2023/02/09	0.1	32.15	0	0.00	32.10	0.1	16,282	0.00%
2023/02/07	0.8	32.30	1.1	32.30	32.25	-0.3	16,442	0.00%
2023/02/06	10	32.10	0	0.00	32.10	10	16,602	0.06%
2023/02/03	2	32.45	0	0.00	32.45	2	16,761	0.01%
2023/02/02	1	32.60	0.2	32.30	32.85	0.8	16,812	0.00%
2023/02/01	0.1	32.00	8	32.18	32.60	-7.9	16,658	-0.05%
2023/01/31	4	32.41	0	0.00	31.95	4	16,717	0.02%
2023/01/30	2	32.30	0.1	32.60	32.60	1.9	16,634	0.01%
2023/01/17	1.1	31.91	0	0.00	32.00	1.1	16,306	0.01%
2023/01/16	9.1	31.88	2	31.90	32.00	7.1	16,381	0.04%
2023/01/13	0	0.00	3	31.63	31.65	-3	16,508	-0.02%
2023/01/10	0	0.00	12	31.66	31.75	-12	17,218	-0.07%
2023/01/09	2	31.55	9	31.51	31.70	-7	17,325	-0.04%
2023/01/06	0.1	31.05	0	0.00	30.95	0.1	17,451	0.00%
2023/01/05	0	0.00	2	30.90	31.10	-2	17,784	-0.01%
2023/01/03	1	30.15	1	30.40	30.50	0	17,997	0.00%
2022/12/30	0	0.00	1	30.45	30.35	-1	18,034	-0.01%
2022/12/29	0.7	30.35	0	0.00	30.25	0.7	18,080	0.00%
2022/12/28	2	30.50	0	0.00	30.50	2	18,140	0.01%
2022/12/23	3	30.45	0	0.00	30.55	3	19,127	0.02%
2022/12/22	0.2	30.75	0.1	30.70	30.85	0.1	19,547	0.00%
2022/12/21	0.1	30.65	1	30.50	30.50	-0.9	20,038	0.00%
2022/12/20	2.1	30.51	0	0.00	30.65	2.1	20,406	0.01%
2022/12/16	1.1	30.81	0	0.00	30.80	1.1	20,388	0.01%
2022/12/15	1	31.20	0	0.00	31.15	1	20,411	0.00%
2022/12/14	0	0.00	6	31.20	31.20	-6	20,514	-0.03%
2022/12/13	10.1	30.70	0	0.00	30.80	10.1	20,352	0.05%
2022/12/12	0.1	30.95	0	0.00	31.15	0.1	20,133	0.00%
2022/12/09	1	31.00	10	31.15	31.15	-9	20,470	-0.04%
2022/12/08	10	30.90	1	31.10	31.10	9	20,527	0.04%
2022/12/07	0.1	31.15	0	0.00	30.95	0.1	20,524	0.00%
2022/12/06	12	31.00	8	31.00	30.95	4	20,487	0.02%
2022/12/05	4	31.25	0	0.00	31.05	4	20,419	0.02%
2022/12/02	13.1	31.30	0	0.00	31.10	13.1	20,398	0.06%
2022/12/01	27	31.64	0	0.00	31.55	27	20,356	0.13%
2022/11/29	0	0.00	3.1	31.34	31.50	-3.1	19,455	-0.02%
2022/11/28	1	30.90	0	0.00	30.95	1	19,341	0.01%
2022/11/25	12	31.30	0	0.00	31.35	12	19,307	0.06%
2022/11/24	0	0.00	2	31.48	31.65	-2	19,324	-0.01%
2022/11/23	4	31.10	0	0.00	31.10	4	19,207	0.02%
2022/11/22	2	30.78	6.1	30.81	30.90	-4.1	19,133	-0.02%
2022/11/21	20	30.30	2	30.50	30.55	18	19,065	0.09%
2022/11/18	5	30.28	0	0.00	30.20	5	19,009	0.03%
2022/11/17	6	30.85	0	0.00	30.85	6	18,811	0.03%
2022/11/16	4	30.81	0	0.00	30.85	4	18,830	0.02%
2022/11/15	25	31.10	0	31.15	31.15	25	18,676	0.13%
2022/11/14	7	30.81	4	31.15	31.30	3	18,526	0.02%
2022/11/11	4.1	30.43	1.1	30.66	30.85	3	18,307	0.02%
2022/11/10	20.1	30.20	0	0.00	30.00	20.1	18,057	0.11%
2022/11/09	6	30.38	4	30.59	30.50	2	18,077	0.01%
2022/11/08	12.3	30.27	0.4	30.30	30.40	11.9	18,099	0.07%
2022/11/07	4	29.68	2	29.75	30.20	2	18,153	0.01%
2022/11/04	17	28.94	0	0.00	29.55	17	18,558	0.09%
2022/11/03	17	29.19	0	0.00	29.10	17	19,100	0.09%
2022/11/02	25.1	29.50	4	29.60	29.35	21.1	19,330	0.11%
2022/11/01	18	29.75	0	0.00	29.75	18	19,212	0.09%
2022/10/31	0	30.15	0.2	30.25	29.90	-0.2	19,108	0.00%
2022/10/28	20	29.79	3	29.65	29.80	17	19,148	0.09%
2022/10/27	24	29.92	0	0.00	29.70	24	19,203	0.13%
2022/10/26	17	30.03	0	0.00	30.15	17	19,123	0.09%
2022/10/25	7	29.51	1	29.65	29.95	6	18,971	0.03%
2022/10/24	7	29.61	10	29.55	29.60	-3	18,984	-0.02%
2022/10/21	3	29.30	4	29.60	29.70	-1	18,949	-0.01%
2022/10/20	42	28.62	1	28.85	29.20	41	18,830	0.22%
2022/10/19	53.3	29.28	0	0.00	29.00	53.3	18,464	0.29%
2022/10/18	7.3	29.32	0	0.00	29.70	7.3	18,376	0.04%
2022/10/17	17.7	29.10	0	0.00	29.25	17.7	18,298	0.10%
2022/10/14	7.6	29.59	1	29.60	29.40	6.6	18,135	0.04%
2022/10/13	65.1	29.85	0	0.00	29.75	65.1	17,917	0.36%
2022/10/12	10.8	30.05	2.1	30.01	30.25	8.7	17,555	0.05%
2022/10/11	59.3	30.22	0	0.00	30.05	59.3	17,569	0.34%
2022/10/07	28	31.05	0	0.00	31.00	28	17,288	0.16%
2022/10/06	13	30.85	0.1	31.05	31.35	12.9	17,249	0.07%
2022/10/05	11	30.90	6.3	30.96	30.85	4.7	17,419	0.03%
2022/10/04	15.7	30.69	0	0.00	30.70	15.7	17,385	0.09%
2022/10/03	37	30.74	51.7	30.61	30.65	-14.7	17,214	-0.09%
2022/09/30	38.2	31.30	1	31.50	31.15	37.2	16,923	0.22%
2022/09/29	54.7	31.59	5.1	31.66	31.80	49.7	16,572	0.30%
2022/09/28	85.6	31.83	17	31.96	31.95	68.6	16,247	0.42%
2022/09/27	69.9	32.77	0	0.00	32.45	69.9	15,819	0.44%
2022/09/26	60.5	33.51	1	33.45	33.35	59.5	15,591	0.38%
2022/09/23	4	33.76	2	33.85	33.90	2	15,564	0.01%
2022/09/22	54.2	33.83	23	33.87	33.65	31.2	15,719	0.20%
2022/09/21	29.4	34.37	0	0.00	34.25	29.4	15,675	0.19%
2022/09/20	22	34.58	0	0.00	34.45	22	15,555	0.14%
2022/09/19	21.2	34.54	0	0.00	34.45	21.2	15,640	0.14%
2022/09/16	37	34.39	0.2	34.40	34.50	36.8	15,802	0.23%
2022/09/15	41.1	34.63	1	34.70	34.55	40.1	15,945	0.25%
2022/09/14	18	34.69	0	0.00	34.75	18	16,493	0.11%
2022/09/13	45.5	35.21	0	0.00	35.05	45.5	17,128	0.27%
2022/09/12	8	35.16	0	0.00	35.55	8	17,740	0.05%
2022/09/08	9	34.94	0.5	35.10	35.00	8.5	18,634	0.05%
2022/09/07	2	34.90	0	0.00	34.95	2	18,810	0.01%
2022/09/06	7	35.28	0	0.00	35.35	7	19,000	0.04%
2022/09/05	13	34.98	0	0.00	35.30	13	19,127	0.07%
2022/09/02	23	35.12	0.5	35.15	35.00	22.5	19,485	0.12%
2022/09/01	101	35.23	0	0.00	35.15	101	19,537	0.52%	大買/鉅額交易
2022/08/31	15	35.42	0	0.00	35.90	15	19,580	0.08%
2022/08/30	33	35.32	0.3	35.50	35.45	32.7	19,466	0.17%
2022/08/29	47	35.10	1	35.30	35.50	46	19,511	0.24%
2022/08/26	13.5	35.71	0	0.00	35.85	13.5	19,708	0.07%
2022/08/25	17	35.24	0	0.00	35.55	17	19,814	0.09%
2022/08/24	25	35.20	0	0.00	35.10	25	19,915	0.13%
2022/08/23	48.4	35.44	6	35.42	35.20	42.4	20,507	0.21%
2022/08/22	33	35.55	5	35.85	35.80	28	20,648	0.14%
2022/08/19	0	0.00	1	35.70	35.80	-1	20,714	0.00%
2022/08/18	13.2	35.73	0.1	36.00	36.05	13.1	20,785	0.06%
2022/08/17	30.1	35.66	0	0.00	35.75	30.1	20,909	0.14%
2022/08/16	13	35.63	1	35.75	35.80	12	20,895	0.06%
2022/08/15	26	35.59	4.3	35.62	35.60	21.7	21,009	0.10%
2022/08/12	29.1	35.79	8.3	35.68	35.70	20.8	21,088	0.10%
2022/08/11	11.1	35.82	0.2	36.00	35.80	10.9	21,153	0.05%
2022/08/10	35	36.97	31	37.20	37.20	4	20,871	0.02%
2022/08/09	12.2	36.26	9	36.63	36.90	3.2	20,432	0.02%
2022/08/08	18	35.79	0	0.00	36.00	18	20,328	0.09%
2022/08/05	4.2	35.88	1.1	36.00	35.85	3.1	20,596	0.02%
2022/08/04	13	35.55	1	35.65	35.65	12	20,844	0.06%
2022/08/03	24	35.58	13	35.54	35.60	11	20,975	0.05%
2022/08/02	34	35.18	5	35.43	35.70	29	21,221	0.14%
2022/08/01	23	35.35	0	35.65	35.55	23	21,482	0.11%
2022/07/29	58.1	35.40	0	0.00	35.40	58.1	21,867	0.27%
2022/07/28	27	35.48	2	35.60	35.60	25	22,055	0.11%
2022/07/27	11	34.91	0.6	35.00	35.15	10.4	22,041	0.05%
2022/07/26	21	34.44	1	34.65	34.60	20	22,016	0.09%
2022/07/25	34	34.59	1	34.75	34.45	33	22,072	0.15%
2022/07/22	55	34.43	1	34.40	34.90	54	22,258	0.24%
2022/07/21	32	33.97	0	0.00	34.45	32	22,434	0.14%
2022/07/20	25	34.33	2	34.60	34.15	23	22,622	0.10%
2022/07/19	13	34.02	0	0.00	34.15	13	22,813	0.06%
2022/07/18	38.1	33.85	0	0.00	34.15	38.1	23,120	0.16%
2022/07/15	59	34.12	0	0.00	33.90	59	23,350	0.25%
2022/07/14	21	34.71	0	0.00	34.55	21	23,643	0.09%
2022/07/13	4	35.15	5	34.90	34.85	-1	23,883	0.00%
2022/07/12	89	33.82	2	33.40	33.45	87	24,119	0.36%
2022/07/11	68	34.56	0	0.00	34.30	68	24,310	0.28%
2022/07/08	49	35.15	0	0.00	35.05	49	24,688	0.20%
2022/07/07	43	35.02	0	0.00	35.15	43	24,896	0.17%
2022/07/06	58	35.34	0	0.00	35.20	58	24,949	0.23%
2022/07/05	28	35.69	0	0.00	35.55	28	25,090	0.11%
2022/07/04	2	35.40	2	35.85	35.75	0	25,235	0.00%
2022/07/01	30	35.24	0	0.00	35.25	30	25,807	0.12%
2022/06/30	62	35.38	0	0.00	35.30	62	25,991	0.24%
2022/06/29	80	35.77	0	0.00	35.70	80	26,007	0.31%
2022/06/28	35	36.34	1	36.30	36.35	34	26,076	0.13%
2022/06/27	16	36.31	1	36.55	36.20	15	26,224	0.06%
2022/06/24	0	0.00	3	36.28	36.15	-3	26,116	-0.01%
2022/06/23	61.1	35.27	1	36.00	35.35	60.1	26,141	0.23%
2022/06/22	76	35.45	0	0.00	35.40	76	25,980	0.29%
2022/06/21	5	35.60	5	36.00	35.60	0	25,464	0.00%
2022/06/20	67.1	35.05	1	35.35	34.60	66.1	25,138	0.26%
2022/06/17	71.1	35.59	1	35.20	35.30	70.1	24,571	0.29%
2022/06/16	58	36.26	2	36.70	36.15	56	23,715	0.24%
2022/06/15	67.1	36.33	10	36.16	36.20	57.1	23,985	0.24%
2022/06/14	2	36.45	6	36.46	36.90	-4	24,039	-0.02%
2022/06/13	86.2	36.23	0	0.00	36.50	86.2	24,410	0.35%
2022/06/10	63	36.76	0	0.00	37.10	63	24,131	0.26%
2022/06/09	86	37.38	0	0.00	37.15	86	24,116	0.36%
2022/06/08	34	37.69	0	0.00	37.70	34	23,909	0.14%
2022/06/07	68	37.44	0	0.00	37.70	68	24,006	0.28%
2022/06/06	30	37.15	2	37.90	37.80	28	23,969	0.12%
2022/06/02	78	37.87	0.5	38.00	37.90	77.5	24,002	0.32%
2022/06/01	74	38.43	0	0.00	38.20	74	24,290	0.30%
2022/05/31	50	38.11	0	0.00	38.75	50	24,270	0.21%
2022/05/30	27	37.98	0	0.00	38.45	27	23,672	0.11%
2022/05/27	16.1	37.37	9.2	37.82	37.95	7	23,513	0.03%
2022/05/26	66.1	37.45	1	37.35	37.30	65.1	23,592	0.28%
2022/05/25	76	37.19	1	37.60	37.60	75	23,940	0.31%
2022/05/24	33.5	37.34	1.9	37.46	37.20	31.7	24,068	0.13%
2022/05/23	28	36.96	1	37.40	37.20	27	24,135	0.11%
2022/05/20	6	36.71	0	0.00	37.10	6	24,334	0.02%
2022/05/19	31.2	36.80	0	0.00	36.60	31.2	24,357	0.13%
2022/05/18	4	36.45	2.5	37.53	37.50	1.5	24,200	0.01%
2022/05/17	14.4	36.63	10	36.45	36.45	4.4	24,032	0.02%
2022/05/16	26.2	36.57	5.3	36.61	36.90	20.9	23,972	0.09%
2022/05/13	18.3	36.74	0	0.00	36.95	18.3	23,752	0.08%
2022/05/12	27.6	37.76	18	37.66	37.00	9.5	23,630	0.04%
2022/05/11	9.1	37.98	11.3	38.24	38.35	-2.3	23,358	-0.01%
2022/05/10	14.2	37.61	11	37.71	38.20	3.2	23,272	0.01%
2022/05/09	26.2	38.39	12.2	38.26	38.00	14	23,158	0.06%
2022/05/06	20.1	38.89	10	38.93	39.35	10.1	23,304	0.04%
2022/05/05	34.1	40.16	6	39.89	39.85	28.1	23,268	0.12%
2022/05/04	22.2	40.76	10	40.65	40.85	12.2	22,935	0.05%
2022/05/03	21.1	41.38	0	0.00	40.85	21.1	23,115	0.09%
2022/04/29	21.1	41.19	0	0.00	41.60	21.1	23,151	0.09%
2022/04/28	31.1	41.37	0	0.00	41.00	31.1	23,189	0.13%
2022/04/27	9.1	41.60	1.1	41.73	41.60	7.9	22,990	0.03%
2022/04/26	32.2	41.70	1	42.00	41.95	31.2	22,892	0.14%
2022/04/25	24	41.11	13	41.26	41.55	11	22,814	0.05%
2022/04/22	38	41.03	5	41.00	41.55	33	22,680	0.15%
2022/04/21	37	41.36	1	41.30	41.00	36	22,660	0.16%
2022/04/20	21.2	41.40	6	41.40	41.75	15.2	22,756	0.07%
2022/04/19	2.6	41.69	5.2	41.62	41.50	-2.6	22,593	-0.01%
2022/04/18	24.1	41.46	51.5	42.00	41.90	-27.5	22,623	-0.12%
2022/04/15	30	43.00	7	43.05	42.85	23	22,231	0.10%
2022/04/14	57.2	43.36	43.7	43.70	43.10	13.4	22,188	0.06%
2022/04/13	22	44.91	59	44.89	44.95	-37	21,917	-0.17%
2022/04/12	2	44.33	10	44.15	44.45	-8	21,815	-0.04%
2022/04/11	8	44.54	7	44.36	44.65	1	21,804	0.00%
2022/04/08	58	43.93	2.9	44.12	44.35	55.1	21,693	0.25%
2022/04/07	6	44.52	14	44.94	44.10	-8	21,521	-0.04%
2022/04/06	1	42.90	7	43.26	44.05	-6	20,847	-0.03%
2022/04/01	1	42.80	18	43.02	43.10	-17	20,525	-0.08%
2022/03/31	0	0.00	42	42.79	42.90	-42	20,361	-0.21%
2022/03/30	1	41.85	101	42.31	42.25	-100	20,140	-0.50%	大賣/
2022/03/29	8	42.03	2	42.10	42.00	6	20,062	0.03%
2022/03/28	2	41.90	1.2	42.36	42.40	0.9	20,106	0.00%
2022/03/25	2	41.90	7	42.24	42.20	-5	20,005	-0.02%
2022/03/24	0	0.00	0.1	42.20	42.25	-0.1	19,863	0.00%
2022/03/23	1	41.89	3	42.12	42.35	-2	20,104	-0.01%
2022/03/22	0	0.00	17	40.94	41.15	-17	19,934	-0.09%
2022/03/18	12	40.48	5.2	40.37	40.45	6.8	19,688	0.03%
2022/03/17	7	39.95	8	40.53	40.05	-1	19,291	-0.01%
2022/03/16	1.1	38.67	11	39.00	39.50	-9.9	19,042	-0.05%
2022/03/15	6	38.50	10	38.60	38.60	-4	18,592	-0.02%
2022/03/14	1	38.35	17	38.40	38.50	-16	18,718	-0.09%
2022/03/10	5	37.85	4	38.25	38.25	1	18,971	0.01%
2022/03/09	0.1	37.50	0	0.00	37.40	0.1	18,913	0.00%
2022/03/08	17	37.45	1	37.60	37.35	16	18,855	0.08%
2022/03/07	0.2	37.25	2	37.15	37.65	-1.9	18,541	-0.01%
2022/03/04	0.1	37.85	0	0.00	38.00	0.1	18,838	0.00%
2022/03/03	15.1	38.00	0	0.00	38.10	15.1	18,849	0.08%
2022/03/02	1.1	37.96	0	0.00	38.10	1.1	19,001	0.01%
2022/03/01	0	0.00	20	38.15	38.20	-20	18,897	-0.11%
2022/02/25	1.4	37.38	0.2	37.50	37.60	1.2	18,700	0.01%
2022/02/24	21.1	37.60	0	0.00	37.70	21.1	18,282	0.12%
2022/02/23	2.1	37.65	0.2	37.80	38.05	1.9	18,069	0.01%
2022/02/22	4.1	37.53	1	37.55	37.60	3.1	17,974	0.02%
2022/02/21	34.1	37.77	0	0.00	38.00	34.1	17,683	0.19%
2022/02/18	22	38.15	0	0.00	38.10	22	17,511	0.13%
2022/02/17	3	38.22	0	0.00	38.40	3	17,574	0.02%
2022/02/16	5.1	38.25	0.7	38.30	38.20	4.3	17,532	0.02%
2022/02/15	46.1	38.19	0	0.00	38.10	46.1	17,393	0.26%
2022/02/14	1.1	38.16	0	0.00	38.45	1.1	17,356	0.01%
2022/02/11	2.1	38.45	1	38.75	38.80	1.1	17,366	0.01%
2022/02/10	1.1	38.54	0	0.00	38.70	1.1	17,302	0.01%
2022/02/09	6.2	38.87	112.1	38.95	38.80	-105.9	17,119	-0.62%	大賣/鉅額交易
2022/02/08	1.8	38.57	24.7	38.26	38.95	-22.9	16,979	-0.13%
2022/02/07	10	37.30	2	37.70	38.00	8	16,457	0.05%
2022/01/26	0	0.00	1	36.95	36.95	-1	16,120	-0.01%
2022/01/25	1.1	36.32	0	0.00	36.90	1.1	16,116	0.01%
2022/01/24	0.1	36.60	52	36.63	36.90	-52	15,849	-0.33%
2022/01/21	1.1	36.61	1	36.50	36.85	0.1	15,865	0.00%
2022/01/20	1.1	36.81	1.1	37.00	36.95	-0.1	15,661	0.00%
2022/01/19	1	37.00	0	0.00	37.00	1	15,589	0.01%
2022/01/18	0	0.00	6	37.18	37.25	-6	15,666	-0.04%
2022/01/17	9	36.96	0	0.00	37.05	9	15,532	0.06%
2022/01/14	3	37.42	21	37.20	37.45	-18	15,445	-0.12%
2022/01/13	43	37.40	24	37.38	37.85	19	15,365	0.12%
2022/01/12	2	36.85	2	37.00	37.00	0	14,982	0.00%
2022/01/11	1.5	36.42	0	0.00	37.00	1.5	14,812	0.01%
2022/01/10	10	35.98	0	0.00	36.15	10	14,715	0.07%
2022/01/07	5	36.30	4	36.25	36.20	1	14,676	0.01%
2022/01/06	0	35.75	10	35.88	36.00	-10	14,480	-0.07%
2022/01/05	5.1	35.40	20	35.35	35.55	-14.9	14,401	-0.10%
2022/01/04	1	35.55	3	35.50	35.55	-2	14,513	-0.01%
2022/01/03	1	35.25	0	0.00	35.35	1	14,429	0.01%
2021/12/30	20	35.65	20	35.55	35.55	0	14,371	0.00%
2021/12/28	0	0.00	1	35.55	35.60	-1	14,534	-0.01%
2021/12/27	1	35.40	10	35.50	35.60	-9	14,543	-0.06%
2021/12/23	1	35.55	0	0.00	35.50	1	14,804	0.01%
2021/12/21	2	35.90	0	0.00	35.75	2	14,792	0.01%
2021/12/16	0	0.00	3.4	35.44	35.60	-3.4	14,226	-0.02%
2021/12/15	2	35.25	1	35.30	35.20	1	14,286	0.01%
2021/12/14	1	35.20	1.6	35.20	35.40	-0.6	14,568	0.00%
2021/12/13	4	35.50	0.4	35.65	35.50	3.6	14,534	0.02%
2021/12/10	0	0.00	1	35.65	35.65	-1	14,470	-0.01%
2021/12/08	1	35.15	5	35.11	35.20	-4	14,402	-0.03%
2021/12/07	0	0.00	6	35.10	35.10	-6	14,249	-0.04%
2021/12/06	0	0.00	2	34.05	34.60	-2	14,035	-0.01%
2021/12/03	0	0.00	0.5	34.20	34.15	-0.5	13,963	0.00%
2021/12/02	0	0.00	0.1	34.15	34.25	-0.1	13,859	0.00%
2021/12/01	0	0.00	1	33.90	34.15	-1	13,857	-0.01%
2021/11/30	1	33.65	0	0.00	34.20	1	14,025	0.01%
2021/11/29	1	33.95	0	0.00	33.90	1	13,373	0.01%
2021/11/26	1.1	34.00	22	33.87	33.90	-20.9	13,316	-0.16%
2021/11/25	2.2	34.11	0	0.00	34.50	2.2	13,369	0.02%
2021/11/24	0	0.00	0.5	34.25	34.35	-0.5	13,445	0.00%
2021/11/22	6	34.23	0	0.00	34.15	6	13,527	0.04%
2021/11/19	0	0.00	5	34.65	34.65	-5	13,484	-0.04%
2021/11/18	0	0.00	1	34.60	34.70	-1	13,414	-0.01%
2021/11/17	7	34.14	1.6	34.20	34.20	5.4	13,571	0.04%
2021/11/16	3	34.00	3	34.17	34.20	0	13,654	0.00%
2021/11/15	0	0.00	6.4	33.97	33.95	-6.4	13,736	-0.05%
2021/11/12	2	33.80	4	33.75	33.90	-2	13,847	-0.01%
2021/11/11	1	33.70	0	0.00	33.80	1	14,108	0.01%
2021/11/10	0	0.00	12	33.83	34.00	-12	14,362	-0.08%
2021/11/09	0	0.00	1.2	33.57	33.70	-1.2	14,379	-0.01%
2021/11/08	6	33.54	0	0.00	33.60	6	15,869	0.04%
2021/11/05	0	0.00	2	33.50	33.70	-2	16,463	-0.01%
2021/11/03	0	0.00	2	33.40	33.40	-2	16,839	-0.01%
2021/11/02	1	33.30	0.1	33.35	33.30	0.9	17,037	0.01%
2021/11/01	3	33.30	0.4	33.40	33.30	2.6	17,036	0.02%
2021/10/29	0	33.25	0	0.00	33.40	0	17,140	0.00%
2021/10/28	0	0.00	1	33.35	33.40	-1	17,210	-0.01%
2021/10/27	1	33.35	10	33.40	33.35	-9	17,331	-0.05%
2021/10/26	2	33.40	15	33.43	33.45	-13	17,520	-0.07%
2021/10/25	0	0.00	1	33.05	33.10	-1	17,345	-0.01%
2021/10/22	0	0.00	9.1	33.05	33.05	-9.1	17,462	-0.05%
2021/10/21	0	0.00	25	32.96	32.95	-25	17,366	-0.14%
2021/10/18	5	32.55	6.2	32.81	32.95	-1.2	17,240	-0.01%
2021/10/15	1	32.30	0	0.00	32.50	1	17,178	0.01%
2021/10/14	2	32.30	0	0.00	32.30	2	17,136	0.01%
2021/10/12	2	32.05	3	32.38	32.45	-1	17,261	-0.01%
2021/10/08	1	32.20	0	0.00	32.25	1	17,140	0.01%
2021/10/06	2	32.20	0	0.00	32.25	2	17,271	0.01%
2021/10/05	1	31.95	4	32.00	32.05	-3	17,257	-0.02%
2021/10/04	2	32.00	5	32.09	32.10	-3	17,264	-0.02%
2021/10/01	3	31.93	1	31.90	32.05	2	17,277	0.01%
2021/09/30	4	32.09	0	0.00	32.05	4	17,102	0.02%
2021/09/29	14	32.05	0	0.00	32.05	14	17,088	0.08%
2021/09/28	1	32.25	0	0.00	32.40	1	16,926	0.01%
2021/09/24	2	32.30	0	0.00	32.40	2	17,017	0.01%
2021/09/22	16	32.02	2	31.98	32.10	14	17,109	0.08%
2021/09/17	5	32.27	0	0.00	32.15	5	16,856	0.03%
2021/09/16	1	32.35	1	32.35	32.35	0	16,641	0.00%
2021/09/15	1	32.35	0	0.00	32.35	1	16,725	0.01%
2021/09/14	5.2	32.38	0	0.00	32.50	5.2	16,823	0.03%
2021/09/13	6	32.20	1	32.20	32.30	5	16,868	0.03%
2021/09/09	2	32.25	1	32.25	32.30	1	17,295	0.01%
2021/09/07	0	0.00	1	32.45	32.45	-1	17,478	-0.01%
2021/09/03	0	0.00	2	32.48	32.55	-2	17,499	-0.01%
2021/09/02	1	32.20	0.2	32.60	32.10	0.8	17,474	0.00%
2021/09/01	0	0.00	1	32.50	32.55	-1	17,573	-0.01%
2021/08/31	0	0.00	6	32.25	32.80	-6	17,556	-0.03%
2021/08/30	2	32.15	1	32.00	32.45	1	17,459	0.01%
2021/08/27	0	0.00	6	31.89	32.00	-6	17,403	-0.03%
2021/08/26	1	31.30	0	0.00	31.45	1	17,412	0.01%
2021/08/25	21	31.40	0	0.00	31.45	21	17,546	0.12%
2021/08/24	2	31.10	0	0.00	31.35	2	17,544	0.01%
2021/08/23	12	31.16	0	0.00	31.05	12	17,640	0.07%
2021/08/20	1	31.25	0	0.00	31.45	1	17,588	0.01%
2021/08/19	3	31.27	0.2	31.45	31.30	2.9	18,782	0.02%
2021/08/18	3	31.38	0	0.00	31.45	3	18,614	0.02%
2021/08/17	3	31.13	14.4	31.19	31.45	-11.4	18,568	-0.06%
2021/08/16	5.3	30.96	0	0.00	31.05	5.3	18,418	0.03%
2021/08/13	4.2	31.08	2.3	31.08	31.05	1.9	18,336	0.01%
2021/08/12	39.3	30.79	16	30.80	30.70	23.3	18,211	0.13%
2021/08/11	8	33.06	30.6	33.07	33.05	-22.6	16,812	-0.13%
2021/08/10	27	33.05	1	33.10	33.05	26	16,424	0.16%
2021/08/09	2	33.00	5	33.00	33.20	-3	16,576	-0.02%
2021/08/06	0	0.00	8	33.20	33.20	-8	16,638	-0.05%
2021/08/05	0.1	33.15	2	33.10	33.15	-1.9	16,933	-0.01%
2021/08/04	7	33.08	0	0.00	33.15	7	17,814	0.04%
2021/08/03	2	33.10	5	33.07	33.10	-3	18,045	-0.02%
2021/08/02	16	32.97	0	0.00	33.00	16	18,285	0.09%
2021/07/30	18	32.95	0	0.00	33.10	18	18,291	0.10%
2021/07/28	1	32.90	2	32.90	33.00	-1	18,372	-0.01%
2021/07/27	0	0.00	10	33.05	33.05	-10	18,538	-0.05%
2021/07/26	2	32.90	0	0.00	33.00	2	18,744	0.01%
2021/07/23	2	33.00	2	33.07	33.10	0	18,947	0.00%
2021/07/22	0	0.00	1.3	33.04	33.05	-1.3	19,057	-0.01%
2021/07/21	4	32.78	0	0.00	32.90	4	19,085	0.02%
2021/07/19	1	32.90	21	33.08	33.10	-20	19,220	-0.10%
2021/07/16	1	32.85	25	32.85	33.00	-24	19,269	-0.12%
2021/07/15	2	32.80	2	32.80	32.85	0	19,247	0.00%
2021/07/14	1	32.85	0	0.00	32.95	1	19,311	0.01%
2021/07/13	1	32.90	3	32.88	32.95	-2	19,513	-0.01%
2021/07/12	6	32.85	0	0.00	32.80	6	19,630	0.03%
2021/07/09	2	32.55	0	0.00	32.90	2	19,566	0.01%
2021/07/08	1	32.65	0	0.00	32.80	1	19,595	0.01%
2021/07/07	2	32.63	0	0.00	32.80	2	19,619	0.01%
2021/07/06	10	32.80	1	32.80	32.85	9	19,628	0.05%
2021/07/05	3	32.65	0	0.00	32.75	3	19,692	0.02%
2021/07/02	2	32.60	0	0.00	32.55	2	19,697	0.01%
2021/07/01	0.2	32.75	0	0.00	32.65	0.2	19,794	0.00%
2021/06/29	3	32.55	1	32.65	32.55	2	19,923	0.01%
2021/06/28	0.1	32.90	0	32.90	32.75	0.1	19,955	0.00%
2021/06/25	2	32.80	0	0.00	32.90	2	20,020	0.01%
2021/06/24	3	32.70	0	32.90	32.60	3	20,068	0.01%
2021/06/23	1	32.55	0	0.00	32.75	1	20,104	0.00%
2021/06/22	1	32.55	0.3	32.75	32.50	0.7	20,037	0.00%
2021/06/21	23	32.53	0	0.00	32.50	23	20,002	0.11%
2021/06/18	0	0.00	4	32.80	32.75	-4	19,936	-0.02%
2021/06/17	0.1	32.88	2	32.88	32.90	-1.9	19,727	-0.01%
2021/06/16	0	0.00	6	33.08	33.00	-6	20,206	-0.03%
2021/06/15	0.2	32.90	0.7	33.00	32.75	-0.5	20,264	0.00%
2021/06/11	0	33.05	0	0.00	32.90	0	20,597	0.00%
2021/06/10	0	0.00	2	32.98	33.10	-2	20,815	-0.01%
2021/06/09	71	32.85	2	32.80	32.95	69	20,929	0.33%
2021/06/07	0	0.00	2	33.00	33.10	-2	21,359	-0.01%
2021/06/04	1	32.90	2	32.88	33.00	-1	21,510	0.00%
2021/06/03	1	33.00	10	32.95	33.00	-9	22,265	-0.04%
2021/06/02	3	32.98	10	33.10	33.15	-7	22,516	-0.03%
2021/06/01	1	33.00	1	32.95	33.00	0	22,540	0.00%
2021/05/31	0	0.00	4	33.05	33.10	-4	22,750	-0.02%
2021/05/28	1	33.00	4.3	33.07	33.10	-3.3	22,825	-0.01%
2021/05/27	0.6	33.00	9	32.52	33.20	-8.4	22,860	-0.04%
2021/05/26	0	0.00	3	32.75	32.75	-3	22,117	-0.01%
2021/05/25	1	32.75	0	0.00	32.70	1	22,351	0.00%
2021/05/24	2.3	32.47	2	32.65	32.60	0.3	22,629	0.00%
2021/05/21	0	0.00	1.4	32.38	32.50	-1.4	22,754	-0.01%
2021/05/20	0	32.00	2	32.00	32.10	-2	22,754	-0.01%
2021/05/18	1	31.90	5.1	31.90	32.00	-4.1	22,779	-0.02%
2021/05/17	6.1	31.04	16	31.14	31.10	-9.9	23,242	-0.04%
2021/05/14	11	31.65	2	31.75	31.70	9	23,015	0.04%
2021/05/13	6	31.66	93	31.01	31.40	-87	22,822	-0.38%
2021/05/12	17	31.25	11	31.27	31.35	6	22,400	0.03%
2021/05/11	2	32.57	101	32.80	32.45	-99	21,610	-0.46%	大賣/
2021/05/10	0	0.00	61	32.95	33.00	-61	21,379	-0.29%
2021/05/07	0	0.00	6	32.55	32.60	-6	21,463	-0.03%
2021/05/06	104	32.30	0	0.00	32.35	104	21,690	0.48%	大買/鉅額交易
2021/05/05	26	32.06	0	0.00	32.05	26	21,653	0.12%
2021/05/04	7	32.49	19	32.29	32.10	-12	21,666	-0.06%
2021/05/03	58	32.54	12	32.52	32.45	46	21,595	0.21%
2021/04/29	1.1	32.74	14	32.66	32.65	-12.9	21,595	-0.06%
2021/04/28	3	32.42	0.5	32.50	32.60	2.6	21,534	0.01%
2021/04/27	6.3	32.56	0	0.00	32.60	6.3	21,879	0.03%
2021/04/26	3	32.25	4	32.52	32.60	-1	21,884	0.00%
2021/04/23	1.2	32.33	0	0.00	32.25	1.2	21,909	0.01%
2021/04/22	0	0.00	1	32.25	32.35	-1	22,079	0.00%
2021/04/21	17	32.34	0.6	32.49	32.30	16.4	22,100	0.07%
2021/04/20	0	0.00	5	32.52	32.55	-5	22,124	-0.02%
2021/04/19	0.4	32.12	12	32.18	32.45	-11.6	22,066	-0.05%
2021/04/16	0.1	32.00	11	32.00	32.05	-10.9	21,903	-0.05%
2021/04/15	3.2	31.92	0	0.00	31.90	3.2	22,220	0.01%
2021/04/14	0.4	31.85	3	31.90	31.90	-2.6	22,428	-0.01%
2021/04/13	0	0.00	4	31.90	31.85	-4	22,576	-0.02%
2021/04/12	2	31.60	0	0.00	31.65	2	22,591	0.01%
2021/04/09	34	31.67	0.7	31.65	31.55	33.3	22,695	0.15%
2021/04/08	10	31.81	0	0.00	31.75	10	22,730	0.04%
2021/04/07	4	31.94	0	32.00	32.00	4	22,994	0.02%
2021/04/06	0	0.00	7.6	31.98	32.00	-7.6	22,931	-0.03%
2021/04/01	0.1	31.90	0	0.00	31.90	0.1	22,878	0.00%
2021/03/31	0	0.00	5	31.85	31.90	-5	22,720	-0.02%
2021/03/30	1	31.75	3	31.72	31.80	-2	22,603	-0.01%
2021/03/29	11.5	31.65	2	31.80	31.80	9.5	22,576	0.04%
2021/03/26	2	31.50	1	31.50	31.60	1	22,619	0.00%
2021/03/25	0	0.00	2	31.45	31.60	-2	22,670	-0.01%
2021/03/24	15	31.32	17	31.34	31.40	-2	22,776	-0.01%
2021/03/22	0	0.00	2	31.16	31.25	-2	22,895	-0.01%
2021/03/19	8	31.12	7.3	31.20	31.05	0.7	22,830	0.00%
2021/03/18	4	31.40	2	31.48	31.40	2	22,448	0.01%
2021/03/17	2	31.35	11	31.21	31.45	-9	22,362	-0.04%
2021/03/16	2	31.35	7.2	31.18	31.35	-5.2	22,106	-0.02%
2021/03/15	1	30.85	5.2	31.00	31.00	-4.2	22,104	-0.02%
2021/03/12	16	30.64	2.5	30.68	30.65	13.5	22,176	0.06%
2021/03/11	2.3	30.94	24	31.00	30.75	-21.7	22,324	-0.10%
2021/03/10	0	0.00	22.8	30.60	30.60	-22.8	21,966	-0.10%
2021/03/09	1.2	30.37	52	30.36	30.60	-50.8	21,704	-0.23%
2021/03/08	0	0.00	2	29.80	29.90	-2	20,961	-0.01%
2021/03/05	4	29.60	0	0.00	29.70	4	20,676	0.02%
2021/03/04	12.1	29.41	8	29.65	29.60	4.1	21,324	0.02%
2021/03/03	0	0.00	9.5	29.71	29.75	-9.5	21,188	-0.05%
2021/03/02	9.2	29.70	0	0.00	29.65	9.2	21,078	0.04%
2021/02/26	8.1	29.44	0	0.00	29.20	8.1	20,886	0.04%
2021/02/25	1	29.65	0	0.00	29.65	1	20,367	0.00%
2021/02/24	12	29.53	0	0.00	29.30	12	20,198	0.06%
2021/02/23	2	29.40	6	29.45	29.55	-4	19,864	-0.02%
2021/02/22	26	29.11	1	29.10	29.10	25	19,714	0.13%
2021/02/19	2	29.13	0	0.00	29.15	2	19,719	0.01%
2021/02/18	23	29.19	0	0.00	29.25	23	19,756	0.12%
2021/02/17	12	28.99	3	29.50	29.40	9	19,819	0.05%
2021/02/05	33	28.80	15	28.93	28.80	18	19,267	0.09%
2021/02/04	40	28.70	0	0.00	28.80	40	19,237	0.21%
2021/02/03	1	28.80	3	28.80	28.80	-2	19,714	-0.01%
2021/02/02	5	28.71	0	0.00	28.70	5	19,882	0.03%
2021/02/01	1	28.65	0	0.00	28.65	1	19,843	0.01%
2021/01/29	256.1	28.33	0.7	28.45	28.15	255.5	19,797	1.29%	大買/鉅額交易
2021/01/28	113	28.58	0	0.00	28.55	113	19,365	0.58%	大買/鉅額交易
2021/01/27	83	28.73	0	0.00	28.70	83	19,074	0.44%
2021/01/26	187	28.75	0	0.00	28.70	187	19,014	0.98%	大買/鉅額交易
2021/01/25	13	28.62	1	28.70	28.85	12	18,887	0.06%
2021/01/22	85	28.62	10	28.65	28.60	75	18,839	0.40%
2021/01/21	108.2	28.80	20	28.88	28.70	88.2	18,765	0.47%	大買/
2021/01/20	261	28.86	12	28.89	28.70	249	18,680	1.33%	大買/鉅額交易
2021/01/19	3	29.08	0	0.00	29.10	3	18,242	0.02%
2021/01/18	34.8	29.01	1	29.10	29.15	33.8	18,216	0.19%
2021/01/15	21	29.46	0.1	29.55	29.30	20.9	18,020	0.12%
2021/01/14	8	29.63	0	0.00	29.75	8	17,846	0.04%
2021/01/13	0	0.00	1	29.85	29.80	-1	17,733	-0.01%
2021/01/12	8	29.79	20.1	29.78	29.75	-12.1	17,692	-0.07%
2021/01/08	5.2	29.76	15.7	29.99	30.00	-10.5	17,529	-0.06%
2021/01/07	5	29.45	1.5	29.65	29.75	3.5	17,196	0.02%
2021/01/06	8	29.63	2.2	29.81	29.45	5.8	17,057	0.03%
2021/01/05	7	29.84	0	0.00	29.85	7	16,804	0.04%
2021/01/04	1	29.65	0	0.00	29.90	1	16,891	0.01%
2020/12/31	15.7	29.84	0	0.00	29.80	15.7	16,735	0.09%
2020/12/30	5	29.95	0	0.00	29.90	5	16,621	0.03%
2020/12/29	2	29.45	1	29.45	29.55	1	16,444	0.01%
2020/12/28	0	0.00	2	29.30	29.55	-2	16,548	-0.01%
2020/12/25	1	29.35	1	29.40	29.35	0	16,562	0.00%
2020/12/23	2	29.30	2	29.35	29.45	0	16,965	0.00%
2020/12/22	0	0.00	23	29.64	29.65	-23	17,276	-0.13%
2020/12/18	0	0.00	1.3	29.44	29.50	-1.3	18,359	-0.01%
2020/12/16	20	29.00	3.7	29.30	29.40	16.3	19,116	0.09%
2020/12/15	141	28.95	0	0.00	29.05	141	19,420	0.73%	大買/鉅額交易
2020/12/14	0	0.00	2	29.35	29.30	-2	19,468	-0.01%
2020/12/11	0	0.00	1	29.05	29.30	-1	19,387	-0.01%
2020/12/10	101	28.75	1	28.70	28.80	100	19,320	0.52%	大買/
2020/12/09	90	28.75	0	0.00	28.75	90	19,367	0.46%
2020/12/08	242.2	28.73	16	28.75	28.70	226.2	19,386	1.17%	大買/鉅額交易
2020/12/07	176	28.97	1	29.00	29.00	175	19,258	0.91%	大買/鉅額交易
2020/12/04	5	29.20	1.1	29.11	29.10	3.9	19,194	0.02%
2020/12/03	50.8	29.00	0	0.00	29.20	50.8	19,139	0.27%
2020/12/02	32	29.01	0	0.00	29.20	32	19,244	0.17%
2020/12/01	70	28.97	10.5	29.00	29.15	59.5	19,683	0.30%
2020/11/30	309	28.78	2	29.08	28.45	307	19,832	1.55%	大買/鉅額交易
2020/11/27	2	29.13	0	0.00	29.10	2	19,444	0.01%
2020/11/26	0	0.00	1	29.25	29.30	-1	19,899	-0.01%
2020/11/25	2	29.35	1	29.35	29.25	1	20,048	0.00%
2020/11/24	3	29.50	0	0.00	29.30	3	20,230	0.01%
2020/11/23	0	0.00	4.2	29.67	29.70	-4.2	20,407	-0.02%
2020/11/20	0	0.00	11	29.57	29.55	-11	20,574	-0.05%
2020/11/19	10	29.35	0	0.00	29.60	10	20,887	0.05%
2020/11/18	5	29.46	19	29.51	29.65	-14	21,018	-0.07%
2020/11/17	4	29.38	0	0.00	29.45	4	21,084	0.02%
2020/11/16	2.5	29.31	2	29.50	29.45	0.5	21,632	0.00%
2020/11/13	34	29.01	1	29.35	29.35	33	21,736	0.15%
2020/11/12	4.1	29.19	3	29.18	29.20	1.1	21,959	0.00%
2020/11/11	9	29.49	10	29.38	29.70	-1	22,202	0.00%
2020/11/10	61	28.80	10	28.95	29.00	51	22,067	0.23%
2020/11/09	25	28.57	24.7	28.75	28.75	0.3	23,084	0.00%
2020/11/06	30	28.47	1	28.45	28.50	29	23,482	0.12%
2020/11/05	60	28.38	9	28.40	28.40	51	23,750	0.21%
2020/11/04	51	28.09	0	0.00	28.10	51	23,992	0.21%
2020/11/03	22	27.93	9	28.00	28.10	13	24,295	0.05%
2020/11/02	21	27.58	2	27.65	27.95	19	24,410	0.08%
2020/10/30	74	27.50	6	27.71	27.55	68	24,502	0.28%
2020/10/29	54	27.56	5	27.50	27.50	49	24,416	0.20%
2020/10/28	45.1	27.68	2.2	27.72	27.65	42.9	24,577	0.17%
2020/10/27	57	27.68	0.9	27.85	27.70	56.1	24,763	0.23%
2020/10/26	45	27.79	4	27.80	27.80	41	24,894	0.16%
2020/10/23	40	27.71	0	0.00	27.75	40	25,043	0.16%
2020/10/22	23	27.60	0	0.00	27.80	23	25,260	0.09%
2020/10/21	63	27.69	0	0.00	27.65	63	25,517	0.25%
2020/10/20	113	27.72	0	0.00	27.70	113	25,763	0.44%	大買/鉅額交易
2020/10/19	32	27.73	0	0.00	27.80	32	25,840	0.12%
2020/10/16	9.1	27.76	0	0.00	27.70	9.1	26,062	0.03%
2020/10/15	177	27.83	1	27.80	27.75	176	26,233	0.67%	大買/鉅額交易
2020/10/14	102	28.06	5	28.05	28.00	97	26,361	0.37%	大買/
2020/10/13	103	28.15	1	28.15	28.15	102	26,492	0.39%	大買/鉅額交易
2020/10/12	88	28.01	53	28.01	28.25	35	26,770	0.13%
2020/10/08	74	27.95	2.9	27.96	28.00	71.1	26,916	0.26%
2020/10/07	168	27.92	0.1	28.10	27.95	167.9	27,013	0.62%	大買/鉅額交易
2020/10/06	55	27.89	0	0.00	27.95	55	27,117	0.20%
2020/10/05	67	27.88	1	28.05	27.80	66	27,188	0.24%
2020/09/30	62	27.87	0	0.00	27.80	62	27,278	0.23%
2020/09/29	147.1	27.85	0	0.00	27.80	147.1	27,367	0.54%	大買/鉅額交易
2020/09/28	51	27.86	2	27.68	27.90	49	27,419	0.18%
2020/09/25	97	27.45	0	0.00	27.45	97	27,437	0.35%
2020/09/24	226.5	27.21	0	0.00	27.00	226.5	27,342	0.83%	大買/鉅額交易
2020/09/23	244	27.63	5	27.50	27.50	239	26,687	0.90%	大買/鉅額交易
2020/09/22	250	27.95	0	0.00	27.85	250	26,163	0.96%	大買/鉅額交易
2020/09/21	245	28.26	3	28.33	28.20	242	25,733	0.94%	大買/鉅額交易
2020/09/18	23	28.51	0	0.00	28.45	23	25,577	0.09%
2020/09/17	3	28.58	0	0.00	28.55	3	25,219	0.01%
2020/09/16	11	28.63	10	28.65	28.75	1	25,209	0.00%
2020/09/15	2	28.55	1	28.65	28.65	1	25,323	0.00%
2020/09/14	2	28.55	0.6	28.75	28.65	1.4	25,653	0.01%
2020/09/11	23	28.62	0	0.00	28.65	23	25,641	0.09%
2020/09/10	10	28.63	0	0.00	28.75	10	25,499	0.04%
2020/09/09	27	28.66	0	0.00	28.75	27	25,415	0.11%
2020/09/08	2	28.90	1	28.90	28.85	1	25,333	0.00%
2020/09/07	10	28.78	1	28.80	28.85	9	25,489	0.04%
2020/09/04	28	28.69	1.1	28.86	28.65	26.9	25,553	0.11%
2020/09/03	3	28.85	12	28.84	28.90	-9	25,240	-0.04%
2020/09/02	20.3	28.89	0	0.00	28.90	20.3	25,171	0.08%
2020/09/01	21	29.03	0	0.00	29.05	21	24,950	0.08%
2020/08/31	6.4	29.31	0	0.00	29.25	6.4	24,540	0.03%
2020/08/28	17	29.41	0	0.00	29.40	17	24,478	0.07%
2020/08/27	9	29.46	0	0.00	29.40	9	24,516	0.04%
2020/08/26	12	29.51	0.3	29.65	29.55	11.8	24,287	0.05%
2020/08/25	18	29.57	3	29.57	29.50	15	24,164	0.06%
2020/08/24	2	29.55	0	0.00	29.60	2	24,129	0.01%
2020/08/21	8	29.52	1	29.50	29.60	7	24,031	0.03%
2020/08/20	42.4	29.56	2	29.43	29.40	40.4	23,806	0.17%
2020/08/19	27	30.03	0	0.00	29.90	27	23,199	0.12%
2020/08/18	13	29.93	1	29.90	29.95	12	22,898	0.05%
2020/08/17	11	29.95	6	29.95	30.00	5	22,763	0.02%
2020/08/14	20.6	30.08	0	0.00	30.05	20.6	22,434	0.09%
2020/08/13	76	30.28	1	30.30	30.40	75	22,193	0.34%
2020/08/12	2	32.45	10	32.40	32.35	-8	21,244	-0.04%
2020/08/11	6	32.49	0	0.00	32.45	6	20,911	0.03%
2020/08/10	2.3	32.42	10	32.50	32.50	-7.7	20,871	-0.04%
2020/08/07	0	0.00	2	32.55	32.45	-2	20,842	-0.01%
2020/08/06	0.1	32.45	12	32.44	32.45	-11.9	20,618	-0.06%
2020/08/05	1.2	32.22	0.2	32.30	32.20	1	20,644	0.00%
2020/08/04	2	32.13	0	0.00	32.25	2	20,709	0.01%
2020/08/03	10	32.00	1	32.10	32.10	9	20,809	0.04%
2020/07/31	2	32.30	3	32.40	32.35	-1	20,784	0.00%
2020/07/29	0	0.00	1	32.20	32.20	-1	20,772	0.00%
2020/07/28	2	31.70	0	0.00	31.65	2	21,003	0.01%
2020/07/27	25	31.83	0	0.00	31.60	25	21,244	0.12%
2020/07/24	1	32.45	0	0.00	32.15	1	21,410	0.00%
2020/07/23	0	0.00	1	32.75	32.70	-1	21,395	0.00%
2020/07/22	0	0.00	5	32.55	32.70	-5	21,462	-0.02%
2020/07/20	0	0.00	60	32.32	32.45	-60	21,511	-0.28%
2020/07/17	5	32.10	0	0.00	32.25	5	21,447	0.02%
2020/07/16	6	31.92	0	0.00	32.15	6	21,627	0.03%
2020/07/15	2	32.05	0	0.00	32.15	2	21,502	0.01%
2020/07/14	0	0.00	5	32.19	32.20	-5	21,428	-0.02%
2020/07/13	0	0.00	1	32.15	32.05	-1	21,593	0.00%
2020/07/10	0	0.00	20	32.15	32.00	-20	21,779	-0.09%
2020/07/09	5	32.10	8	32.25	32.25	-3	21,974	-0.01%
2020/07/08	0.3	32.00	20	32.02	32.05	-19.7	21,952	-0.09%
2020/07/07	0	0.00	1	31.90	32.00	-1	22,004	0.00%
2020/07/06	0	0.00	4	31.95	31.95	-4	21,866	-0.02%
2020/07/03	1	31.55	5	31.70	31.55	-4	21,985	-0.02%
2020/07/02	0	0.00	15.7	31.59	31.55	-15.7	22,111	-0.07%
2020/07/01	2	31.25	2	31.10	31.25	0	22,415	0.00%
2020/06/30	2.1	30.91	0	0.00	30.90	2.1	22,555	0.01%
2020/06/29	321	30.97	0	0.00	30.90	321	22,655	1.42%	大買/鉅額交易
2020/06/24	4	31.16	6	31.30	31.25	-2	22,652	-0.01%
2020/06/23	1.3	30.96	0	0.00	31.15	1.3	22,886	0.01%
2020/06/22	5	31.14	1	31.40	31.15	4	23,174	0.02%
2020/06/19	14	31.32	0	0.00	31.25	14	23,439	0.06%
2020/06/18	10	31.50	0	0.00	31.65	10	23,503	0.04%
2020/06/17	3.2	31.51	0	0.00	31.70	3.2	23,987	0.01%
2020/06/16	0	0.00	3	31.95	31.70	-3	24,753	-0.01%
2020/06/15	1	31.40	5	31.35	31.30	-4	25,651	-0.02%
2020/06/12	16.1	31.34	9	31.58	31.50	7.1	26,177	0.03%
2020/06/11	11	31.86	1	31.90	31.80	10	26,946	0.04%
2020/06/10	4	31.89	7	31.99	32.10	-3	27,483	-0.01%
2020/06/09	2	31.65	0	0.00	31.85	2	28,746	0.01%
2020/06/08	4	31.65	62	31.54	31.80	-58	29,444	-0.20%
2020/06/05	2	31.43	0	0.00	31.50	2	29,588	0.01%
2020/06/04	3	31.40	25	31.45	31.40	-22	30,063	-0.07%
2020/06/03	5	31.21	28.3	31.31	31.30	-23.3	30,625	-0.08%
2020/06/02	7	30.74	0	0.00	30.90	7	30,723	0.02%
2020/06/01	5	30.76	2.2	30.94	30.70	2.8	30,845	0.01%
2020/05/29	1	30.65	3	30.45	30.75	-2	30,797	-0.01%
2020/05/28	43	30.60	80	30.55	30.45	-37	30,687	-0.12%
2020/05/27	42	30.65	0	0.00	30.70	42	30,920	0.14%
2020/05/26	2	30.50	1	30.70	30.65	1	31,184	0.00%
2020/05/25	21	30.15	0.3	30.50	30.35	20.7	31,426	0.07%
2020/05/22	37	30.68	20	30.45	30.45	17	31,683	0.05%
2020/05/21	5	30.90	0	0.00	31.00	5	31,777	0.02%
2020/05/20	1	30.70	6	30.74	30.80	-5	31,938	-0.02%
2020/05/19	0	0.00	10	30.58	30.55	-10	32,048	-0.03%
2020/05/18	2.1	30.06	0	0.00	30.05	2.1	31,921	0.01%
2020/05/15	0	0.00	0.3	30.35	30.25	-0.3	31,903	0.00%
2020/05/14	2	30.08	0	0.00	30.25	2	31,745	0.01%
2020/05/12	5	30.12	0	0.00	30.30	5	31,423	0.02%
2020/05/11	0	0.00	8	30.45	30.40	-8	31,335	-0.03%
2020/05/08	1	29.90	1	30.00	30.00	0	31,225	0.00%
2020/05/07	48	29.51	0	0.00	29.55	48	31,212	0.15%
2020/05/06	39	29.47	5	29.75	29.55	34	31,182	0.11%
2020/05/05	2	29.65	2	29.83	29.85	0	31,078	0.00%
2020/05/04	73	28.78	2	29.33	29.35	71	31,018	0.23%
2020/04/30	62	30.41	18	30.26	30.10	44	30,758	0.14%
2020/04/29	3	29.77	33	29.87	29.95	-30	30,607	-0.10%
2020/04/28	3	29.18	7	29.31	29.45	-4	30,449	-0.01%
2020/04/27	22	28.50	0	0.00	28.70	22	30,981	0.07%
2020/04/24	56	28.25	0	0.00	28.20	56	30,949	0.18%
2020/04/23	63	28.20	2	28.25	28.30	61	30,794	0.20%
2020/04/22	33	28.11	1	28.25	28.30	32	30,595	0.10%
2020/04/21	171.5	28.58	1	28.40	28.35	170.5	30,554	0.56%	大買/鉅額交易
2020/04/20	71.2	28.88	30	28.92	28.90	41.2	30,348	0.14%
2020/04/17	100	29.25	4	29.35	29.05	96	30,489	0.31%
2020/04/16	114	28.78	189	28.70	28.80	-75	30,384	-0.25%	大買/大賣/
2020/04/15	45	29.02	15	29.18	29.20	30	30,187	0.10%
2020/04/14	103	28.64	0	0.00	28.85	103	30,091	0.34%	大買/鉅額交易
2020/04/13	106	28.65	14.1	28.68	28.60	91.9	29,827	0.31%	大買/
2020/04/10	41	29.07	4	29.06	29.15	37	29,679	0.12%
2020/04/09	2	28.58	2	28.45	28.50	0	29,497	0.00%
2020/04/08	26	28.39	0	0.00	28.40	26	29,353	0.09%
2020/04/07	207	28.45	1	28.45	28.40	206	29,074	0.71%	大買/鉅額交易
2020/04/06	38	28.16	12	28.53	28.45	26	28,717	0.09%
2020/04/01	115	28.17	0	0.00	28.05	115	28,288	0.41%	大買/鉅額交易
2020/03/31	88	28.44	0	0.00	28.45	88	27,982	0.31%
2020/03/30	182	28.34	0	0.00	28.65	182	27,641	0.66%	大買/鉅額交易
2020/03/27	9	28.46	6	28.67	28.65	3	27,360	0.01%
2020/03/26	65	27.98	32	27.94	28.15	33	27,065	0.12%
2020/03/25	146	28.12	13	28.18	27.95	133	26,954	0.49%	大買/鉅額交易
2020/03/24	67	27.50	2	27.73	27.35	65	26,639	0.24%
2020/03/23	26	26.45	2	26.60	27.00	24	26,334	0.09%
2020/03/20	85	27.24	2.6	27.65	27.95	82.4	25,939	0.32%
2020/03/19	109	26.91	23	26.73	26.40	86	25,123	0.34%	大買/
2020/03/18	129	27.69	0	0.00	28.00	129	24,282	0.53%	大買/鉅額交易
2020/03/17	81	28.03	1	28.15	28.00	80	23,762	0.34%
2020/03/16	267	29.16	28	29.33	29.00	239	22,808	1.05%	大買/鉅額交易
2020/03/13	98	28.89	35	29.12	30.00	63	22,027	0.29%
2020/03/12	10	30.14	0	0.00	30.20	10	20,576	0.05%
2020/03/11	2	31.30	0	0.00	31.20	2	19,697	0.01%
2020/03/10	24	31.24	7	31.34	31.35	17	19,364	0.09%
2020/03/09	19	31.69	0	0.00	31.75	19	18,768	0.10%
2020/03/06	8	32.37	1	32.45	32.45	7	18,211	0.04%
2020/03/03	5	32.20	0	0.00	32.25	5	17,768	0.03%
2020/03/02	0	0.00	55	32.00	31.95	-55	17,614	-0.31%
2020/02/27	0	0.00	0.3	32.45	32.35	-0.3	17,772	0.00%
2020/02/26	6	32.34	0	0.00	32.35	6	17,513	0.03%
2020/02/25	1	32.70	4	32.60	32.70	-3	17,201	-0.02%
2020/02/24	6	32.74	6.9	32.74	32.70	-0.9	17,097	-0.01%
2020/02/21	0	0.00	2	33.30	33.20	-2	16,873	-0.01%
2020/02/20	1	33.55	3.7	33.67	33.60	-2.7	16,748	-0.02%
2020/02/19	0	0.00	11	33.19	33.45	-11	16,456	-0.07%
2020/02/18	1	32.85	0	0.00	32.90	1	16,293	0.01%
2020/02/17	4.4	32.41	0	0.00	32.50	4.4	16,146	0.03%
2020/02/14	6	32.25	4.4	32.21	32.30	1.6	16,131	0.01%
2020/02/12	2	32.20	4	32.18	32.10	-2	16,323	-0.01%
2020/02/11	3	32.00	0	0.00	32.15	3	16,321	0.02%
2020/02/10	0.3	32.20	2	32.05	32.05	-1.8	16,367	-0.01%
2020/02/07	4	32.00	0	0.00	32.00	4	16,755	0.02%
2020/02/06	4.6	32.27	1	32.30	32.35	3.6	16,688	0.02%
2020/02/05	0	0.00	1	32.00	32.00	-1	16,648	-0.01%
2020/02/04	1	31.50	25	31.60	31.80	-24	16,630	-0.14%
2020/02/03	5	31.39	9.1	31.41	31.60	-4.1	16,721	-0.02%
2020/01/31	3	31.77	7	31.60	31.55	-4	16,535	-0.02%
2020/01/30	7	31.52	11	31.49	31.20	-4	16,247	-0.02%
2020/01/20	1	32.35	1	32.25	32.35	0	15,492	0.00%
2020/01/17	2	31.95	1	32.00	32.10	1	15,325	0.01%
2020/01/16	0	0.00	2	31.88	31.95	-2	15,394	-0.01%
2020/01/15	0	0.00	1	31.90	31.80	-1	15,375	-0.01%
2020/01/14	2	31.85	9	31.97	32.00	-7	15,350	-0.05%
2020/01/13	2	31.60	17	31.51	31.70	-15	15,252	-0.10%
2020/01/10	0.3	31.00	2	31.05	30.95	-1.8	15,099	-0.01%
2020/01/09	0	0.00	1	30.80	30.90	-1	15,035	-0.01%
2020/01/08	0	0.00	1	30.75	30.70	-1	15,052	-0.01%
2020/01/07	4	30.61	0	0.00	30.60	4	14,864	0.03%
2020/01/06	0	0.00	40	30.65	30.60	-40	14,981	-0.27%
2020/01/03	2	30.70	1	30.70	30.80	1	15,003	0.01%
2020/01/02	5	30.63	0	0.00	30.60	5	15,216	0.03%
2019/12/31	6	30.62	0	0.00	30.60	6	15,258	0.04%
2019/12/30	2.5	30.76	0	0.00	30.70	2.5	15,345	0.02%
2019/12/27	0	0.00	10	30.85	30.90	-10	15,333	-0.07%
2019/12/25	2	30.70	0	0.00	30.80	2	15,681	0.01%
2019/12/24	0.1	30.80	1	30.80	30.80	-0.9	15,836	-0.01%
2019/12/20	0	0.00	7	30.65	30.55	-7	16,260	-0.04%
2019/12/18	8	30.58	1	30.60	30.65	7	16,133	0.04%
2019/12/16	0.4	30.45	0	0.00	30.35	0.4	16,211	0.00%
2019/12/13	2.5	30.32	0	0.00	30.30	2.5	16,203	0.02%
2019/12/11	0.5	30.20	0	0.00	30.10	0.5	16,055	0.00%
2019/12/10	10	30.10	0.3	30.25	30.20	9.7	16,007	0.06%
2019/12/09	4	30.08	0	0.00	30.15	4	16,160	0.02%
2019/12/06	1	30.10	0	0.00	30.05	1	16,466	0.01%
2019/12/05	1	30.10	0	0.00	30.15	1	16,599	0.01%
2019/12/04	2	30.05	4	30.05	30.15	-2	16,578	-0.01%
2019/12/03	5	30.07	0	0.00	30.05	5	16,642	0.03%
2019/12/02	3	30.17	0	0.00	30.30	3	16,547	0.02%
2019/11/29	2	30.45	0	0.00	30.30	2	16,468	0.01%
2019/11/27	2	30.75	0.2	30.70	30.70	1.8	16,664	0.01%
2019/11/22	5.1	30.39	0	0.00	30.40	5.1	16,448	0.03%
2019/11/21	1	30.35	6	30.30	30.35	-5	16,594	-0.03%
2019/11/20	0	0.00	1	30.60	30.65	-1	16,477	-0.01%
2019/11/18	3	30.45	0	0.00	30.70	3	16,572	0.02%
2019/11/15	2	30.50	1	30.60	30.55	1	16,729	0.01%
2019/11/14	0	0.00	14	30.40	30.40	-14	16,841	-0.08%
2019/11/12	0	0.00	2	30.60	30.60	-2	17,373	-0.01%
2019/11/11	7	30.29	0	0.00	30.40	7	17,674	0.04%
2019/11/08	5	30.47	6	30.45	30.50	-1	18,089	-0.01%
2019/11/06	19	30.64	14	30.83	30.65	5	19,094	0.03%
2019/11/05	0	0.00	1	30.10	30.20	-1	18,911	-0.01%
2019/11/04	12	29.85	20	29.75	29.95	-8	19,042	-0.04%
2019/11/01	1	29.60	0	0.00	29.65	1	19,112	0.01%
2019/10/31	0	0.00	6	29.96	29.90	-6	19,414	-0.03%
2019/10/30	4	29.65	3	29.80	29.85	1	19,400	0.01%
2019/10/28	0	0.00	15	29.47	29.60	-15	19,838	-0.08%
2019/10/24	1	29.30	0	0.00	29.45	1	19,868	0.01%
2019/10/22	1	29.00	0	0.00	29.15	1	19,743	0.01%
2019/10/21	60	28.98	1	29.20	29.20	59	19,615	0.30%
2019/10/18	33	29.00	0.4	29.25	29.10	32.6	19,606	0.17%
2019/10/17	2	29.13	0	0.00	29.25	2	19,485	0.01%
2019/10/16	3	29.10	0	0.00	29.15	3	19,500	0.02%
2019/10/15	41	28.98	1	29.15	29.15	40	19,569	0.20%
2019/10/14	6	29.03	1	29.15	29.15	5	19,601	0.03%
2019/10/09	1	29.05	5	29.00	29.00	-4	19,613	-0.02%
2019/10/08	4	29.20	0	0.00	29.10	4	19,571	0.02%
2019/10/07	1	28.90	0	0.00	28.95	1	19,389	0.01%
2019/10/03	92	28.65	0	0.00	28.75	92	19,455	0.47%
2019/10/02	45	28.82	1	28.95	28.80	44	19,478	0.23%
2019/10/01	65	28.80	0	0.00	28.75	65	19,415	0.33%
2019/09/27	41	28.77	1	28.85	28.75	40	19,232	0.21%
2019/09/26	20	28.80	2.2	28.81	28.80	17.8	19,260	0.09%
2019/09/25	9	28.79	0.3	28.85	28.80	8.7	19,385	0.04%
2019/09/24	3	29.00	0	0.00	29.05	3	19,224	0.02%
2019/09/23	1	29.15	0	0.00	29.20	1	19,350	0.01%
2019/09/20	6	29.18	1	29.20	29.30	5	19,626	0.03%
2019/09/19	3	29.32	0	0.00	29.45	3	19,377	0.02%
2019/09/18	1	29.35	1	29.55	29.55	0	19,510	0.00%
2019/09/16	2	29.20	0	0.00	29.20	2	20,392	0.01%
2019/09/12	3	29.45	0	0.00	29.30	3	20,694	0.01%
2019/09/11	4	29.36	0	0.00	29.50	4	21,060	0.02%
2019/09/10	12	29.54	4.1	29.52	29.55	7.9	21,221	0.04%
2019/09/06	2.1	28.78	3	28.70	28.80	-0.9	21,301	0.00%
2019/09/05	2.1	28.48	0	0.00	28.55	2.1	21,661	0.01%
2019/09/04	12	28.39	0	0.00	28.45	12	22,301	0.05%
2019/09/03	2	28.38	0	0.00	28.35	2	22,509	0.01%
2019/09/02	61	28.33	0	0.00	28.45	61	22,721	0.27%
2019/08/30	0	0.00	1	28.20	28.75	-1	22,936	0.00%
2019/08/29	16	28.04	0	0.00	28.00	16	22,941	0.07%
2019/08/28	90	28.10	2	28.10	28.05	88	23,100	0.38%
2019/08/27	4	27.95	0	0.00	28.00	4	23,257	0.02%
2019/08/26	4	27.98	0	0.00	27.95	4	23,248	0.02%
2019/08/23	2	28.28	2	28.35	28.35	0	23,248	0.00%
2019/08/22	10	28.22	0	0.00	28.25	10	23,283	0.04%
2019/08/21	2	28.30	0	0.00	28.15	2	23,701	0.01%
2019/08/20	6	28.43	0	0.00	28.50	6	23,502	0.03%
2019/08/19	10	28.34	0	0.00	28.30	10	23,381	0.04%
2019/08/16	6	27.98	0.6	28.45	28.25	5.4	23,513	0.02%
2019/08/15	9	27.84	3	28.00	27.90	6	23,240	0.03%
2019/08/14	20	28.41	5	28.30	28.20	15	23,212	0.06%
2019/08/13	52	28.67	30	28.70	28.50	22	23,053	0.10%
2019/08/12	64	29.09	0	0.00	29.00	64	22,833	0.28%
2019/08/08	8	31.10	0.1	31.20	31.10	7.9	22,233	0.04%
2019/08/02	4	31.23	1	31.25	31.35	3	22,128	0.01%
2019/08/01	7	31.77	0	0.00	31.65	7	22,028	0.03%
2019/07/31	12	31.84	0	0.00	32.10	12	21,946	0.05%
2019/07/30	2	32.13	0	0.00	32.10	2	21,658	0.01%
2019/07/29	3	32.12	1	32.30	32.10	2	21,752	0.01%
2019/07/24	0.3	32.05	0	0.00	32.20	0.3	22,589	0.00%
2019/07/23	0	0.00	10	32.10	32.10	-10	22,739	-0.04%
2019/07/19	0	0.00	4	31.90	31.85	-4	22,797	-0.02%
2019/07/17	2	31.60	40	31.60	31.90	-38	23,059	-0.16%
2019/07/16	0	0.00	5	31.85	31.95	-5	22,928	-0.02%
2019/07/15	20	31.60	5	32.00	31.70	15	22,826	0.07%
2019/07/12	0	0.00	1	31.90	31.85	-1	22,620	0.00%
2019/07/10	1	31.65	4	31.69	31.60	-3	22,638	-0.01%
2019/07/09	0.4	31.55	0	0.00	31.60	0.4	22,627	0.00%
2019/07/04	5	31.20	0	0.00	31.20	5	22,666	0.02%
2019/07/03	0	0.00	10	31.10	31.15	-10	22,794	-0.04%
2019/07/02	0	0.00	2	31.20	31.05	-2	22,795	-0.01%
2019/07/01	1	31.00	0	0.00	30.90	1	22,694	0.00%
2019/06/26	1	31.00	0	0.00	31.05	1	22,033	0.00%
2019/06/25	1	30.95	16	31.00	30.95	-15	21,987	-0.07%
2019/06/24	1	30.85	0	0.00	30.85	1	21,819	0.00%
2019/06/21	19	30.91	0	0.00	30.80	19	21,499	0.09%
2019/06/20	20	31.43	6	31.41	31.50	14	20,930	0.07%
2019/06/18	2	30.65	0	0.00	30.80	2	20,233	0.01%
2019/06/14	1	30.50	2	30.50	30.65	-1	20,083	0.00%
2019/06/13	1	30.30	0	0.00	30.60	1	20,010	0.00%
2019/06/12	17	30.55	24	30.78	30.70	-7	19,695	-0.04%
2019/06/11	5	31.50	1	31.65	31.30	4	18,985	0.02%
2019/06/10	0	0.00	85	31.76	31.95	-85	18,680	-0.46%
2019/06/06	90.1	31.16	17	31.23	31.70	73.1	18,549	0.39%
2019/06/05	20	30.95	2	31.08	30.90	18	18,270	0.10%
2019/06/04	1	30.85	0	0.00	30.90	1	18,096	0.01%
2019/06/03	10	31.00	0	0.00	31.00	10	17,959	0.06%
2019/05/31	0	0.00	29	30.88	31.00	-29	17,916	-0.16%
2019/05/30	0	0.00	1	30.70	30.70	-1	17,862	-0.01%
2019/05/29	5	30.35	9	30.36	30.55	-4	18,085	-0.02%
2019/05/28	2	30.25	0	0.00	30.25	2	18,192	0.01%
2019/05/27	1	30.40	3	30.45	30.50	-2	17,988	-0.01%
2019/05/24	0	0.00	20	30.60	30.50	-20	18,165	-0.11%
2019/05/23	3	30.20	10	30.30	30.55	-7	18,274	-0.04%
2019/05/22	2	30.35	0	0.00	30.45	2	18,092	0.01%
2019/05/21	1	30.60	16	30.63	30.65	-15	18,227	-0.08%
2019/05/20	1	30.25	1	30.30	30.40	0	17,962	0.00%
2019/05/17	2	30.05	4	30.05	30.00	-2	17,796	-0.01%
2019/05/15	4	29.70	0	0.00	29.70	4	17,459	0.02%
2019/05/14	8	29.50	1	29.55	29.50	7	17,380	0.04%
2019/05/13	0	0.00	13	29.56	29.50	-13	17,245	-0.08%
2019/05/10	19	29.92	0	0.00	29.60	19	17,433	0.11%
2019/05/09	9	29.97	0	0.00	29.90	9	17,412	0.05%
2019/05/08	20	30.33	2	30.20	30.50	18	17,396	0.10%
2019/05/07	0	0.00	29	30.16	30.50	-29	17,436	-0.17%
2019/05/06	3	30.00	0	0.00	30.05	3	17,395	0.02%
2019/05/03	4	30.08	1	30.10	30.05	3	17,439	0.02%
2019/05/02	9	30.08	39	29.95	30.10	-30	17,252	-0.17%
2019/04/30	4	29.58	6	29.53	29.65	-2	16,808	-0.01%
2019/04/29	2	29.25	19	29.24	29.35	-17	16,658	-0.10%
2019/04/26	0	0.00	4	28.84	28.95	-4	16,516	-0.02%
2019/04/25	5	28.60	7	28.69	28.75	-2	16,398	-0.01%
2019/04/24	48	28.59	6	28.63	28.65	42	16,312	0.26%
2019/04/23	2	28.05	1	28.10	28.20	1	16,109	0.01%
2019/04/22	7	28.05	4	28.15	28.00	3	16,027	0.02%
2019/04/19	10	28.10	0	0.00	28.15	10	16,046	0.06%
2019/04/18	0	0.00	3	28.20	28.20	-3	16,242	-0.02%
2019/04/17	0	0.00	1	28.15	28.10	-1	16,409	-0.01%
2019/04/12	0	0.00	1	28.30	28.30	-1	16,410	-0.01%
2019/04/11	1	28.15	1	28.20	28.25	0	16,431	0.00%
2019/04/09	0	0.00	1	28.15	28.20	-1	16,663	-0.01%
2019/04/08	0	0.00	9.7	28.01	28.05	-9.7	16,645	-0.06%
2019/04/03	0	0.00	1	28.05	28.00	-1	16,611	-0.01%
2019/04/02	1	27.90	0	0.00	27.85	1	16,496	0.01%
2019/04/01	1	28.05	0	0.00	27.90	1	16,481	0.01%
2019/03/29	2	27.93	0	0.00	28.05	2	16,330	0.01%
2019/03/28	0	0.00	2	27.95	27.95	-2	16,222	-0.01%
2019/03/27	0	0.00	6	28.05	27.95	-6	16,107	-0.04%
2019/03/26	4	28.00	2	28.00	28.00	2	16,111	0.01%
2019/03/25	18	27.78	0	0.00	27.75	18	16,287	0.11%
2019/03/22	0	0.00	6	28.07	28.00	-6	16,101	-0.04%
2019/03/21	7	27.95	1	28.05	28.10	6	16,210	0.04%
2019/03/20	0	0.00	8	27.99	28.00	-8	16,231	-0.05%
2019/03/19	1	28.00	3	28.00	28.00	-2	16,172	-0.01%
2019/03/18	8	27.58	4	27.68	27.85	4	16,023	0.02%
2019/03/15	2	27.45	0	0.00	27.45	2	15,856	0.01%
2019/03/13	1	27.35	3	27.43	27.45	-2	15,832	-0.01%
2019/03/12	0	0.00	1	27.35	27.30	-1	15,798	-0.01%
2019/03/11	0	0.00	136.5	27.20	27.25	-136.5	15,839	-0.86%	大賣/鉅額交易
2019/03/08	2	27.08	110	27.10	27.00	-108	15,902	-0.68%	大賣/鉅額交易
2019/03/07	3	27.07	194	27.10	27.10	-191	16,728	-1.14%	大賣/鉅額交易
2019/03/06	0	0.00	120	27.10	27.10	-120	17,037	-0.70%	大賣/鉅額交易
2019/03/05	1	26.90	0	0.00	26.95	1	17,039	0.01%
2019/03/04	0	0.00	200	27.15	27.00	-200	16,936	-1.18%	大賣/鉅額交易
2019/02/27	3	27.13	932	27.13	27.25	-929	16,644	-5.58%	大賣/鉅額交易
2019/02/26	1	27.00	40	27.10	27.00	-39	16,619	-0.23%
2019/02/25	0	0.00	1	27.05	27.10	-1	16,504	-0.01%
2019/02/22	25	26.94	0	0.00	26.95	25	16,466	0.15%
2019/02/21	0	0.00	80	26.90	27.00	-80	16,444	-0.49%
2019/02/20	11	26.88	1	26.85	26.95	10	16,593	0.06%
2019/02/19	83	26.80	0	0.00	26.80	83	16,571	0.50%
2019/02/18	5	26.70	3	26.73	26.70	2	16,645	0.01%
2019/02/15	5	26.40	0	0.00	26.40	5	16,674	0.03%
2019/02/13	0	0.00	1	26.55	26.55	-1	16,785	-0.01%
2019/02/12	2	26.55	1	26.70	26.55	1	16,730	0.01%
2019/02/11	8	26.50	0	0.00	26.40	8	16,685	0.05%
2019/01/29	1	26.50	75	26.64	26.70	-74	16,256	-0.46%
2019/01/28	6	26.48	0	0.00	26.50	6	16,040	0.04%
2019/01/25	1	26.45	10	26.50	26.50	-9	15,952	-0.06%
2019/01/24	5	26.35	0	0.00	26.60	5	15,898	0.03%
2019/01/23	1	26.55	0	0.00	26.60	1	16,049	0.01%
2019/01/22	1	26.20	0	0.00	26.45	1	16,113	0.01%
2019/01/21	31	26.22	0	0.00	26.25	31	16,210	0.19%
2019/01/18	0	0.00	220	26.15	26.10	-220	16,482	-1.33%	大賣/鉅額交易
2019/01/17	2	26.00	0	0.00	26.10	2	16,897	0.01%
2019/01/16	24	26.04	0	0.00	26.00	24	17,356	0.14%
2019/01/15	0	0.00	9	26.05	26.20	-9	17,575	-0.05%
2019/01/14	4	25.93	1	26.05	26.05	3	17,578	0.02%
2019/01/11	15	25.99	0	0.00	26.00	15	17,840	0.08%
2019/01/09	0.3	25.85	0	0.00	25.85	0.3	17,956	0.00%
2019/01/08	0	0.00	1	25.60	25.50	-1	17,927	-0.01%
2019/01/07	6	25.58	10	25.60	25.60	-4	18,343	-0.02%
2019/01/02	7	25.37	0	0.00	25.45	7	20,340	0.03%
2018/12/28	2	25.20	0	0.00	25.95	2	20,647	0.01%
2018/12/27	1	25.30	0	0.00	25.30	1	20,720	0.00%
2018/12/26	11	25.29	0	0.00	25.25	11	21,011	0.05%
2018/12/24	1	25.45	0	0.00	25.50	1	21,339	0.00%
2018/12/21	3	25.58	0	0.00	25.65	3	22,143	0.01%
2018/12/20	0	0.00	2	25.65	25.70	-2	22,310	-0.01%
2018/12/19	0	0.00	1	25.60	25.70	-1	22,511	0.00%
2018/12/18	2	25.53	1	25.80	25.60	1	22,698	0.00%
2018/12/17	0	0.00	0	25.85	25.80	0	22,947	0.00%
2018/12/14	13	25.51	1	25.65	25.65	12	23,284	0.05%
2018/12/13	6	25.67	8	25.70	25.70	-2	23,436	-0.01%
2018/12/12	1	25.65	0	0.00	25.70	1	23,792	0.00%
2018/12/10	5	25.60	0	0.00	25.65	5	24,024	0.02%
2018/12/06	0	0.00	2	25.75	25.80	-2	24,082	-0.01%
2018/12/05	5	25.90	2	25.90	25.85	3	24,095	0.01%
2018/12/04	2	25.95	1	26.05	26.05	1	24,225	0.00%
2018/12/03	1	25.85	0	0.00	25.85	1	24,131	0.00%
2018/11/30	118	25.79	0	0.00	25.60	118	24,032	0.49%	大買/鉅額交易
2018/11/29	8	25.84	0	0.00	25.75	8	23,252	0.03%
2018/11/28	6	25.94	0	0.00	26.15	6	22,946	0.03%
2018/11/27	114	26.00	0	0.00	25.95	114	22,729	0.50%	大買/鉅額交易
2018/11/23	2	26.15	0	0.00	26.25	2	22,549	0.01%
2018/11/22	0	0.00	9	26.15	26.20	-9	22,506	-0.04%
2018/11/21	0	0.00	1	26.25	26.30	-1	22,388	0.00%
2018/11/20	3	26.30	0	0.00	26.30	3	22,244	0.01%
2018/11/13	0	0.00	1	26.50	26.50	-1	21,913	0.00%
2018/11/09	12	26.47	0	0.00	26.45	12	21,859	0.05%
2018/11/07	1	26.35	1.8	26.39	26.50	-0.8	21,897	0.00%
2018/11/05	0	0.00	10.2	26.30	26.30	-10.2	22,138	-0.05%
2018/11/02	10	26.15	0	0.00	26.25	10	22,698	0.04%
2018/11/01	7	25.81	1	25.85	25.85	6	23,139	0.03%
2018/10/31	10	25.80	1	25.80	26.15	9	23,353	0.04%
2018/10/29	5	25.10	0.4	25.40	25.30	4.6	23,454	0.02%
2018/10/26	8	25.00	1	25.45	25.35	7	23,616	0.03%
2018/10/25	23	25.48	0	0.00	25.55	23	23,399	0.10%
2018/10/24	6	25.69	2	25.55	26.00	4	23,376	0.02%
2018/10/23	4	26.01	0	0.00	26.20	4	23,147	0.02%
2018/10/19	4	26.18	0	0.00	26.25	4	23,034	0.02%
2018/10/18	1	26.35	2.6	26.38	26.35	-1.6	22,901	-0.01%
2018/10/17	2	26.58	2	26.68	26.65	0	22,826	0.00%
2018/10/15	6	26.68	2	26.58	26.55	4	22,510	0.02%
2018/10/12	1	26.50	12	27.00	27.00	-11	22,004	-0.05%
2018/10/11	4	26.60	10	26.90	26.50	-6	21,453	-0.03%
2018/10/09	0	0.00	10	27.27	27.55	-10	20,649	-0.05%
2018/10/08	1	27.05	0	0.00	27.00	1	20,075	0.00%
2018/10/05	4	26.75	5	26.75	26.80	-1	19,678	-0.01%
2018/10/04	0	0.00	30	27.12	27.30	-30	19,341	-0.16%
2018/10/03	1	27.05	11	27.15	27.10	-10	18,905	-0.05%
2018/10/02	1	27.20	0	0.00	27.15	1	18,896	0.01%
2018/10/01	11	27.70	255	27.59	27.50	-244	18,653	-1.31%	大賣/鉅額交易
2018/09/28	1	27.45	546	27.42	27.50	-545	18,618	-2.93%	大賣/鉅額交易
2018/09/27	0	0.00	4	27.26	27.30	-4	18,201	-0.02%
2018/09/26	0	0.00	1	27.25	27.30	-1	17,944	-0.01%
2018/09/25	0	0.00	2	27.25	27.30	-2	17,847	-0.01%
2018/09/21	0	0.00	1	27.05	27.15	-1	17,691	-0.01%
2018/09/19	1	27.00	1	26.90	27.00	0	17,714	0.00%
2018/09/18	1	26.65	2	26.65	26.80	-1	17,619	-0.01%
2018/09/17	0	0.00	13	26.30	26.40	-13	17,314	-0.08%
2018/09/14	4	26.01	6	26.08	25.95	-2	17,104	-0.01%
2018/09/13	5	26.05	4.6	25.93	26.10	0.4	17,261	0.00%
2018/09/12	1	25.85	0	0.00	26.00	1	17,311	0.01%
2018/09/11	0	0.00	10	25.85	26.00	-10	17,518	-0.06%
2018/09/10	8	25.76	10	25.75	25.80	-2	17,745	-0.01%
2018/09/07	1	25.80	0	0.00	25.90	1	18,061	0.01%
2018/09/05	2	25.73	0	0.00	25.70	2	18,304	0.01%
2018/09/04	0	0.00	2	26.00	26.05	-2	18,536	-0.01%
2018/09/03	3	25.70	0	0.00	25.75	3	18,749	0.02%
2018/08/31	7	25.73	0	0.00	25.80	7	18,988	0.04%
2018/08/30	3	25.73	0	0.00	25.80	3	19,107	0.02%
2018/08/29	4	25.84	0	0.00	25.85	4	19,301	0.02%
2018/08/28	1	25.90	0	0.00	25.90	1	19,401	0.01%
2018/08/27	1	25.85	0	0.00	25.80	1	19,541	0.01%
2018/08/24	3	25.93	0	0.00	26.00	3	19,728	0.02%
2018/08/22	1	25.95	1	26.00	25.95	0	21,190	0.00%
2018/08/21	0	0.00	1	25.60	25.85	-1	21,207	0.00%
2018/08/20	1	25.50	0	0.00	25.50	1	21,235	0.00%
2018/08/16	18	25.33	0	0.00	25.35	18	21,212	0.08%
2018/08/15	10	25.72	0	0.00	25.60	10	20,984	0.05%
2018/08/14	20	26.03	0	0.00	26.00	20	20,802	0.10%
2018/08/13	19	26.14	17	26.06	26.15	2	20,934	0.01%
2018/08/10	4	26.29	0	0.00	26.35	4	20,884	0.02%
2018/08/09	33	26.08	0	0.00	26.05	33	20,807	0.16%
2018/08/08	10	27.32	1	27.40	27.35	9	20,242	0.04%
2018/08/07	1	27.30	0	0.00	27.30	1	19,791	0.01%
2018/08/06	7	27.39	1,512	27.41	27.30	-1,505	19,509	-7.71%	大賣/鉅額交易
2018/08/03	0	0.00	180	27.43	27.35	-180	19,296	-0.93%	大賣/鉅額交易
2018/08/02	0	0.00	720	27.44	27.35	-720	19,020	-3.79%	大賣/鉅額交易
2018/07/31	2	27.25	0	0.00	27.25	2	18,719	0.01%
2018/07/30	10	27.35	0	0.00	27.25	10	18,311	0.05%
2018/07/25	0	0.00	2	27.10	27.20	-2	18,263	-0.01%
2018/07/16	1	27.10	1	27.10	26.80	0	18,590	0.00%
2018/07/13	0.2	27.00	0	0.00	27.00	0.2	18,701	0.00%
2018/07/12	0	0.00	2	26.75	26.85	-2	18,855	-0.01%
2018/07/11	3	26.52	0	0.00	26.55	3	18,861	0.02%
2018/07/10	1	26.55	0	0.00	26.70	1	18,864	0.01%
2018/07/09	0.4	26.55	0	0.00	26.55	0.4	18,686	0.00%
2018/07/06	7	26.36	0	0.00	26.45	7	18,784	0.04%
2018/07/03	4	26.40	0	0.00	26.40	4	18,823	0.02%
2018/07/02	2	26.63	1	26.55	26.50	1	18,808	0.01%
2018/06/29	2	26.70	0	0.00	26.90	2	18,714	0.01%
2018/06/28	13	26.39	0	0.00	26.30	13	18,358	0.07%
2018/06/22	0	0.00	1.6	26.60	26.60	-1.6	17,990	-0.01%
2018/06/19	5	26.43	2	26.50	26.35	3	17,676	0.02%
2018/06/15	3	26.53	0	0.00	26.75	3	17,378	0.02%
2018/06/14	0	0.00	0	26.70	26.60	0	17,050	0.00%
2018/06/13	2	26.75	0	0.00	26.75	2	16,862	0.01%
2018/06/12	1	26.75	0	0.00	26.75	1	16,992	0.01%
2018/06/08	0	0.00	0	27.10	27.10	0	16,438	0.00%
2018/06/07	5	27.34	150	27.39	27.35	-145	16,439	-0.88%	大賣/鉅額交易
2018/06/06	0.8	27.25	361	27.41	27.40	-360.2	16,447	-2.19%	大賣/鉅額交易
2018/06/05	0	0.00	16	27.31	27.35	-16	16,212	-0.10%
2018/06/04	0	0.00	5	27.02	27.10	-5	16,018	-0.03%
2018/05/31	1	26.20	0	0.00	26.25	1	15,814	0.01%
2018/05/30	7	26.37	0	0.00	26.35	7	14,888	0.05%
2018/05/29	0	0.00	2	26.95	26.90	-2	14,413	-0.01%
2018/05/28	0.3	27.00	4	27.05	27.15	-3.7	14,386	-0.03%
2018/05/25	7	27.00	0	0.00	26.85	7	14,436	0.05%
2018/05/22	1	26.90	1	27.00	26.80	0	14,404	0.00%
2018/05/21	1	26.70	9	26.99	27.00	-8	14,468	-0.06%
2018/05/18	1	26.70	8	26.65	26.70	-7	14,358	-0.05%
2018/05/17	1	26.50	3	26.52	26.45	-2	14,343	-0.01%
2018/05/14	0	0.00	2	26.53	26.50	-2	14,728	-0.01%
2018/05/11	2	26.30	4	26.29	26.40	-2	14,747	-0.01%
2018/05/08	0.5	26.10	0	0.00	26.20	0.5	14,534	0.00%
2018/05/04	1	25.85	0	0.00	25.80	1	14,377	0.01%
2018/05/02	0	0.00	1	26.20	26.25	-1	14,358	-0.01%
2018/04/25	0	0.00	6	25.92	26.00	-6	14,759	-0.04%
2018/04/24	0	0.00	5	25.91	25.90	-5	15,016	-0.03%
2018/04/23	0	0.00	1	25.80	25.80	-1	14,880	-0.01%
2018/04/19	0	0.00	1	25.35	25.75	-1	15,333	-0.01%
2018/04/18	1	25.20	8	25.40	25.20	-7	15,220	-0.05%
2018/04/13	0	0.00	1	25.60	25.60	-1	15,612	-0.01%
2018/04/12	0	0.00	5.4	25.59	25.65	-5.4	15,740	-0.03%
2018/04/11	2	25.50	0	0.00	25.50	2	15,782	0.01%
2018/04/10	0.2	25.55	1	25.65	25.65	-0.8	15,774	-0.01%
2018/03/29	0	0.00	1	25.05	25.05	-1	15,608	-0.01%
2018/03/28	2	25.15	0	0.00	25.05	2	15,312	0.01%
2018/03/27	0.1	25.30	0	0.00	25.40	0.1	15,155	0.00%
2018/03/26	0	0.00	0	25.20	25.15	0	15,074	0.00%
2018/03/23	1	25.20	0	0.00	25.20	1	15,063	0.01%
2018/03/22	0	0.00	1	25.50	25.40	-1	15,035	-0.01%
2018/03/21	1	25.30	0.2	25.35	25.35	0.8	14,895	0.01%
2018/03/20	14	25.30	0	0.00	25.35	14	15,086	0.09%
2018/03/19	1	25.30	0	0.00	25.45	1	15,040	0.01%
2018/03/15	1.2	25.24	0	0.00	25.10	1.2	14,898	0.01%
2018/03/13	0	0.00	2	25.58	25.65	-2	14,951	-0.01%
2018/03/12	0	0.00	7	25.44	25.45	-7	14,878	-0.05%
2018/03/09	2	24.85	4.2	24.93	24.95	-2.2	14,827	-0.02%
2018/03/08	0	0.00	2	24.65	24.95	-2	14,925	-0.01%
2018/03/07	2	24.50	0	0.00	24.50	2	14,924	0.01%
2018/03/06	0	0.00	1	25.00	24.85	-1	14,817	-0.01%
2018/03/05	11	24.80	0	0.00	24.75	11	15,176	0.07%
2018/03/02	1	24.85	0	0.00	24.95	1	15,230	0.01%
2018/02/27	0	0.00	1	24.95	24.95	-1	15,200	-0.01%
2018/02/26	3	25.02	0	0.00	25.00	3	15,119	0.02%
2018/02/23	0	0.00	1	24.95	25.00	-1	15,098	-0.01%
2018/02/21	5	24.55	0	0.00	24.70	5	15,238	0.03%
2018/02/12	21	24.20	0	0.00	24.15	21	15,114	0.14%
2018/02/09	3	23.85	0	0.00	23.95	3	14,961	0.02%
2018/02/08	1	24.25	0	0.00	24.10	1	14,808	0.01%
2018/02/06	16	24.08	11	23.90	24.00	5	14,471	0.03%
2018/02/05	1	25.00	6	25.05	25.00	-5	13,932	-0.04%
2018/02/02	1	25.20	0	0.00	25.30	1	13,770	0.01%
2018/02/01	20	25.45	1	25.50	25.40	19	13,686	0.14%
2018/01/25	0	0.00	1	25.50	25.60	-1	13,758	-0.01%
2018/01/24	1	25.15	0	0.00	25.30	1	13,653	0.01%
2018/01/23	2	25.30	5	25.32	25.40	-3	13,653	-0.02%
2018/01/22	3	25.37	0	0.00	25.50	3	13,529	0.02%
2018/01/19	1	25.40	14	25.41	25.55	-13	13,456	-0.10%
2018/01/18	2	25.85	2	25.80	25.80	0	13,177	0.00%
2018/01/17	2	25.68	3	25.83	25.85	-1	12,768	-0.01%
2018/01/16	0	0.00	4	25.91	25.85	-4	12,568	-0.03%
2018/01/15	5	25.50	12	25.79	25.95	-7	12,169	-0.06%
2018/01/12	0	0.00	1	25.45	25.35	-1	11,888	-0.01%
2018/01/11	2	25.18	0	0.00	25.40	2	11,784	0.02%
2018/01/10	0	0.00	16.6	25.21	25.35	-16.6	11,800	-0.14%
2018/01/09	0	0.00	7	25.01	25.00	-7	11,545	-0.06%
2018/01/08	0	0.00	18	24.99	25.15	-18	11,383	-0.16%
2018/01/05	0	0.00	18	24.78	24.90	-18	11,178	-0.16%
2018/01/04	2	24.60	0	24.50	24.60	2	11,052	0.02%
2018/01/03	1	24.45	4	24.50	24.50	-3	11,122	-0.03%
2018/01/02	1	24.15	25	24.14	24.20	-24	10,905	-0.22%