• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 永豐金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐金

(2890)
可現股當沖
  • 股價
    23.20
  • 漲跌
    ▼0.10
  • 漲幅
    -0.43%
  • 成交量
    31,600張
  • 產業
    上市 金融類股

  • 1404人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐金 (2890)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/17223.1000.0023.20222,4160.01%
2024/12/16223.3500.0023.30222,0350.01%
2024/12/13223.550.223.6023.601.821,7730.01%
2024/12/1200.001223.7323.75-1221,734-0.06%
2024/12/11223.95823.7723.65-621,605-0.03%
2024/12/10423.8400.0023.80421,5690.02%
2024/12/09324.051024.0524.10-721,322-0.03%
2024/12/0600.00124.4024.45-121,1320.00%
2024/12/04024.25124.1524.25-121,0250.00%
2024/12/033024.40224.2024.402821,0980.13%
2024/12/02223.95323.8524.00-120,8020.00%
2024/11/29223.2300.0023.25220,3290.01%
2024/11/280.223.45223.4823.55-1.820,352-0.01%
2024/11/2700.00123.4023.10-120,3860.00%
2024/11/262.122.9500.0023.002.120,2200.01%
2024/11/2500.001023.1923.55-1019,996-0.05%
2024/11/22122.6600.0022.70119,4940.01%
2024/11/21722.673022.7022.70-2319,422-0.12%
2024/11/200.223.15023.2023.100.219,8000.00%
2024/11/195.123.07223.0023.153.119,7300.02%
2024/11/1810.123.53123.7023.359.119,5520.05%
2024/11/150.223.55423.6323.75-3.919,372-0.02%
2024/11/14022.8500.0022.70019,1050.00%
2024/11/130.922.7600.0022.850.918,8550.00%
2024/11/12222.9800.0023.00218,7540.01%
2024/11/1100.00123.0523.00-118,597-0.01%
2024/11/08422.9400.0022.75418,5980.02%
2024/11/0700.000.322.8022.75-0.318,9100.00%
2024/11/06122.7000.0022.70119,0030.01%
2024/11/05122.762522.8022.95-2419,142-0.13%
2024/11/04122.75222.9022.95-119,308-0.01%
2024/11/01622.464022.6522.75-3419,792-0.17%
2024/10/30322.85222.8823.00119,6340.01%
2024/10/291.122.9600.0023.051.119,5360.01%
2024/10/28123.1500.0023.15119,5890.01%
2024/10/24023.4000.0023.30020,1020.00%
2024/10/23123.3600.0023.35120,4700.01%
2024/10/22023.6500.0023.65020,6460.00%
2024/10/211.123.6500.0023.651.120,7610.01%
2024/10/1800.00423.7624.00-420,867-0.02%
2024/10/170.123.5410.423.4523.55-10.320,860-0.05%
2024/10/161.223.6200.0023.601.220,9690.01%
2024/10/14123.75723.7523.85-620,799-0.03%
2024/10/11023.6000.0023.45020,9320.00%
2024/10/097.323.6800.0023.607.320,8020.04%
2024/10/080.424.0600.0023.950.420,6840.00%
2024/10/0700.000.524.2524.30-0.520,4560.00%
2024/10/043.223.6900.0023.653.220,3330.02%
2024/10/011.223.980.124.1523.951.120,0400.01%
2024/09/300.924.25024.3524.250.920,0510.00%
2024/09/271.224.1600.0024.001.219,8760.01%
2024/09/261124.15324.2024.25819,8930.04%
2024/09/253.223.900.924.1024.002.319,7480.01%
2024/09/241.524.0900.0024.201.519,4320.01%
2024/09/2300.000.624.3524.40-0.619,3080.00%
2024/09/2000.00124.1524.25-119,322-0.01%
2024/09/19023.9000.0023.85019,1530.00%
2024/09/132.223.5000.0023.352.219,8740.01%
2024/09/1100.00123.9523.50-120,2470.00%
2024/09/10023.65123.6523.60-120,1550.00%
2024/09/09523.0600.0023.30520,2020.02%
2024/09/0600.00223.5223.50-220,321-0.01%
2024/09/0500.004023.3523.35-4020,453-0.20%
2024/09/04023.1500.0023.00020,5900.00%
2024/09/03123.754023.8023.70-3920,416-0.19%
2024/09/02024.003.624.0423.85-3.520,561-0.02%
2024/08/296.123.8500.0023.756.120,8440.03%
2024/08/28324.1300.0024.05320,9350.01%
2024/08/2700.00124.4024.40-121,6310.00%
2024/08/26124.4500.0024.40121,9690.00%
2024/08/227.924.65124.5024.556.922,2010.03%
2024/08/21026.8000.0026.70021,8860.00%
2024/08/2000.00127.0027.00-121,9460.00%
2024/08/19026.65326.8726.60-322,425-0.01%
2024/08/152.126.7400.0026.502.123,4280.01%
2024/08/1400.001226.8826.95-1224,431-0.05%
2024/08/131026.70526.6526.75524,9930.02%
2024/08/1200.00126.6526.65-124,9360.00%
2024/08/0900.00126.4026.15-125,0650.00%
2024/08/080.125.50525.6025.35-4.924,832-0.02%
2024/08/07125.00125.3025.60024,7480.00%
2024/08/06025.105.224.8225.10-5.124,792-0.02%
2024/08/055.524.53524.4024.600.524,6390.00%
2024/08/02026.4000.0026.40023,9730.00%
2024/08/01026.7000.0026.70023,8740.00%
2024/07/31026.5000.0026.60024,0040.00%
2024/07/30125.47126.1026.25023,8200.00%
2024/07/290.126.1200.0026.150.123,6090.00%
2024/07/26125.91325.9726.05-223,505-0.01%
2024/07/2300.00126.2526.65-123,4780.00%
2024/07/22026.3000.0026.30023,2440.00%
2024/07/19126.2600.0026.60123,0980.00%
2024/07/1800.003.126.9826.90-3.123,186-0.01%
2024/07/174.126.61526.6026.80-0.923,0910.00%
2024/07/160.126.9500.0026.950.123,0650.00%
2024/07/15327.3000.0027.25323,4110.01%
2024/07/12127.05126.8527.10023,4650.00%
2024/07/1100.001.426.6426.55-1.423,515-0.01%
2024/07/10526.3300.0026.40523,7600.02%
2024/07/09226.5500.0026.60223,8780.01%
2024/07/0800.00126.4526.70-124,0530.00%
2024/07/05026.4000.0026.40024,1190.00%
2024/07/0400.00226.6526.60-224,479-0.01%
2024/07/0300.00226.2026.40-224,552-0.01%
2024/06/2800.00225.6025.40-224,706-0.01%
2024/06/27325.1800.0025.25324,6890.01%
2024/06/26125.6900.0025.45124,5270.00%
2024/06/2500.00125.9025.90-124,4460.00%
2024/06/2400.00125.4525.40-124,2590.00%
2024/06/21125.40225.4525.50-124,6200.00%
2024/06/2000.00725.0125.15-724,232-0.03%
2024/06/1900.00224.6524.80-224,266-0.01%
2024/06/18124.65224.5324.70-124,2840.00%
2024/06/13124.104.523.9824.00-3.524,355-0.01%
2024/06/12123.751.123.7423.65-0.124,5960.00%
2024/06/1100.00123.8523.60-124,7310.00%
2024/06/05123.0000.0023.05124,5520.00%
2024/06/04122.9000.0023.10124,5480.00%
2024/06/03123.10123.2523.25024,3000.00%
2024/05/312423.0000.0023.052423,9980.10%
2024/05/30322.6800.0022.75323,1830.01%
2024/05/29622.89123.0022.75522,7990.02%
2024/05/28223.50223.3823.35022,3390.00%
2024/05/27622.8300.0023.50622,3570.03%
2024/05/24123.10722.9623.05-621,962-0.03%
2024/05/230.222.7200.0022.750.221,6790.00%
2024/05/222.122.800.823.1522.701.221,0240.01%
2024/05/215.223.00423.2523.001.220,4690.01%
2024/05/200.223.70123.5523.85-0.919,7910.00%
2024/05/1700.00523.0623.15-518,795-0.03%
2024/05/1600.00222.9022.90-218,164-0.01%
2024/05/15222.6800.0022.55218,1090.01%
2024/05/142.122.6200.0022.452.118,0220.01%
2024/05/13122.85123.0523.05017,9470.00%
2024/05/102122.714.122.8022.9516.917,8900.09%
2024/05/09322.4500.0022.35317,7440.02%
2024/05/08622.6900.0022.70617,6040.03%
2024/05/0700.00322.7022.75-317,616-0.02%
2024/05/06122.50122.6522.75017,4430.00%
2024/05/032722.2800.0022.052717,1590.16%
2024/05/0200.00322.2022.15-317,079-0.02%
2024/04/2900.00321.9821.95-316,702-0.02%
2024/04/26321.3500.0021.30316,3610.02%
2024/04/2500.00121.2521.35-116,421-0.01%
2024/04/244.121.5400.0021.454.116,3810.02%
2024/04/2300.00121.9021.80-116,347-0.01%
2024/04/2200.00121.6521.70-116,549-0.01%
2024/04/1800.00121.7521.65-116,078-0.01%
2024/04/172121.401421.3221.55715,9850.04%
2024/04/16321.5700.0021.25315,8320.02%
2024/04/1500.00122.0521.80-115,644-0.01%
2024/04/122.921.82521.8521.85-2.115,630-0.01%
2024/04/112021.95121.9021.951915,5080.12%
2024/04/103221.98521.9521.702715,3880.18%
2024/04/09121.4500.0021.50115,3170.01%
2024/04/083021.4500.0021.353015,4330.19%
2024/04/0300.000.221.1021.00-0.215,2820.00%
2024/04/02121.251.121.2721.35-0.115,2410.00%
2024/03/2900.00121.6521.65-115,260-0.01%
2024/03/28121.5000.0021.50115,1230.01%
2024/03/2744.621.59221.6521.5042.615,3000.28%
2024/03/26021.70421.7021.65-415,607-0.03%
2024/03/2500.00321.2021.15-315,528-0.02%
2024/03/21120.6543.121.1021.15-42.116,166-0.26%
2024/03/20120.6500.0020.65116,4890.01%
2024/03/19220.70820.7820.80-616,585-0.04%
2024/03/182.120.8800.0020.952.116,6120.01%
2024/03/1500.004.421.1021.35-4.416,667-0.03%
2024/03/14221.003820.8621.05-3616,361-0.22%
2024/03/13120.251.620.6020.70-0.616,1420.00%
2024/03/120.220.25620.3020.30-5.816,023-0.04%
2024/03/11220.30120.4520.25116,1550.01%
2024/03/08120.0516.120.2620.30-15.116,127-0.09%
2024/03/0700.00120.1020.10-116,087-0.01%
2024/03/06220.005.420.0520.05-3.416,043-0.02%
2024/03/05919.94220.0520.00716,5720.04%
2024/03/045.219.9200.0020.005.216,6610.03%
2024/03/0100.00120.0019.95-116,841-0.01%
2024/02/2900.002820.0020.10-2816,944-0.17%
2024/02/26219.80119.7519.80116,6290.01%
2024/02/230.219.9000.0019.850.216,6220.00%
2024/02/22219.83119.9019.95116,8000.01%
2024/02/210.219.80119.8519.90-0.816,7540.00%
2024/02/20219.80219.8019.90016,6740.00%
2024/02/19119.65419.7019.85-316,713-0.02%
2024/02/16119.45519.4519.60-416,791-0.02%
2024/02/1500.00619.4019.40-616,844-0.04%
2024/02/05319.081.319.2519.101.716,7120.01%
2024/02/0200.00219.3019.35-216,645-0.01%
2024/02/011019.2500.0019.251016,6240.06%
2024/01/3100.000.119.1519.20-0.116,5370.00%
2024/01/2900.00419.2019.25-416,591-0.02%
2024/01/24118.9000.0018.90116,7090.01%
2024/01/23118.8000.0018.90116,8320.01%
2024/01/2200.00419.0018.95-416,958-0.02%
2024/01/19118.95419.0018.95-316,955-0.02%
2024/01/18118.800.118.7518.850.916,9290.01%
2024/01/1752.518.6400.0018.6052.516,8560.31%
2024/01/16618.8200.0018.80616,5320.04%
2024/01/12719.1400.0019.15716,6530.04%
2024/01/1100.001319.3619.35-1316,778-0.08%
2024/01/086.119.65119.6519.405.117,0320.03%
2024/01/050.119.45319.5019.50-2.917,022-0.02%
2024/01/0400.00219.3019.40-217,284-0.01%
2024/01/030.119.4000.0019.300.117,8540.00%
2024/01/02119.3500.0019.35117,7990.01%
2023/12/29619.804.119.7519.701.917,6370.01%
2023/12/2800.00119.8019.70-117,714-0.01%
2023/12/2700.00519.7019.80-517,622-0.03%
2023/12/2500.00219.3019.45-217,495-0.01%
2023/12/22319.3300.0019.30317,5650.02%
2023/12/21319.2500.0019.30317,3080.02%
2023/12/19119.5000.0019.50116,3730.01%
2023/12/18019.80019.9519.75016,1350.00%
2023/12/15620.00220.0020.00415,7570.03%
2023/12/14819.99319.9520.00515,2820.03%
2023/12/130.219.7018.319.7519.80-18.115,093-0.12%
2023/12/1200.0015.119.7019.75-15.115,403-0.10%
2023/12/11319.40119.5019.55215,3800.01%
2023/12/0700.00519.2019.05-515,380-0.03%
2023/12/0600.006.619.2819.35-6.615,410-0.04%
2023/12/0400.00719.0419.10-715,172-0.05%
2023/12/0100.00018.9018.95015,1650.00%
2023/11/2900.00119.0018.80-114,500-0.01%
2023/11/2800.000.118.9518.85-0.114,3620.00%
2023/11/2400.00518.9018.85-514,437-0.03%
2023/11/231018.8500.0018.851014,3870.07%
2023/11/22018.8500.0018.85014,3150.00%
2023/11/2100.00318.9818.95-314,288-0.02%
2023/11/2000.002.918.7518.75-2.914,077-0.02%
2023/11/1600.00118.8518.90-114,042-0.01%
2023/11/1400.006.418.5918.65-6.413,867-0.05%
2023/11/08118.40118.4518.40014,5430.00%
2023/11/07318.3000.0018.35314,5710.02%
2023/11/0200.00118.1018.15-115,598-0.01%
2023/11/01117.8015.317.9218.00-14.316,002-0.09%
2023/10/301217.75217.6517.701016,6080.06%
2023/10/26217.8500.0017.85216,9430.01%
2023/10/2500.000.318.0518.05-0.316,9870.00%
2023/10/241218.1000.0018.151217,1580.07%
2023/10/2300.001.218.0718.15-1.217,342-0.01%
2023/10/2010.317.9010.318.3018.200.117,2830.00%
2023/10/19118.40102.318.3518.40-101.317,275-0.59% 大賣/鉅額交易
2023/10/1800.001318.5118.50-1317,554-0.07%
2023/10/175.318.551318.5418.60-7.717,701-0.04%
2023/10/1600.000.218.4018.40-0.217,8970.00%
2023/10/1300.003118.4018.50-3118,312-0.17%
2023/10/1200.001118.2718.45-1118,402-0.06%
2023/10/1100.001218.1318.25-1218,262-0.07%
2023/10/060.317.655117.6517.70-50.717,744-0.29%
2023/10/0500.00117.4017.35-117,631-0.01%
2023/10/04217.20117.2517.15117,7020.01%
2023/10/032.317.26517.3017.30-2.717,607-0.02%
2023/09/28217.3500.0017.40218,0960.01%
2023/09/26017.35517.3517.35-518,519-0.03%
2023/09/25117.400.217.4017.450.818,5080.00%
2023/09/2121.717.3900.0017.2521.718,9100.11%
2023/09/2000.00617.6617.60-618,746-0.03%
2023/09/1900.002117.6417.60-2118,864-0.11%
2023/09/153.217.59117.6017.652.219,2750.01%
2023/09/1400.00117.6017.70-119,064-0.01%
2023/09/1300.00317.5017.50-319,014-0.02%
2023/09/1200.00017.4517.50019,3740.00%
2023/09/07617.1600.0017.25619,6190.03%
2023/09/060.317.2000.0017.150.319,6400.00%
2023/09/0400.000.517.3517.40-0.519,7010.00%
2023/09/01317.250.317.2517.252.719,8220.01%
2023/08/313017.1800.0017.103019,8570.15%
2023/08/30117.3500.0017.45119,5380.01%
2023/08/2800.001017.2517.35-1019,709-0.05%
2023/08/25617.1000.0017.10621,1570.03%
2023/08/24117.300.117.2517.250.921,3320.00%
2023/08/23117.2500.0017.20121,3770.00%
2023/08/22017.2000.0017.20021,5930.00%
2023/08/21717.1600.0017.25721,6820.03%
2023/08/181117.14117.1017.101021,7750.05%
2023/08/1716.616.9200.0016.9516.621,7490.08%
2023/08/1610717.146017.0517.054721,8370.22% 大買/
2023/08/152417.3300.0017.252421,7810.11%
2023/08/145817.581417.5317.504421,8370.20%
2023/08/11017.951018.0018.00-1021,791-0.05%
2023/08/10217.83517.9017.95-321,795-0.01%
2023/08/0910217.891217.9017.859021,7970.41% 大買/
2023/08/083118.681018.6018.702121,5730.10%
2023/08/07418.6600.0018.80421,1750.02%
2023/08/0400.002518.6718.70-2520,803-0.12%
2023/08/02318.552018.5518.55-1720,541-0.08%
2023/08/01218.75518.7918.80-320,356-0.01%
2023/07/31518.65318.6718.65220,2110.01%
2023/07/28318.551718.5518.55-1420,073-0.07%
2023/07/27518.521918.5218.50-1420,033-0.07%
2023/07/26618.351518.3518.40-920,023-0.04%
2023/07/25518.0500.0018.05520,1260.02%
2023/07/241017.9800.0018.001020,1190.05%
2023/07/21518.10518.1518.10019,8860.00%
2023/07/2000.00118.1518.10-119,514-0.01%
2023/07/193317.95618.0118.002719,0750.14%
2023/07/181218.01718.0918.05518,7360.03%
2023/07/17917.902.117.9217.956.918,3250.04%
2023/07/1300.001017.5517.60-1018,051-0.06%
2023/07/12217.452017.5117.60-1818,053-0.10%
2023/07/1100.001517.4217.50-1517,982-0.08%
2023/07/07217.1300.0017.15218,0130.01%
2023/07/061.117.3100.0017.351.118,0240.01%
2023/07/0500.005.117.7017.65-5.117,734-0.03%
2023/07/0400.004817.6017.70-4817,614-0.27%
2023/06/300.117.351017.4017.35-9.917,765-0.06%
2023/06/29217.35117.4017.35117,8330.01%
2023/06/2800.00117.3517.30-117,793-0.01%
2023/06/27117.3000.0017.25117,8800.01%
2023/06/26217.20717.4017.35-517,978-0.03%
2023/06/213217.30117.3017.253117,8500.17%
2023/06/201117.2500.0017.301117,8680.06%
2023/06/193117.3000.0017.253117,7800.17%
2023/06/1500.00717.5017.50-717,789-0.04%
2023/06/1400.00517.4517.45-517,990-0.03%
2023/06/1324.217.42517.4517.4019.218,2410.11%
2023/06/1200.00517.4517.40-518,282-0.03%
2023/06/080.117.451017.4017.35-9.918,651-0.05%
2023/06/0700.002.117.4317.45-2.118,846-0.01%
2023/06/0600.00217.4017.35-219,036-0.01%
2023/06/051017.30217.2017.30819,0840.04%
2023/06/021017.2000.0017.151019,1270.05%
2023/06/01117.2500.0017.15119,1100.01%
2023/05/3100.00217.1517.30-219,035-0.01%
2023/05/2300.00317.4517.45-317,845-0.02%
2023/05/2200.001517.3717.40-1517,791-0.08%
2023/05/1900.00517.2517.25-517,613-0.03%
2023/05/1700.001017.2317.20-1017,389-0.06%
2023/05/16117.10117.0517.10017,1660.00%
2023/05/12116.8000.0016.90117,2870.01%
2023/05/11017.10117.1017.10-117,034-0.01%
2023/05/0900.001017.3017.30-1016,993-0.06%
2023/05/0800.00117.1517.20-117,111-0.01%
2023/05/0400.001717.0417.00-1717,176-0.10%
2023/05/03116.8500.0016.90117,2570.01%
2023/04/281016.75416.7516.70618,0100.03%
2023/04/2700.002116.6916.75-2118,022-0.12%
2023/04/2500.002016.7016.65-2017,935-0.11%
2023/04/201016.6500.0016.651018,2590.05%
2023/04/19116.7500.0016.80118,3290.01%
2023/04/1810016.8000.0016.8010018,2980.55%
2023/04/171016.80116.7516.80918,2040.05%
2023/04/14116.9011.116.8516.90-10.118,151-0.06%
2023/04/13516.7500.0016.80518,2580.03%
2023/04/1200.00516.7016.60-518,165-0.03%
2023/04/111216.6500.0016.601218,1950.07%
2023/04/071016.5500.0016.601018,0170.06%
2023/04/061016.51616.5916.55417,9850.02%
2023/03/30616.5500.0016.55618,8790.03%
2023/03/29116.7000.0016.75119,6730.01%
2023/03/2800.00216.7016.60-220,724-0.01%
2023/03/2700.003.216.6016.55-3.222,084-0.01%
2023/03/23116.352.516.4316.40-1.523,691-0.01%
2023/03/2200.00716.3616.40-723,728-0.03%
2023/03/21616.101116.0816.10-524,081-0.02%
2023/03/20415.9311.115.9515.95-7.124,144-0.03%
2023/03/161.516.3600.0016.301.523,7140.01%
2023/03/15116.55116.6016.55023,6580.00%
2023/03/14216.5500.0016.55223,6320.01%
2023/03/13016.801116.7616.80-1123,698-0.05%
2023/03/09517.02917.0417.00-424,080-0.02%
2023/03/082.217.15517.1517.20-2.825,429-0.01%
2023/03/071017.20517.1517.15525,7260.02%
2023/03/0600.00517.1017.05-526,092-0.02%
2023/03/031217.0900.0017.051226,4930.05%
2023/03/02217.10317.0517.05-126,6750.00%
2023/03/01117.1000.0017.20126,9170.00%
2023/02/241217.1900.0017.201226,9760.04%
2023/02/230.217.300.217.3017.35026,6840.00%
2023/02/22617.236117.3017.20-5526,812-0.21%
2023/02/21117.3033.617.2517.30-32.626,617-0.12%
2023/02/17317.35117.4017.40227,0380.01%
2023/02/1600.00317.3517.30-327,468-0.01%
2023/02/1500.00517.3017.20-527,739-0.02%
2023/02/14117.2500.0017.35127,7740.00%
2023/02/13117.4000.0017.40127,9300.00%
2023/02/10117.1000.0017.20128,0400.00%
2023/02/09217.1800.0017.20228,0460.01%
2023/02/08317.270.317.2517.202.728,3460.01%
2023/02/07017.350.317.4017.35-0.328,4530.00%
2023/02/06017.40217.3517.35-228,546-0.01%
2023/02/02117.2500.0017.35128,6440.00%
2023/02/010.317.4000.0017.300.328,5860.00%
2023/01/31717.5900.0017.30728,5540.02%
2023/01/302317.7600.0017.902328,3340.08%
2023/01/170.617.70117.6017.75-0.428,2680.00%
2023/01/1300.00117.3517.30-128,3080.00%
2023/01/1100.00317.4017.35-329,129-0.01%
2023/01/0900.00617.1617.30-628,967-0.02%
2023/01/0600.00216.9816.95-228,967-0.01%
2023/01/03016.6500.0016.60029,5030.00%
2022/12/3000.00116.8516.75-129,3700.00%
2022/12/28016.8000.0016.75029,3520.00%
2022/12/2700.00116.8016.80-129,4560.00%
2022/12/2600.00116.7516.80-129,6080.00%
2022/12/231316.7300.0016.701329,9520.04%
2022/12/21116.4500.0016.60129,0920.00%
2022/12/20216.5000.0016.60228,1900.01%
2022/12/193.116.7500.0016.703.127,3070.01%
2022/12/16417.1600.0016.90425,8810.02%
2022/12/15017.4500.0017.45024,5050.00%
2022/12/13417.531.517.5117.402.624,5260.01%
2022/12/09017.8000.0017.75026,5950.00%
2022/12/080.517.8500.0017.950.526,5750.00%
2022/12/02117.7500.0017.85126,5780.00%
2022/12/01018.00118.0517.95-126,5270.00%
2022/11/30017.6500.0018.20026,3340.00%
2022/11/2900.00117.6017.75-125,0620.00%
2022/11/28017.2500.0017.50024,7300.00%
2022/11/2300.001.517.2317.25-1.524,085-0.01%
2022/11/22117.15117.0017.15023,8600.00%
2022/11/210.316.8500.0016.850.323,5280.00%
2022/11/16017.0000.0016.90023,3840.00%
2022/11/15016.9500.0017.00023,1230.00%
2022/11/14516.80117.0017.05423,0110.02%
2022/11/1100.00216.7516.80-222,582-0.01%
2022/11/1000.00116.4016.45-122,2610.00%
2022/11/0900.00516.5516.55-522,322-0.02%
2022/11/07116.2000.0016.30121,9730.00%
2022/10/31116.1500.0016.10123,2430.00%
2022/10/28215.9500.0016.00223,1010.01%
2022/10/27216.1500.0016.05223,1110.01%
2022/10/25115.4500.0015.70122,9120.00%
2022/10/24016.0500.0015.80022,8120.00%
2022/10/2100.00116.2516.15-122,5330.00%
2022/10/200.215.7400.0016.100.222,5030.00%
2022/10/19016.6000.0016.50021,8610.00%
2022/10/17016.501016.4016.50-1021,816-0.05%
2022/10/14316.6500.0016.60321,9000.01%
2022/10/13116.71816.7516.75-722,087-0.03%
2022/10/074116.9900.0016.954122,5830.18%
2022/10/0600.00017.2017.15022,6960.00%
2022/10/051016.9500.0016.951022,7790.04%
2022/10/03416.8600.0016.85422,8430.02%
2022/09/3000.00317.2717.30-322,822-0.01%
2022/09/290.117.0000.0017.150.122,6500.00%
2022/09/28116.8000.0016.90122,4820.00%
2022/09/2700.001017.1517.20-1022,410-0.04%
2022/09/26217.151017.2517.15-822,435-0.04%
2022/09/23317.330.517.4517.402.522,4420.01%
2022/09/220.117.455.517.3917.20-5.422,596-0.02%
2022/09/211117.703.117.6017.60822,4280.04%
2022/09/202.117.512117.6017.60-18.922,293-0.08%
2022/09/1932.217.9021.117.7517.7511.122,1420.05%
2022/09/16118.451218.5318.45-1121,731-0.05%
2022/09/1500.00118.2018.20-119,590-0.01%
2022/09/141.418.0600.0018.001.419,4890.01%
2022/09/13218.13318.2518.20-119,6200.00%
2022/09/0800.002.817.8117.95-2.819,807-0.01%
2022/09/07217.4000.0017.45219,5520.01%
2022/09/06117.70217.7517.70-119,360-0.01%
2022/09/0200.001017.3017.15-1019,054-0.05%
2022/09/0100.00117.2517.25-119,059-0.01%
2022/08/31117.2500.0017.35118,9320.01%
2022/08/301017.2000.0017.251018,7430.05%
2022/08/29317.20517.2517.20-218,739-0.01%
2022/08/241717.1100.0017.101719,0830.09%
2022/08/23117.10117.2517.25019,7650.00%
2022/08/2200.001017.2517.25-1020,008-0.05%
2022/08/192017.101517.3017.30520,3660.02%
2022/08/18017.251317.2017.25-1320,415-0.06%
2022/08/1700.00517.2517.35-520,648-0.02%
2022/08/16017.15117.2517.25-120,7220.00%
2022/08/15017.20317.1517.15-321,094-0.01%
2022/08/12517.1000.0017.20521,5060.02%
2022/08/112117.082017.1117.20121,6970.00%
2022/08/102216.97117.1016.902121,7250.10%
2022/08/091017.701017.7017.70021,7410.00%
2022/08/08117.35117.3017.35021,0210.00%
2022/08/05317.033716.9017.10-3420,813-0.16%
2022/08/0400.001516.7516.80-1520,708-0.07%
2022/08/031016.7500.0016.801020,7510.05%
2022/08/02116.8000.0016.85120,9090.00%
2022/08/0100.00116.8516.80-121,1020.00%
2022/07/29116.6000.0016.90121,2370.00%
2022/07/28516.6500.0016.65520,9730.02%
2022/07/26416.30216.2516.35220,9070.01%
2022/07/221.416.1600.0016.201.421,0840.01%
2022/07/20316.0700.0015.90320,9020.01%
2022/07/191015.8000.0016.001020,7960.05%
2022/07/18215.3000.0015.80220,5260.01%
2022/07/153.115.33215.2515.251.120,2010.01%
2022/07/14115.6000.0015.65120,1910.01%
2022/07/12815.6600.0015.65820,4490.04%
2022/07/11416.24516.3516.15-120,3670.00%
2022/07/07016.4000.0016.30020,6780.00%
2022/07/06016.60316.5016.45-320,735-0.01%
2022/07/01816.601316.5616.65-521,873-0.02%
2022/06/302.116.7000.0016.802.122,0430.01%
2022/06/290.116.95217.1017.00-222,104-0.01%
2022/06/280.117.05217.1017.05-1.922,503-0.01%
2022/06/27017.15117.2517.10-123,6450.00%
2022/06/2400.00417.2917.15-423,760-0.02%
2022/06/231016.9000.0017.001023,7730.04%
2022/06/22016.9000.0016.85023,8080.00%
2022/06/20316.7200.0016.40323,9270.01%
2022/06/1711.116.82116.7516.7510.123,7830.04%
2022/06/150.217.0600.0017.150.223,9470.00%
2022/06/141.116.9000.0017.051.124,1770.00%
2022/06/13316.87716.9216.95-424,284-0.02%
2022/06/10217.20217.3017.20024,1360.00%
2022/06/090.117.5000.0017.400.124,1440.00%
2022/06/070.117.6000.0017.550.124,2890.00%
2022/06/060.117.501017.5517.60-9.924,493-0.04%
2022/05/302017.751217.7717.80824,6800.03%
2022/05/2500.00317.4017.40-324,834-0.01%
2022/05/24217.35117.3517.40125,0420.00%
2022/05/230.117.4000.0017.500.124,9940.00%
2022/05/1900.002017.1517.15-2024,332-0.08%
2022/05/182017.45317.5517.501724,1020.07%
2022/05/17316.750.117.1017.05323,9400.01%
2022/05/16216.5500.0016.85223,6640.01%
2022/05/12116.95116.8016.80023,4970.00%
2022/05/1100.00517.3017.35-523,285-0.02%
2022/05/1000.00217.1517.50-223,229-0.01%
2022/05/09217.2000.0017.20223,1750.01%
2022/05/061.317.72117.8017.750.323,1600.00%
2022/05/04218.2500.0018.30223,3230.01%
2022/05/0300.00618.1018.20-623,506-0.03%
2022/04/28418.0000.0018.15423,9260.02%
2022/04/270.118.1000.0018.150.123,8910.00%
2022/04/2600.00818.4518.55-824,105-0.03%
2022/04/25118.103018.1518.25-2924,352-0.12%
2022/04/22118.40218.5018.60-124,1880.00%
2022/04/21118.2000.0018.25124,3210.00%
2022/04/2000.001018.3018.25-1024,627-0.04%
2022/04/19118.2500.0018.35124,9430.00%
2022/04/184.118.1000.0018.104.125,1840.02%
2022/04/15318.3500.0018.50325,1930.01%
2022/04/143.218.651.118.5518.502.125,2780.01%
2022/04/13118.80819.0619.05-725,156-0.03%
2022/04/12318.85318.8518.85025,0760.00%
2022/04/11218.98118.9019.00124,9710.00%
2022/04/081218.9920.218.9519.05-8.224,700-0.03%
2022/04/079.118.9363.118.9518.65-5424,490-0.22%
2022/04/061718.96319.0019.101423,7290.06%
2022/04/01618.57418.6418.70223,3940.01%
2022/03/313718.332518.5718.401223,0680.05%
2022/03/30618.184918.1118.35-4322,484-0.19%
2022/03/298.217.4000.0017.308.221,3100.04%
2022/03/28217.33117.4017.55121,0880.00%
2022/03/254.317.4900.0017.504.321,0310.02%
2022/03/241117.60217.7517.75920,9060.04%
2022/03/2312.117.59217.6017.7510.120,8740.05%
2022/03/22217.3010.717.3017.45-8.720,749-0.04%
2022/03/210.317.4500.0017.350.320,8440.00%
2022/03/182.317.40117.3517.301.320,8480.01%
2022/03/1700.00617.3917.40-620,512-0.03%
2022/03/16517.0000.0017.10520,5320.02%
2022/03/15516.9000.0017.00520,4710.02%
2022/03/11716.8400.0016.90720,5910.03%
2022/03/1000.00316.8316.90-320,613-0.01%
2022/03/09116.4000.0016.40120,6040.00%
2022/03/081616.651.216.4116.4014.920,3740.07%
2022/03/071216.6600.0016.801219,9540.06%
2022/03/04817.1600.0017.10820,3160.04%
2022/03/0300.0031.317.5017.50-31.320,250-0.15%
2022/02/251216.941017.0017.10220,4780.01%
2022/02/241317.051917.3017.20-620,247-0.03%
2022/02/22217.30617.1517.40-420,043-0.02%
2022/02/18317.3800.0017.40320,4900.01%
2022/02/17117.4000.0017.40120,5790.00%
2022/02/1600.00617.4517.40-620,750-0.03%
2022/02/14517.4000.0017.40521,2270.02%
2022/02/1000.00117.3017.45-121,0820.00%
2022/02/0900.00217.4017.50-220,990-0.01%
2022/02/081.217.34917.1917.35-7.920,909-0.04%
2022/02/07116.6013.216.9517.05-12.220,573-0.06%
2022/01/263.216.4700.0016.453.220,1660.02%
2022/01/25816.26116.3016.40720,1420.03%
2022/01/24916.161316.2816.55-420,008-0.02%
2022/01/211016.48216.5016.50819,9750.04%
2022/01/20216.70216.7816.75019,7060.00%
2022/01/19416.98117.1016.95319,5650.02%
2022/01/18317.151517.0517.10-1219,333-0.06%
2022/01/175.416.7000.0016.705.418,9680.03%
2022/01/141016.75816.8016.70218,9340.01%
2022/01/13216.65176.316.6216.70-174.318,923-0.92% 大賣/鉅額交易
2022/01/123916.3100.0016.453918,5480.21%
2022/01/11416.4146.816.4116.55-42.818,182-0.24%
2022/01/10216.3500.0016.35217,7780.01%
2022/01/0600.001616.4916.50-1617,290-0.09%
2022/01/0500.00216.2016.30-217,151-0.01%
2022/01/04116.1500.0016.20117,1800.01%
2021/12/30416.18116.3016.15317,1340.02%
2021/12/2900.001316.1416.25-1317,244-0.08%
2021/12/2800.00216.0516.05-217,275-0.01%
2021/12/27115.9500.0015.95117,2800.01%
2021/12/2400.000.916.0015.95-0.917,601-0.01%
2021/12/2300.00215.9516.00-217,704-0.01%
2021/12/2100.00715.8115.90-717,879-0.04%
2021/12/1700.001515.8715.90-1517,835-0.08%
2021/12/16115.70215.8515.75-117,799-0.01%
2021/12/14115.705.315.6115.65-4.318,302-0.02%
2021/12/1336.215.98115.9515.8535.218,3140.19%
2021/12/10615.9810.115.8315.95-4.118,235-0.02%
2021/12/09015.65415.6615.70-418,101-0.02%
2021/12/0800.00115.5515.55-118,107-0.01%
2021/12/0700.00115.2515.50-118,006-0.01%
2021/12/06115.15515.3015.35-418,022-0.02%
2021/12/030.115.2500.0015.200.118,1790.00%
2021/11/30314.9500.0015.30318,0250.02%
2021/11/29214.95315.1015.00-117,460-0.01%
2021/11/26715.271.515.2215.155.517,5560.03%
2021/11/24115.40715.6015.50-617,728-0.03%
2021/11/23215.301915.3615.30-1717,949-0.09%
2021/11/2211.915.10115.2015.2010.917,7860.06%
2021/11/19515.12115.2015.10417,6080.02%
2021/11/181515.061315.1315.20217,5420.01%
2021/11/17914.811614.9515.00-717,430-0.04%
2021/11/16314.6500.0014.75317,2750.02%
2021/11/15514.755414.7014.70-4917,500-0.28%
2021/11/12314.351714.4914.55-1417,586-0.08%
2021/11/1100.00214.2514.35-217,621-0.01%
2021/11/1000.001014.2014.20-1017,677-0.06%
2021/11/091.214.194014.1614.15-38.817,849-0.22%
2021/11/0800.003014.1814.20-3019,488-0.15%
2021/11/0500.000.214.1014.15-0.220,7710.00%
2021/11/0300.00414.2014.20-421,662-0.02%
2021/11/0200.00114.1514.15-122,0300.00%
2021/10/250.514.1000.0014.100.523,9250.00%
2021/10/20613.9500.0013.95624,5300.02%
2021/10/1900.001713.9514.00-1724,549-0.07%
2021/10/1800.00113.9513.90-124,5470.00%
2021/10/14113.8500.0013.80125,1940.00%
2021/10/1300.001213.8513.90-1225,692-0.05%
2021/10/08613.8200.0013.80626,3970.02%
2021/10/0700.00113.9013.90-126,7980.00%
2021/10/06113.7500.0013.90127,5220.00%
2021/10/0400.0011713.6613.75-11728,243-0.41% 大賣/鉅額交易
2021/10/01513.722713.7013.70-2228,494-0.08%
2021/09/29713.8400.0013.90728,5910.02%
2021/09/28113.8500.0013.85128,5140.00%
2021/09/2700.00313.9814.00-328,525-0.01%
2021/09/2400.001013.9513.95-1028,613-0.03%
2021/09/23213.9010013.9513.85-9828,694-0.34%
2021/09/221013.762.813.8613.857.228,6630.02%
2021/09/17413.9800.0013.95428,3340.01%
2021/09/1600.00114.1014.10-128,0480.00%
2021/09/141.414.0500.0014.051.428,0460.01%
2021/09/1300.00514.1014.10-527,890-0.02%
2021/09/10214.00114.0514.05128,0480.00%
2021/09/08114.00314.0514.05-228,496-0.01%
2021/09/07614.0000.0014.00628,4480.02%
2021/09/023.313.8700.0014.003.328,9020.01%
2021/09/015014.052014.0114.003028,7280.10%
2021/08/3100.00214.2014.25-228,492-0.01%
2021/08/3000.00514.1914.25-528,405-0.02%
2021/08/271.414.046.313.9514.05-4.928,191-0.02%
2021/08/2400.000.913.5513.60-0.927,7510.00%
2021/08/23213.4800.0013.50227,7580.01%
2021/08/2000.00113.6013.60-127,8500.00%
2021/08/19513.6500.0013.65528,5670.02%
2021/08/18513.60213.5313.65328,3310.01%
2021/08/1700.00413.6013.55-428,179-0.01%
2021/08/1600.00013.3513.30027,8340.00%
2021/08/13713.2800.0013.35727,8020.03%
2021/08/123913.2500.0013.303927,6980.14%
2021/08/11714.2400.0014.20726,1850.03%
2021/08/102014.20414.2314.201625,3360.06%
2021/08/092014.250.614.2014.2019.525,4050.08%
2021/08/061614.2200.0014.201625,4020.06%
2021/08/0410414.1500.0014.2010426,9680.39% 大買/鉅額交易
2021/08/02514.0500.0014.20527,8970.02%
2021/07/30614.1600.0014.05628,0770.02%
2021/07/29214.2000.0014.20228,3540.01%
2021/07/28314.005514.0214.10-5228,464-0.18%
2021/07/27114.2000.0014.15128,7640.00%
2021/07/23514.25214.3014.25329,0210.01%
2021/07/22614.2600.0014.30629,0810.02%
2021/07/21214.10514.2014.20-329,214-0.01%
2021/07/20714.26314.2314.20429,5010.01%
2021/07/19114.35414.4314.45-329,049-0.01%
2021/07/16114.355.514.3314.35-4.529,167-0.02%
2021/07/1500.00414.2014.25-428,795-0.01%
2021/07/141014.1000.0014.151028,7200.03%
2021/07/132014.20214.2514.101828,7660.06%
2021/07/12314.101414.1114.00-1128,224-0.04%
2021/07/08213.90613.9313.95-427,623-0.01%
2021/07/07313.80113.8513.80227,5110.01%
2021/07/05313.65113.7513.75227,4000.01%
2021/07/02313.7010.913.7013.65-7.927,374-0.03%
2021/07/0100.001013.7513.70-1027,361-0.04%
2021/06/301013.8000.0013.751027,3440.04%
2021/06/2800.000.313.7513.75-0.327,7290.00%
2021/06/250.213.8015.213.8013.80-1527,891-0.05%
2021/06/240.213.7000.0013.700.227,8400.00%
2021/06/2300.00213.7013.60-227,924-0.01%
2021/06/221013.552013.5513.50-1028,024-0.04%
2021/06/21913.4400.0013.50928,2310.03%
2021/06/18113.60113.6513.55028,0910.00%
2021/06/171213.5500.0013.601228,0090.04%
2021/06/1600.00213.6013.70-229,300-0.01%
2021/06/154513.57513.5513.554029,3130.14%
2021/06/11213.70913.7513.75-729,216-0.02%
2021/06/10113.50513.5513.65-429,178-0.01%
2021/06/091013.5800.0013.601029,4940.03%
2021/06/081013.651013.6013.65029,6060.00%
2021/06/071213.5300.0013.651229,9610.04%
2021/06/04513.68513.6513.70030,0630.00%
2021/06/031013.6500.0013.701030,2980.03%
2021/06/0200.00613.6513.65-630,346-0.02%
2021/06/0100.002113.5613.55-2130,381-0.07%
2021/05/3100.00213.5513.55-230,598-0.01%
2021/05/281013.43613.5113.45430,8080.01%
2021/05/27913.3400.0013.50930,6050.03%
2021/05/261613.38313.3813.451330,1880.04%
2021/05/251313.3200.0013.301330,3520.04%
2021/05/24313.23113.2513.25230,3250.01%
2021/05/2100.001013.2013.20-1030,476-0.03%
2021/05/20613.0000.0013.10630,4270.02%
2021/05/182612.7300.0013.052630,6390.08%
2021/05/172812.693012.6512.60-230,849-0.01%
2021/05/141713.08113.0013.151630,3940.05%
2021/05/134113.01713.0613.003429,9350.11%
2021/05/1229.113.173513.0713.05-5.929,135-0.02%
2021/05/113213.7510513.7113.70-7327,745-0.26% 大賣/
2021/05/10113.70713.8814.00-627,192-0.02%
2021/05/07613.64613.6513.65026,6140.00%
2021/05/062713.591013.6013.601726,3750.06%
2021/05/05413.29613.2813.25-225,430-0.01%
2021/05/04713.142713.3213.20-2025,044-0.08%
2021/05/03313.3800.0013.35324,4100.01%
2021/04/2900.001013.4013.30-1024,074-0.04%
2021/04/281213.4900.0013.501223,9980.05%
2021/04/261613.46113.5013.501524,1590.06%
2021/04/2212.313.50413.4313.308.323,7960.03%
2021/04/21113.3000.0013.30123,4550.00%
2021/04/201013.20313.2213.35723,3740.03%
2021/04/194.213.27513.2313.25-0.823,2730.00%
2021/04/1600.00512.9813.00-522,927-0.02%
2021/04/1500.00112.9012.95-123,2020.00%
2021/04/14212.7500.0012.80222,9250.01%
2021/04/13812.7700.0012.75823,1110.03%
2021/04/12112.80112.7512.80023,0490.00%
2021/04/0800.00012.6012.60023,1100.00%
2021/04/07612.593.812.5512.652.223,6740.01%
2021/04/06512.601012.6012.60-523,659-0.02%
2021/04/01612.664012.6512.65-34.123,543-0.14%
2021/03/31212.7000.0012.85223,2240.01%
2021/03/3000.00112.7512.70-122,9720.00%
2021/03/290.312.551012.5512.60-9.722,771-0.04%
2021/03/26212.505012.5012.45-4822,643-0.21%
2021/03/25212.45112.4512.50122,5250.00%
2021/03/24412.3800.0012.35422,3710.02%
2021/03/2200.00212.3512.30-222,136-0.01%
2021/03/191212.07412.2012.05821,9670.04%
2021/03/18212.2500.0012.25220,5990.01%
2021/03/1710112.3500.0012.3010120,6140.49% 大買/鉅額交易
2021/03/1600.00112.3512.35-120,5540.00%
2021/03/1500.002012.3012.30-2020,506-0.10%
2021/03/115012.1500.0012.005020,9630.24%
2021/03/1000.00611.9912.05-620,806-0.03%
2021/03/09111.90511.9011.95-420,687-0.02%
2021/03/08111.7500.0011.80120,6850.00%
2021/03/051611.6710011.7011.75-8420,716-0.41%
2021/03/041011.812011.8011.80-1021,420-0.05%
2021/03/02211.6800.0011.65221,2890.01%
2021/02/262011.6800.0011.652021,3480.09%
2021/02/2500.00911.9011.95-921,039-0.04%
2021/02/24111.8000.0011.80120,8310.00%
2021/02/2300.00111.7511.75-120,7760.00%
2021/02/22111.604.811.6011.65-3.821,140-0.02%
2021/02/191611.52211.4511.601421,0980.07%
2021/02/1800.00511.6511.60-521,118-0.02%
2021/02/171111.351011.5011.60121,0640.00%
2021/02/05111.1500.0011.20120,4830.00%
2021/02/03011.1500.0011.10020,9960.00%
2021/02/0100.00211.0011.10-221,457-0.01%
2021/01/292710.9600.0010.952721,3820.13%
2021/01/28111.002011.0511.05-1921,133-0.09%
2021/01/271011.1500.0011.101020,9570.05%
2021/01/25411.141611.1011.15-1220,842-0.06%
2021/01/21511.202511.1911.15-2020,762-0.10%
2021/01/205811.19211.1011.105620,5780.27%
2021/01/19211.3500.0011.35220,0800.01%
2021/01/15311.4300.0011.40319,8860.02%
2021/01/12711.4500.0011.45719,4920.04%
2021/01/11111.6000.0011.65119,3960.01%
2021/01/06311.306.111.4111.40-3.118,662-0.02%
2021/01/0500.000.611.4511.45-0.618,3220.00%
2020/12/31511.50811.4911.45-318,243-0.02%
2020/12/3000.00911.4311.50-918,132-0.05%
2020/12/2800.00711.1511.20-717,606-0.04%
2020/12/2500.00411.1511.15-417,590-0.02%
2020/12/240.811.1000.0011.150.817,7190.00%
2020/12/1800.000.711.1011.10-0.718,1200.00%
2020/12/1700.00111.1511.20-118,075-0.01%
2020/12/1600.00111.1511.20-118,052-0.01%
2020/12/152711.0600.0011.052718,0330.15%
2020/12/145011.1500.0011.155017,8100.28%
2020/12/1100.004811.1511.20-4817,762-0.27%
2020/12/10211.0500.0011.05217,5770.01%
2020/12/09611.0400.0011.05617,3920.03%
2020/12/08111.001611.1211.00-1517,191-0.09%
2020/12/0300.00111.2011.20-116,070-0.01%
2020/12/021011.2500.0011.251015,9820.06%
2020/11/301611.2100.0011.101615,8790.10%
2020/11/27211.300.111.3011.351.915,1620.01%
2020/11/26511.2500.0011.30514,8640.03%
2020/11/251511.251011.2511.30515,0830.03%
2020/11/24111.1500.0011.20114,8530.01%
2020/11/23111.2500.0011.30114,7300.01%
2020/11/1800.002011.1511.20-2014,077-0.14%
2020/11/1700.00711.2011.15-713,986-0.05%
2020/11/12111.10511.2011.20-413,888-0.03%
2020/11/1100.00511.3511.35-513,541-0.04%
2020/11/1000.00311.1711.20-313,181-0.02%
2020/11/0900.002111.0511.05-2112,813-0.16%
2020/10/2800.00010.8010.80013,5270.00%
2020/10/270.310.8500.0010.800.313,8110.00%
2020/10/2600.00110.8510.90-114,071-0.01%
2020/10/221010.8000.0010.801014,8300.07%
2020/10/1200.003710.7510.85-3717,365-0.21%
2020/09/2900.001210.8510.85-1218,353-0.07%
2020/09/2500.001010.6510.60-1019,196-0.05%
2020/09/243710.5600.0010.503719,2670.19%
2020/09/231210.7500.0010.751219,5390.06%
2020/09/1800.00410.9010.95-420,153-0.02%
2020/09/1000.00510.9010.90-521,819-0.02%
2020/09/04510.8000.0010.80524,1210.02%
2020/09/03310.95110.8510.90224,9930.01%
2020/09/0200.00110.8510.90-125,3490.00%
2020/08/31110.8000.0010.80125,9980.00%
2020/08/2700.00110.9010.85-126,5430.00%
2020/08/25110.8500.0010.85127,0430.00%
2020/08/20310.8200.0010.75328,2210.01%
2020/08/1900.00210.9510.90-228,147-0.01%
2020/08/18110.9500.0011.00128,1300.00%
2020/08/11211.00111.0010.90128,4760.00%
2020/08/10510.95410.9010.95128,3460.00%
2020/08/0700.00210.8510.85-228,285-0.01%
2020/08/06110.8500.0010.95128,1490.00%
2020/08/0500.00110.8010.70-128,1620.00%
2020/08/04210.75210.7510.75028,1630.00%
2020/08/0300.00110.7010.65-128,1280.00%
2020/07/31910.6700.0010.65927,9280.03%
2020/07/30310.6500.0010.65327,7970.01%
2020/07/29110.55010.7010.65127,5810.00%
2020/07/2828.110.6000.0010.6028.127,5350.10%
2020/07/276810.7300.0010.656827,3800.25%
2020/07/242310.8200.0010.802326,9910.09%
2020/07/22510.901410.9010.90-926,563-0.03%
2020/07/21910.87110.9510.85826,3510.03%
2020/07/20210.9000.0011.00225,9280.01%
2020/07/17910.9500.0010.95925,8080.03%
2020/07/15410.90310.9010.95125,5120.00%
2020/07/14410.93210.9510.90225,4190.01%
2020/07/13111.00111.0010.95025,4060.00%
2020/07/1000.00210.9510.95-225,351-0.01%
2020/07/09311.00211.0011.00125,2480.00%
2020/07/081311.0000.0011.051325,0040.05%
2020/07/071911.0500.0011.101924,7850.08%
2020/07/062011.04211.0811.151824,3980.07%
2020/07/03210.9000.0010.90224,0770.01%
2020/07/021710.7900.0010.901724,0480.07%
2020/07/01210.9000.0010.90223,7590.01%
2020/06/30410.8600.0010.85423,7560.02%
2020/06/291110.9000.0010.901123,7140.05%
2020/06/24111.00111.1511.10023,5940.00%
2020/06/23511.00111.0011.05423,5560.02%
2020/06/22211.05111.1011.10123,4170.00%
2020/06/19311.0000.0011.00323,6590.01%
2020/06/181511.1700.0011.101523,3430.06%
2020/06/16211.3000.0011.25223,8530.01%
2020/06/15811.1510011.1511.05-9224,606-0.37%
2020/06/124011.214011.1011.20024,8330.00%
2020/06/1114111.5800.0011.4514124,9170.57% 大買/鉅額交易
2020/06/105212.35112.3012.355123,7270.21%
2020/06/095012.30712.2612.254323,4230.18%
2020/06/08212.2800.0012.30223,3840.01%
2020/06/0500.000.112.2012.20-0.123,1000.00%
2020/06/0400.00112.3012.20-123,1290.00%
2020/06/034012.2500.0012.204023,3580.17%
2020/06/0200.00212.1512.10-223,335-0.01%
2020/05/2900.00611.7611.80-623,478-0.03%
2020/05/27511.8500.0011.80522,7920.02%
2020/05/26211.753611.7211.75-3422,934-0.15%
2020/05/252011.60111.6011.601922,8750.08%
2020/05/221011.5900.0011.551022,9960.04%
2020/05/20211.6500.0011.65223,1850.01%
2020/05/181111.5400.0011.501123,3960.05%
2020/05/14411.7000.0011.70423,1460.02%
2020/05/13211.80211.8011.80023,0100.00%
2020/05/12211.80111.8011.80123,0160.00%
2020/05/11211.8000.0011.80222,9320.01%
2020/05/08211.6510711.5511.55-10522,911-0.46% 大賣/鉅額交易
2020/05/071311.551011.6011.55322,9950.01%
2020/05/062111.5000.0011.502123,0370.09%
2020/05/0500.00911.7011.70-923,166-0.04%
2020/05/041311.6700.0011.701323,2480.06%
2020/04/30912.03712.1412.20223,2840.01%
2020/04/29811.741211.8311.75-423,423-0.02%
2020/04/2800.001711.5011.55-1723,734-0.07%
2020/04/27211.4500.0011.50224,3930.01%
2020/04/24211.309011.2511.25-8824,472-0.36%
2020/04/22211.2000.0011.35224,5510.01%
2020/04/211611.4610011.5011.40-8424,596-0.34%
2020/04/20111.8000.0011.90124,4790.00%
2020/04/1700.00411.9611.90-424,795-0.02%
2020/04/16111.8000.0011.80124,6530.00%
2020/04/15211.85311.8211.90-124,5750.00%
2020/04/14111.5000.0011.55124,5330.00%
2020/04/13911.3500.0011.30924,5240.04%
2020/04/10411.55111.6011.60324,5910.01%
2020/04/09611.286211.3511.30-5624,663-0.23%
2020/04/08511.08311.2711.25224,5770.01%
2020/04/07411.1300.0011.10424,4060.02%
2020/04/01211.0500.0011.00223,9070.01%
2020/03/3100.00411.0011.05-423,710-0.02%
2020/03/27711.062511.0011.05-1823,260-0.08%
2020/03/25210.93110.9510.85123,5230.00%
2020/03/24610.4300.0010.35623,2290.03%
2020/03/23210.2500.0010.10223,1590.01%
2020/03/2000.001110.3610.60-1122,980-0.05%
2020/03/19139.67209.559.68-722,303-0.03%
2020/03/181910.14610.1110.101321,8440.06%
2020/03/176510.352610.3510.303921,4990.18%
2020/03/16610.8500.0010.70620,9730.03%
2020/03/13310.9300.0011.30320,6240.01%
2020/03/12111.8000.0011.75119,8650.01%
2020/03/10112.3000.0012.50119,2600.01%
2020/03/09412.5800.0012.55419,0080.02%
2020/03/06712.89512.8512.80218,5000.01%
2020/03/05512.9000.0012.90518,1100.03%
2020/03/04413.0100.0013.00417,7740.02%
2020/02/2600.00513.0113.05-517,324-0.03%
2020/02/2500.0013.213.0113.00-13.217,148-0.08%
2020/02/241013.002912.9813.00-1916,968-0.11%
2020/02/21113.25313.1513.10-216,656-0.01%
2020/02/20413.15113.3513.15316,4290.02%
2020/02/193.813.15213.2513.301.816,2090.01%
2020/02/14213.0500.0013.10216,3060.01%
2020/02/13513.0500.0013.05516,3110.03%
2020/02/11113.103.713.0613.10-2.716,129-0.02%
2020/02/07513.0500.0013.05515,9980.03%
2020/02/06513.1000.0013.15516,1070.03%
2020/02/051213.05313.0513.05915,8160.06%
2020/02/04213.0000.0013.10215,7100.01%
2020/02/0300.001512.9813.00-1515,507-0.10%
2020/01/31213.00712.9812.90-515,112-0.03%
2020/01/30312.972212.8412.80-1914,713-0.13%
2020/01/201013.453.113.4713.506.914,0100.05%
2020/01/173513.31213.3313.353313,9300.24%
2020/01/1000.001013.1313.15-1013,197-0.08%
2020/01/0800.001012.9012.95-1013,060-0.08%
2019/12/2000.00313.3013.25-313,450-0.02%
2019/12/1900.00813.1813.15-813,203-0.06%
2019/12/181013.10113.1513.15913,3330.07%
2019/12/1700.000.513.0013.10-0.513,4980.00%
2019/12/1300.00413.1013.05-413,405-0.03%
2019/12/1200.001213.0412.95-1213,011-0.09%
2019/12/101112.7500.0012.801112,8780.09%
2019/11/28313.00513.0113.05-212,941-0.02%
2019/11/271012.95312.9713.00713,3170.05%
2019/11/25112.8000.0012.80113,0080.01%
2019/11/22112.851012.7512.80-913,329-0.07%
2019/11/141012.7000.0012.801013,6790.07%
2019/11/1100.002012.6512.70-2014,191-0.14%
2019/10/16212.351012.3012.35-816,672-0.05%
2019/10/0700.00512.1512.20-517,558-0.03%
2019/09/27212.100.112.1012.101.918,7550.01%
2019/09/25312.1000.0012.20318,7020.02%
2019/09/24112.3000.0012.30118,3370.01%
2019/09/23212.2800.0012.25218,2440.01%
2019/09/1800.00112.5512.60-117,806-0.01%
2019/09/0300.000.311.9511.95-0.318,5200.00%
2019/08/3000.000.211.8511.85-0.218,6820.00%
2019/08/29311.8000.0011.75318,2320.02%
2019/08/281211.9000.0011.901218,2050.07%
2019/08/27111.9500.0011.95118,3790.01%
2019/08/26212.0000.0012.00218,2500.01%
2019/08/23112.2500.0012.30118,4050.01%
2019/08/221.412.391012.4012.40-8.618,466-0.05%
2019/08/2000.00312.3012.35-318,899-0.02%
2019/08/16112.1500.0012.40119,1020.01%
2019/08/1300.001012.3012.30-1018,862-0.05%
2019/08/081212.0000.0011.951218,5730.06%
2019/08/0500.00412.0012.05-418,254-0.02%
2019/08/01212.3500.0012.25217,8600.01%
2019/07/30212.4000.0012.45217,6310.01%
2019/07/29112.4000.0012.45117,7530.01%
2019/07/251012.5000.0012.601017,7840.06%
2019/07/1700.002512.6512.65-2517,564-0.14%
2019/07/12312.5000.0012.50317,3390.02%
2019/07/11512.5300.0012.65517,2210.03%
2019/07/1000.002112.9513.00-2116,641-0.13%
2019/07/0800.006013.0013.05-6016,079-0.37%
2019/07/0200.001013.0013.00-1016,230-0.06%
2019/06/2800.002513.0113.05-2516,130-0.15%
2019/06/2700.001213.0013.00-1216,247-0.07%
2019/06/2400.00312.9213.00-316,589-0.02%
2019/06/2100.001112.8812.80-1116,688-0.07%
2019/06/20112.90612.9012.95-516,610-0.03%
2019/06/1900.001512.7612.80-1516,624-0.09%
2019/06/1800.00212.5312.55-216,557-0.01%
2019/06/1700.00112.4512.45-116,706-0.01%
2019/06/14212.4000.0012.40216,8680.01%
2019/06/131012.3000.0012.451017,0070.06%
2019/06/1200.004012.2512.30-4017,584-0.23%
2019/06/1100.00412.4512.40-417,457-0.02%
2019/06/0600.003112.4012.50-3117,377-0.18%
2019/06/0400.00112.3512.35-117,400-0.01%
2019/06/0300.00112.1512.30-117,305-0.01%
2019/05/314012.1500.0012.254017,1490.23%
2019/05/303012.153012.0012.20017,0040.00%
2019/05/2900.005012.0012.00-5016,994-0.29%
2019/05/2400.00212.1312.20-216,601-0.01%
2019/05/2100.00612.0112.05-616,474-0.04%
2019/05/151011.70211.8511.75816,3250.05%
2019/05/1000.00111.8511.85-116,539-0.01%
2019/05/073111.9000.0011.853116,6580.19%
2019/05/0600.000.111.8511.85-0.116,5980.00%
2019/05/0300.00512.0512.05-516,556-0.03%
2019/04/3000.00111.9511.90-116,363-0.01%
2019/04/29111.95311.9211.95-216,276-0.01%
2019/04/2600.00311.7511.75-315,972-0.02%
2019/04/2400.000.711.6511.70-0.715,9010.00%
2019/04/2300.00211.7011.70-215,912-0.01%
2019/04/182011.6500.0011.602015,9210.13%
2019/04/1700.002011.7011.65-2015,910-0.13%
2019/04/15111.751811.7511.75-1715,970-0.11%
2019/04/12211.6500.0011.65215,8840.01%
2019/04/1100.00611.6411.65-615,702-0.04%
2019/04/0900.000.311.5011.55-0.315,2480.00%
2019/04/0800.001111.4511.50-1115,241-0.07%
2019/04/01111.3500.0011.35114,6440.01%
2019/03/271011.2500.0011.251014,0180.07%
2019/03/2100.00411.1511.20-413,566-0.03%
2019/03/1900.00211.0010.95-213,110-0.02%
2019/03/181210.8900.0010.951212,9780.09%
2019/03/12210.9000.0010.95212,1750.02%
2019/02/2700.00910.7010.75-911,927-0.08%
2019/02/2000.002.710.7010.70-2.711,497-0.02%
2019/02/1800.00110.6510.70-111,541-0.01%
2019/02/15210.5500.0010.55211,4760.02%
2019/02/1400.000.510.4510.45-0.511,3940.00%
2019/02/1200.00110.4510.40-111,084-0.01%
2019/01/30210.3500.0010.35210,9530.02%
2019/01/2500.00310.3510.40-310,651-0.03%
2019/01/24110.3500.0010.25110,6580.01%
2019/01/21110.4000.0010.40110,7170.01%
2019/01/1800.00310.4010.45-310,847-0.03%
2019/01/0900.00110.4510.50-111,813-0.01%
2019/01/02210.1300.0010.15212,7890.02%
2018/12/28110.20410.2510.30-312,843-0.02%
2018/12/22310.2000.0010.20313,4470.02%
2018/12/18210.1500.0010.10213,9320.01%
2018/12/11310.1800.0010.15313,8940.02%
2018/12/10210.3000.0010.30214,1800.01%
2018/12/07210.4500.0010.45214,2130.01%
2018/12/06110.4000.0010.40114,3770.01%
2018/11/2900.000.110.6010.50-0.114,4640.00%
2018/11/27110.5000.0010.55114,4560.01%
2018/11/20310.7500.0010.70314,8170.02%
2018/11/1500.000.710.6510.65-0.715,2600.00%
2018/11/1400.00310.6510.70-315,410-0.02%
2018/10/25210.001.110.009.990.920,9600.00%
2018/10/2400.00810.0510.15-820,792-0.04%
2018/10/23110.20110.2510.20020,6340.00%
2018/10/17210.4000.0010.35220,6030.01%
2018/10/15110.2000.0010.20120,2620.00%
2018/10/11110.3500.0010.25119,7800.01%
2018/10/0900.00110.9010.95-119,305-0.01%
2018/10/053310.87210.9010.903119,2750.16%
2018/10/04310.9500.0011.00319,1790.02%
2018/10/0300.00811.0511.05-819,103-0.04%
2018/10/02211.0500.0011.10219,1710.01%
2018/09/28111.1000.0011.15119,1260.01%
2018/09/27211.2000.0011.25218,8620.01%
2018/09/264.311.2500.0011.154.318,6630.02%
2018/09/2100.002011.3011.30-2018,658-0.11%
2018/09/2000.00311.2511.25-318,647-0.02%
2018/09/18111.20311.1811.15-218,770-0.01%
2018/09/1400.00111.2011.20-118,690-0.01%
2018/09/05210.9300.0010.90219,0750.01%
2018/08/31111.0000.0011.25119,2460.01%
2018/08/3000.00211.1011.10-219,199-0.01%
2018/08/2900.00211.1511.15-219,245-0.01%
2018/08/24310.7700.0010.75319,4240.02%
2018/08/23510.8800.0010.90519,8060.03%
2018/08/2100.00511.0511.05-518,374-0.03%
2018/08/202011.0000.0011.052018,1610.11%
2018/08/16410.56310.6010.65117,8390.01%
2018/08/152010.7500.0010.702017,6330.11%
2018/08/14111.3000.0011.45116,8940.01%
2018/08/0900.00211.5511.50-215,550-0.01%
2018/08/061011.4500.0011.351014,8420.07%
2018/07/3100.001011.4511.50-1014,267-0.07%
2018/07/301511.3500.0011.401514,1020.11%
2018/07/2700.000.111.3511.40-0.114,1070.00%
2018/07/2600.00811.3911.45-814,151-0.06%
2018/07/2500.00211.2511.20-214,011-0.01%
2018/07/2000.00111.1511.15-114,256-0.01%
2018/07/1900.00111.1011.10-114,336-0.01%
2018/07/1800.003011.1011.10-3014,426-0.21%
2018/07/1700.000.511.0511.10-0.514,4070.00%
2018/07/13011.150.911.1511.20-0.914,573-0.01%
2018/07/11110.953010.9511.05-2914,661-0.20%
2018/06/28210.80110.8010.80114,9210.01%
2018/06/2700.000.611.0011.00-0.614,8010.00%
2018/06/2500.00211.1511.15-214,880-0.01%
2018/06/2200.001011.1011.10-1014,936-0.07%
2018/06/19111.0500.0011.10115,0910.01%
2018/06/15411.0800.0011.20414,9730.03%
2018/06/0700.00511.4211.45-516,149-0.03%
2018/06/0600.00311.2811.30-316,238-0.02%
2018/06/0500.00411.2411.30-416,375-0.02%
2018/06/0400.00211.1511.15-216,248-0.01%
2018/06/0100.00139.211.0711.10-139.216,327-0.85% 大賣/鉅額交易
2018/05/3100.0020010.9311.10-20016,213-1.23% 大賣/鉅額交易
2018/05/30110.8000.0010.70115,7600.01%
2018/05/29110.9000.0010.95115,6250.01%
2018/05/28111.0000.0011.00115,6480.01%
2018/05/2500.0030110.9511.00-30115,885-1.89% 大賣/鉅額交易
2018/05/2300.00210.8510.80-216,288-0.01%
2018/05/2200.0010110.9010.85-10116,481-0.61% 大賣/鉅額交易
2018/05/2100.005110.8510.85-5116,765-0.30%
2018/05/18310.8010010.6710.75-9716,895-0.57%
2018/05/1400.003010.7010.75-3017,645-0.17%
2018/05/0700.000.110.5510.50-0.117,8400.00%
2018/05/04110.5500.0010.55117,9270.01%
2018/04/30110.6000.0010.70118,2080.01%
2018/04/26110.6000.0010.60118,3990.01%
2018/04/1800.00210.4510.50-219,081-0.01%
2018/04/17210.4000.0010.40219,1990.01%
2018/04/11110.5000.0010.60119,6450.01%
2018/04/02110.3000.0010.30119,1750.01%
2018/03/31410.3400.0010.35419,1390.02%
2018/03/29310.3200.0010.30319,1390.02%
2018/03/28110.3500.0010.40118,8830.01%
2018/03/263010.4000.0010.453018,9240.16%
2018/03/23110.3000.0010.35118,9350.01%
2018/03/2100.007.910.4710.50-7.918,542-0.04%
2018/03/2000.00310.6010.60-318,676-0.02%
2018/03/193010.750.610.6510.7029.418,8170.16%
2018/03/1600.003.310.6510.80-3.318,913-0.02%
2018/03/140.710.50510.4510.55-4.318,302-0.02%
2018/03/13310.40810.4810.50-518,071-0.03%
2018/03/08110.0500.0010.05117,2040.01%
2018/03/05110.0000.009.97117,9240.01%
2018/03/0200.00310.0510.05-317,842-0.02%
2018/02/2700.00310.2010.10-317,676-0.02%
2018/02/2300.00610.1310.15-617,077-0.04%
2018/02/2200.001310.0410.10-1317,039-0.08%
2018/02/1259.7300.009.71516,5650.03%
2018/02/0900.001009.549.60-10016,476-0.61%
2018/02/0719.7519.749.75016,2450.00%
2018/02/0629.51220.59.519.53-218.515,977-1.37% 大賣/鉅額交易
2018/02/0519.8800.009.86115,2540.01%
2018/02/02110.0000.0010.05115,1390.01%
2018/01/3100.001.29.9910.05-1.215,173-0.01%
2018/01/2900.0031.110.1010.10-31.114,879-0.21%
2018/01/2600.003010.1010.10-3014,759-0.20%
2018/01/2500.00110.0510.10-114,720-0.01%
2018/01/2419.9800.0010.05114,5190.01%
2018/01/2300.005210.1010.10-5214,263-0.36%
2018/01/1800.00110.1510.15-113,873-0.01%
2018/01/1700.00310.1010.15-313,623-0.02%
2018/01/1600.00110.0510.10-113,439-0.01%
2018/01/15110.00110.0010.00013,2370.00%
2018/01/1119.8319.829.84012,8260.00%
2018/01/0819.9549.9810.00-312,886-0.02%
2018/01/0500.0009.759.80012,6400.00%
2018/01/0300.00159.729.75-1512,865-0.12%
永豐金證券數位服務成績亮眼 大戶投App個股AI輿情功能使用破300萬次UDN聯合新聞網－1天前
永豐金證券積極擁抱AI，大戶投APP推出「AI輿情功能」上線3個月，突破300萬次使用流量，助攻大戶投APP下單交易人數......詳全文
央行周四理事會決議 三大首席經濟學家全預測這結果UDN聯合新聞網－2天前
中央銀行將於本周四（19）日召開今年最後一場理監事會議，富邦金控首席經濟學家羅瑋、永豐金控首席經濟學家黃蔭基、國泰世華銀......詳全文
保健食品代工廠精華生醫 12日登錄興櫃掛牌交易UDN聯合新聞網－6天前
國內專業保健食品代工廠商精華生醫（7806），將於12日登錄興櫃掛牌交易，每股參考價65元，由永豐金證券主辦輔導，為食品......詳全文
永豐金 相關文章