• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 星通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

星通

(3025)
可現股當沖
  • 股價
    74.0
  • 漲跌
    ▲0.7
  • 漲幅
    +0.95%
  • 成交量
    1,824張
  • 產業
    上市 通信網路類股

  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
星通 (3025)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1600.00375.3073.30-38,218-0.04%
2024/12/11279.5000.0079.5028,1560.02%
2024/12/041081.66781.6480.9038,0730.04%
2024/12/03180.00379.1778.50-27,841-0.03%
2024/12/02279.30378.3379.20-17,719-0.01%
2024/11/27174.00175.1073.8007,4900.00%
2024/11/25275.0000.0075.0027,4540.03%
2024/11/2200.00176.0073.80-17,423-0.01%
2024/11/21175.2000.0074.1017,3520.01%
2024/11/14377.93176.8076.8027,1770.03%
2024/11/13379.00379.1079.2007,1210.00%
2024/11/12380.50580.1878.40-27,048-0.03%
2024/11/1100.001079.6880.20-106,937-0.14%
2024/11/081177.8600.0078.00116,8800.16%
2024/11/071078.19980.0179.2016,8130.01%
2024/11/06281.60481.6581.50-26,692-0.03%
2024/11/05981.041080.6380.60-16,526-0.02%
2024/11/04374.57175.0075.0026,2960.03%
2024/11/01173.2000.0075.2016,2580.02%
2024/10/29171.10671.3771.50-56,136-0.08%
2024/10/28171.0000.0071.5016,1020.02%
2024/10/25273.752673.7773.30-246,084-0.39%
2024/10/24277.201076.3675.00-86,037-0.13%
2024/10/22181.10179.5079.5005,9300.00%
2024/10/21179.40280.9580.60-15,874-0.02%
2024/10/18282.901282.3379.40-105,745-0.17%
2024/10/17277.85578.2078.00-35,452-0.06%
2024/10/161077.40477.5378.6065,3730.11%
2024/10/15577.56578.2877.2005,2840.00%
2024/10/14879.30679.1579.0025,1150.04%
2024/10/111283.131482.6280.80-24,918-0.04%
2024/10/098185.797186.8782.60104,5870.22%
2024/10/081381.362082.5883.70-73,500-0.20%
2024/10/076278.426979.1676.10-72,797-0.25%
2024/10/04976.236374.7178.20-542,056-2.63%
2024/10/0100.001871.0671.10-181,531-1.18%
2024/09/18165.0000.0063.3012,4600.04%
2024/09/1600.00164.7064.50-12,657-0.04%
2024/09/1300.00265.2565.40-22,659-0.08%
2024/09/12264.5000.0065.8022,6810.07%
2024/09/10667.50667.1564.6002,6500.00%
2024/09/09362.53364.8065.4002,3510.00%
2024/09/06159.5000.0059.5012,3020.04%
2024/08/27262.9000.0063.0022,5060.08%
2024/08/2100.00168.3066.80-12,705-0.04%
2024/08/19165.0000.0067.7012,7110.04%
2024/08/15263.8000.0063.9022,6980.07%
2024/08/12363.77164.2064.2022,7080.07%
2024/08/08560.56158.5060.7042,6920.15%
2024/08/06149.95151.6051.9002,6570.00%
2024/08/05155.50755.5055.50-62,642-0.23%
2024/08/0100.00164.4064.40-12,684-0.04%
2024/07/3000.00161.1063.40-12,816-0.04%
2024/07/29263.3500.0062.8022,8030.07%
2024/07/26364.0000.0065.3032,8020.11%
2024/07/231065.8400.0065.60102,8060.36%
2024/07/223265.5300.0065.90322,8221.13%
2024/07/1900.003368.2367.70-332,825-1.17%
2024/07/1800.007369.5769.30-732,819-2.59%
2024/07/10172.7000.0072.3012,9370.03%
2024/07/0900.00569.5670.50-52,943-0.17%
2024/07/08171.6000.0071.4012,9280.03%
2024/07/051073.9400.0074.00102,9040.34%
2024/07/0300.00175.0074.50-12,982-0.03%
2024/07/02273.8500.0073.4023,0040.07%
2024/07/0100.005173.5075.30-513,001-1.70%
2024/06/2800.00173.7073.50-12,977-0.03%
2024/06/27272.95674.1872.70-42,977-0.13%
2024/06/265073.52174.0074.00493,0661.60%
2024/06/25372.8300.0072.4033,0140.10%
2024/06/241480.201181.1477.8032,9130.10%
2024/06/21274.153374.6876.70-312,343-1.32%
2024/06/19369.7000.0069.6032,1750.14%
2024/06/17168.0000.0068.4012,1450.05%
2024/06/13167.6000.0067.5012,2320.04%
2024/06/061371.0500.0070.10132,4070.54%
2024/06/05370.83270.0070.0012,4330.04%
2024/06/0400.001072.0071.90-102,482-0.40%
2024/06/0300.00171.3071.00-12,526-0.04%
2024/05/301070.5500.0069.00102,5850.39%
2024/05/2900.001370.6071.00-132,636-0.49%
2024/05/281469.7800.0069.50142,6590.53%
2024/05/2700.001871.1870.30-182,729-0.66%
2024/05/2400.00167.5067.20-12,769-0.04%
2024/05/22267.1500.0067.1023,5730.06%
2024/05/1600.00066.3066.1004,9250.00%
2024/05/1500.00167.3066.90-15,063-0.02%
2024/05/14366.30066.4066.3035,0920.06%
2024/05/13365.20065.1065.1035,1360.06%
2024/05/10364.60064.9064.7035,1850.06%
2024/05/09365.7700.0065.9035,2170.06%
2024/05/071466.1000.0066.10145,3250.26%
2024/05/0300.00268.6070.50-25,371-0.04%
2024/05/02266.6000.0067.4025,4620.04%
2024/04/30466.8500.0066.7045,5600.07%
2024/04/2900.00168.0067.40-15,676-0.02%
2024/04/26267.6000.0067.3025,9330.03%
2024/04/25467.9000.0067.3046,1030.07%
2024/04/23665.5700.0065.7066,8130.09%
2024/04/221867.022166.7166.00-37,686-0.04%
2024/04/192667.6000.0067.50267,7690.33%
2024/04/182171.04171.0070.70208,1570.25%
2024/04/17766.67169.2069.2068,5180.07%
2024/04/162466.3900.0065.60248,7380.27%
2024/04/15268.70169.0068.1019,4660.01%
2024/04/123968.8000.0068.60399,5830.41%
2024/04/11969.1000.0068.5099,5960.09%
2024/04/10471.1300.0070.4049,5700.04%
2024/04/095068.5200.0069.00509,4820.53%
2024/04/0800.00172.4072.10-19,406-0.01%
2024/04/0300.00170.4070.20-19,345-0.01%
2024/04/02171.5000.0071.9019,3290.01%
2024/03/29172.70175.6071.6009,2780.00%
2024/03/2700.00270.7071.00-29,094-0.02%
2024/03/26069.7000.0067.2009,0430.00%
2024/03/25268.40168.3069.3019,0190.01%
2024/03/20169.2000.0068.0019,0120.01%
2024/03/18170.15169.9069.9009,2520.00%
2024/03/15169.50169.5067.5009,2670.00%
2024/03/13068.50168.1067.50-19,280-0.01%
2024/03/1200.00167.8068.20-19,223-0.01%
2024/03/08264.5000.0065.1029,2530.02%
2024/03/07170.40369.6368.70-29,233-0.02%
2024/03/05172.9000.0072.8019,4210.01%
2024/03/04373.5000.0073.2039,4490.03%
2024/03/01173.40175.1073.4009,3960.00%
2024/02/27175.00174.1073.3009,4360.00%
2024/02/26678.08678.0276.4009,3300.00%
2024/02/23279.85682.2777.00-49,123-0.04%
2024/02/22575.745.275.7980.30-0.28,5630.00%
2024/02/217.269.67770.5073.000.27,9350.00%
2024/02/20165.60263.9566.40-17,587-0.01%
2024/02/19263.6500.0064.0027,5190.03%
2024/02/16261.102162.8063.10-197,467-0.25%
2024/02/151056.751057.4057.4007,3790.00%
2024/02/051057.3000.0057.10107,4070.13%
2024/02/021158.9300.0058.80117,4140.15%
2024/01/3000.00259.8059.10-27,563-0.03%
2024/01/290.261.1200.0061.000.27,8010.00%
2024/01/2600.00261.7060.50-28,210-0.02%
2024/01/25163.40562.4261.90-48,513-0.05%
2024/01/24567.42167.9066.5048,5140.05%
2024/01/23367.07667.6567.20-39,154-0.03%
2024/01/22569.12669.2267.50-19,326-0.01%
2024/01/19366.3300.0067.5039,1240.03%
2024/01/18167.704.867.8067.40-3.89,163-0.04%
2024/01/17768.101769.9066.60-109,059-0.11%
2024/01/161069.638.869.2769.301.29,1720.01%
2024/01/15563.501.868.0068.003.28,4880.04%
2024/01/121459.94259.4061.90128,4290.14%
2024/01/11259.25459.4059.00-28,034-0.02%
2024/01/10658.02559.1657.7017,6250.01%
2024/01/091158.011057.5758.5017,3980.01%
2024/01/0800.00157.2057.20-16,694-0.01%
2023/12/15150.3000.0050.5017,3880.01%
2023/12/140.251.3000.0052.000.27,4550.00%
2023/12/13252.30252.6053.2007,2890.00%
2023/11/29148.60148.6946.8507,2280.00%
2023/11/2800.00147.0046.70-17,160-0.01%
2023/11/2700.00548.0946.40-57,146-0.07%
2023/11/24346.7700.0046.9537,0930.04%
2023/11/22149.4500.0047.5017,0350.01%
2023/11/21149.25249.4847.80-16,948-0.01%
2023/11/2000.00348.3347.55-36,772-0.04%
2023/11/15247.38247.8046.8006,8220.00%
2023/11/13245.0500.0044.6026,6650.03%
2023/11/06146.402147.0146.50-206,546-0.31%
2023/11/02145.30345.1044.80-26,556-0.03%
2023/11/012243.89143.6044.10216,5510.32%
2023/10/31247.5500.0044.1026,5560.03%
2023/10/30046.65146.6546.60-16,602-0.02%
2023/10/26248.98548.6147.60-36,975-0.04%
2023/10/251251.001349.0348.50-16,718-0.01%
2023/10/24448.66549.2250.60-16,311-0.02%
2023/10/23147.5000.0046.0016,0060.02%
2023/10/201148.651947.7946.95-85,896-0.14%
2023/10/19546.201647.1748.05-115,270-0.21%
2023/10/17147.5500.0045.3015,0800.02%
2023/10/16548.34247.9547.2534,9680.06%
2023/10/132547.41847.0947.00174,9320.34%
2023/10/12245.55445.0645.95-24,754-0.04%
2023/10/11143.90343.4241.80-24,808-0.04%
2023/10/0600.00242.9542.40-25,166-0.04%
2023/10/04141.5000.0041.7016,4200.02%
2023/10/02142.7500.0042.2018,1410.01%
2023/09/27144.5000.0042.6018,5040.01%
2023/09/26144.20244.3044.25-19,144-0.01%
2023/09/2500.00342.2043.50-39,347-0.03%
2023/09/22241.50141.5041.5519,6450.01%
2023/09/20241.55442.3041.60-210,245-0.02%
2023/09/19244.08244.3342.85010,3360.00%
2023/09/18142.8500.0042.80110,3410.01%
2023/09/15142.7000.0043.00110,4180.01%
2023/09/14343.92144.0543.95210,6530.02%
2023/09/13642.05742.2342.20-110,630-0.01%
2023/09/11141.1000.0040.85110,7940.01%
2023/09/08341.43142.2042.35210,9130.02%
2023/09/06141.80141.8542.70011,0160.00%
2023/09/05240.43040.2540.05211,1090.02%
2023/08/3100.00140.5040.55-111,784-0.01%
2023/08/2800.005040.6140.80-5012,691-0.39%
2023/08/245243.2500.0042.505213,6640.38%
2023/08/21244.1000.0043.80214,7050.01%
2023/08/1800.004541.2441.10-4514,743-0.31%
2023/08/154540.0600.0040.104516,0790.28%
2023/08/11640.68140.8040.00516,2010.03%
2023/08/09141.85241.0341.60-116,224-0.01%
2023/08/0800.001043.2242.20-1016,216-0.06%
2023/08/0700.004844.0145.80-4816,131-0.30%
2023/08/04343.7200.0045.20316,1570.02%
2023/08/02346.03446.0344.10-116,175-0.01%
2023/08/015948.011848.9947.604116,1300.25%
2023/07/31846.9400.0047.65815,8170.05%
2023/07/2600.005044.0143.60-5015,669-0.32%
2023/07/255045.0000.0045.105015,7520.32%
2023/07/24146.0000.0045.20115,7210.01%
2023/07/2000.00648.6947.70-615,640-0.04%
2023/07/19248.40148.1547.60115,5990.01%
2023/07/1800.00149.6548.50-115,586-0.01%
2023/07/17151.3000.0051.00115,4570.01%
2023/07/14351.272251.0951.10-1915,248-0.12%
2023/07/131452.31452.1851.201015,4270.06%
2023/07/12352.77251.5051.10115,2950.01%
2023/07/11354.331652.5451.30-1315,048-0.09%
2023/07/102751.994153.2954.10-1414,255-0.10%
2023/07/071248.454149.0549.25-2913,418-0.22%
2023/07/06344.37145.5545.00212,7830.02%
2023/07/05646.37347.1245.40313,0430.02%
2023/07/043049.433648.9848.20-613,225-0.05%
2023/07/03346.73347.4850.00012,7660.00%
2023/06/30745.151045.0045.50-312,464-0.02%
2023/06/291043.701643.4943.00-612,182-0.05%
2023/06/28642.1800.0041.60612,0290.05%
2023/06/2700.00541.3539.75-512,254-0.04%
2023/06/26442.9400.0042.25412,2540.03%
2023/06/211145.12144.5544.901012,3010.08%
2023/06/201545.666545.5544.95-5012,249-0.41%
2023/06/194344.241044.9844.203311,9530.28%
2023/06/162844.632443.7343.60411,8290.03%
2023/06/151244.73644.4044.10611,7280.05%
2023/06/14543.725643.7742.80-5111,558-0.44%
2023/06/13242.7300.0043.00211,4060.02%
2023/06/126043.02542.0241.955511,3360.49%
2023/06/091245.613145.4245.00-1911,153-0.17%
2023/06/083944.163645.0044.30310,9550.03%
2023/06/071044.351044.6844.50010,7630.00%
2023/06/061643.65643.3843.451010,5210.10%
2023/06/053246.061846.7744.951410,2630.14%
2023/06/0200.00144.3543.25-19,719-0.01%
2023/06/01144.40143.7543.3509,5630.00%
2023/05/31844.62443.6442.6049,3360.04%
2023/05/30244.13344.0043.55-18,900-0.01%
2023/05/29343.802344.1044.65-208,311-0.24%
2023/05/261138.754739.7840.60-367,892-0.46%
2023/05/25637.1500.0036.9567,3040.08%
2023/05/24236.65136.2036.3517,1090.01%
2023/05/231637.98937.4437.3576,9780.10%
2023/05/221637.14136.7537.00156,6920.22%
2023/05/191435.301635.8935.95-26,129-0.03%
2023/05/18232.15232.1832.8005,6220.00%
2023/05/1600.00130.3030.00-15,470-0.02%
2023/05/1100.00727.8527.80-75,315-0.13%
2023/05/091529.011729.1029.00-25,207-0.04%
2023/05/0800.00432.5632.20-45,120-0.08%
2023/05/05131.80131.6031.2005,0270.00%
2023/05/041231.511331.9531.90-14,982-0.02%
2023/05/03231.00131.0031.0014,9160.02%
2023/05/02532.2600.0032.0054,8630.10%
2023/04/28232.23832.5432.70-64,784-0.13%
2023/04/27129.80129.6030.0004,6260.00%
2023/04/2500.00532.9030.50-54,549-0.11%
2023/04/2400.00431.9031.70-44,466-0.09%
2023/04/2100.001030.9430.85-104,420-0.23%
2023/04/201132.671034.0032.4514,3230.02%
2023/04/19134.102035.0034.05-194,215-0.45%
2023/04/185134.557836.1334.80-274,127-0.65%
2023/04/172435.295834.5136.30-343,699-0.92%
2023/04/144232.981933.8933.00233,4400.67%
2023/04/137033.871534.0034.15553,3081.66%
2023/04/123633.8800.0034.10363,1791.13%
2023/04/11134.003534.2333.90-343,037-1.12%
2023/04/103833.381833.1633.80202,8590.70%
2023/04/07830.701231.2131.50-42,430-0.16%
2023/04/06429.83629.8930.45-22,014-0.10%
2023/03/313027.7000.0027.70301,7291.73%
2023/03/3000.00327.1027.30-31,676-0.18%
2023/03/291228.08227.9027.90101,5980.63%
2023/03/285628.332828.2628.20281,3552.07%
2023/03/27227.50127.7028.2519030.11%
2023/03/24725.70825.6825.70-1788-0.13%
2023/03/233024.5500.0024.55306464.64%
2023/03/15022.6000.0022.4007360.00%
2023/03/08023.4500.0023.2501,1930.00%
2023/03/0600.00422.6522.50-41,487-0.27%
2023/02/22121.7000.0021.7011,6990.06%
2023/02/20322.5000.0022.4531,7260.17%
2023/02/1600.00121.0021.00-11,709-0.06%
2023/01/30020.2000.0020.1501,8000.00%
2022/12/29120.0500.0020.5512,3360.04%
2022/12/28021.5000.0020.2002,5740.00%
2022/12/08521.5000.0021.6054,0440.12%
2022/12/0500.00224.7024.50-23,886-0.05%
2022/11/30526.55325.1025.1523,7330.05%
2022/11/29925.511225.5625.60-33,432-0.09%
2022/11/21523.9000.0023.9553,0310.16%
2022/11/15020.8000.0020.7002,8400.00%
2022/11/0700.00122.4021.75-12,804-0.04%
2022/11/04222.0000.0022.1022,7940.07%
2022/10/25020.9500.0020.7002,8590.00%
2022/10/13321.75421.0921.05-12,698-0.04%
2022/10/12123.2500.0022.8012,6440.04%
2022/10/05126.90426.4026.05-32,307-0.13%
2022/10/0400.00126.8026.45-12,069-0.05%
2022/10/031226.021025.6426.2021,6890.12%
2022/09/30623.74523.7224.6011,1770.08%
2022/09/29122.40222.3022.40-1959-0.10%
2022/09/27222.75221.4820.8008480.00%
2022/09/16122.35122.0522.2006410.00%
2022/08/18121.85121.5021.4504130.00%
2022/07/1300.001017.5517.30-10235-4.24%
2022/06/231018.2000.0018.20103472.88%
2022/04/27019.8500.0019.5504070.00%
2022/04/18022.7000.0020.0004060.00%
2022/03/3100.00121.4021.60-1393-0.25%
2022/03/30121.1500.0021.2013880.26%
2022/03/29121.35121.6021.6003840.00%
2022/03/2800.00822.0022.00-8379-2.11%
2022/03/2400.00219.1519.40-2308-0.65%
2022/03/08118.4000.0018.1514290.23%
2022/03/07018.6000.0018.5504280.00%
2022/02/25220.0800.0019.8524610.43%
2022/02/07019.8000.0020.1001,0670.00%
2022/01/26119.3000.0019.3011,1040.09%
2022/01/12120.6000.0021.0011,7720.06%
2022/01/07121.7500.0021.7511,7650.06%
2022/01/05322.7300.0022.4031,7530.17%
2022/01/03223.0500.0022.8521,7580.11%
2021/12/24223.8000.0023.6021,7790.11%
2021/12/2200.00224.5524.35-21,787-0.11%
2021/12/17224.45725.0424.40-51,790-0.28%
2021/12/0600.001123.8323.80-111,787-0.62%
2021/12/03923.3600.0023.4091,7880.50%
2021/12/02123.4500.0022.7011,7900.06%
2021/11/2900.00522.1023.20-51,775-0.28%
2021/11/26223.0000.0023.0021,7640.11%
2021/11/25123.8000.0023.6011,7580.06%
2021/11/22225.4800.0025.3021,7230.12%
2021/11/19425.9300.0026.0041,7170.23%
2021/11/18226.0000.0026.0021,7000.12%
2021/11/17226.8300.0026.5521,6780.12%
2021/11/1600.00128.3027.25-11,650-0.06%
2021/11/1500.00627.1427.30-61,551-0.39%
2021/11/12625.7800.0025.6061,4570.41%
2021/11/1100.00526.7426.45-51,411-0.35%
2021/11/08325.25325.5525.5501,2820.00%
2021/11/05624.98625.8925.4501,2710.00%
2021/11/0400.00125.2025.15-11,193-0.08%
2021/11/03224.9000.0025.0021,1850.17%
2021/11/02526.212025.9925.50-151,204-1.24%
2021/10/28723.76423.9923.1039610.31%
2021/10/27323.55323.1022.9509190.00%
2021/10/26224.90524.7323.50-3902-0.33%
2021/10/25323.50123.2023.2527970.25%
2021/10/22423.21523.3023.80-1785-0.13%
2021/10/21223.6000.0024.0026700.30%
2021/09/1700.00120.4020.30-1676-0.15%
2021/09/1600.00120.8020.80-1660-0.15%
2021/08/2400.00120.2519.90-1828-0.12%
2021/08/16119.5000.0019.5518670.12%
2021/07/22122.9000.0022.5011,1350.09%
2021/07/09123.8000.0023.9511,3340.07%
2021/07/01125.0000.0024.2011,7570.06%
2021/06/28125.0000.0024.9511,8540.05%
2021/06/25625.48625.6825.4501,9700.00%
2021/06/24125.70126.1025.3001,9880.00%
2021/06/04125.2500.0024.8013,7290.03%
2021/06/02225.5000.0025.5024,3950.05%
2021/05/31126.1500.0026.0014,5870.02%
2021/05/17421.60422.9022.0004,7960.00%
2021/05/13123.00123.8023.4504,7770.00%
2021/05/12525.0000.0025.1554,7470.11%
2021/05/11226.7000.0027.0024,7210.04%
2021/05/04227.901128.0328.60-94,700-0.19%
2021/05/03730.26430.6429.7034,6840.06%
2021/04/2900.00533.4932.90-54,672-0.11%
2021/04/2800.00333.8233.70-34,683-0.06%
2021/04/2700.00234.3033.50-24,708-0.04%
2021/04/2300.00834.5134.30-84,723-0.17%
2021/04/22634.35534.4432.9014,7400.02%
2021/04/19136.5000.0035.5514,8280.02%
2021/04/16237.15237.1536.7504,8080.00%
2021/04/1400.00135.8535.65-14,844-0.02%
2021/04/1300.00638.2736.90-64,817-0.12%
2021/04/12134.4500.0036.4014,7500.02%
2021/04/09735.6100.0034.8574,6920.15%
2021/04/08136.3000.0036.2014,6580.02%
2021/04/07736.51736.2036.2004,6540.00%
2021/04/01238.90439.5038.85-24,610-0.04%
2021/03/3100.00139.2039.20-14,601-0.02%
2021/03/30138.95140.0038.8004,5620.00%
2021/03/29137.8000.0037.3014,4670.02%
2021/03/25637.8400.0037.3564,5030.13%
2021/03/24538.52139.9038.0044,5560.09%
2021/03/23537.41137.0037.1044,4770.09%
2021/03/222039.921139.4538.6094,4090.20%
2021/03/191237.1900.0038.35124,1800.29%
2021/03/16332.9000.0032.7533,8470.08%
2021/03/15433.0500.0033.0043,8530.10%
2021/03/1200.00131.9032.90-13,821-0.03%
2021/03/112033.954233.8932.10-223,690-0.60%
2021/03/101732.821732.8633.5003,4700.00%
2021/03/09531.10531.2532.1003,2660.00%
2021/03/08230.40130.3030.8513,1550.03%
2021/03/05528.66529.4029.9002,8820.00%
2021/02/25228.0000.0028.0022,9170.07%
2021/01/221633.7500.0033.05162,7650.58%
2021/01/21134.0500.0033.6512,7410.04%
2021/01/20535.80535.5933.5002,7100.00%
2021/01/18137.0000.0037.0012,6260.04%
2021/01/1500.00339.7538.10-32,600-0.12%
2021/01/14138.85340.3239.95-22,557-0.08%
2021/01/13138.7500.0038.8512,4580.04%
2021/01/0800.00138.9037.40-12,336-0.04%
2021/01/07438.9500.0039.3042,2820.18%
2021/01/06238.0000.0037.5022,2210.09%
2021/01/05139.25139.6039.2502,1600.00%
2020/12/3000.00241.8042.00-22,036-0.10%
2020/12/28242.2500.0041.9021,9520.10%
2020/12/22141.35140.9040.5001,8050.00%
2020/12/11144.3000.0040.0011,3940.07%
2020/12/07334.15733.1335.95-41,147-0.35%
2020/12/04933.9700.0032.7091,1000.82%
2020/12/02435.4100.0035.1541,0440.38%
2020/12/01333.42334.8035.2508930.00%
2020/11/3000.00229.7032.05-2745-0.27%
2020/11/27628.98828.5229.15-2636-0.31%
2020/11/23626.77226.7326.2042871.39%
2020/10/120.119.6000.0019.700.1850.12%
2020/09/03018.9500.0018.9501400.00%
2019/12/1000.00420.6520.75-4113-3.51%
2019/12/0900.001620.6720.60-16114-13.96%
2019/11/12119.3500.0019.5011880.53%
2019/11/05220.6500.0020.5021871.07%
2019/11/01320.4300.0020.4031921.56%
2019/10/29220.7000.0020.7522080.96%
2019/10/25220.8000.0020.7522410.83%
2019/10/14320.8500.0020.7033060.98%
2019/10/01221.5500.0021.6023640.55%
2019/09/16521.6500.0021.7053631.38%
2019/09/0900.00122.0021.50-1359-0.28%
2019/08/29123.1500.0022.9013330.30%
2019/08/0200.001823.5623.50-18349-5.15%
2019/07/1000.00223.8523.80-2347-0.58%
2019/07/08223.6000.0023.8023250.62%
2019/05/30219.7000.0019.7529290.22%
2019/05/27219.9500.0019.6029510.21%
2019/05/17620.9700.0020.4569870.61%
2019/05/16821.1800.0021.0589980.80%
2019/04/1600.001226.1326.65-121,019-1.18%
2019/04/1500.00425.4425.70-41,001-0.40%
2019/04/03127.40127.5027.3009030.00%
2019/04/02526.57227.3026.8538400.36%
2019/03/19121.9500.0021.4016580.15%
2019/03/18521.1000.0022.1056480.77%
2019/03/04518.7500.0018.7554041.24%
2019/02/27219.0500.0019.0523920.51%
2019/01/1800.00317.8017.80-3334-0.90%
2019/01/11217.9500.0017.4523220.62%
2019/01/10118.9500.0018.1013140.32%
2018/09/2800.00130.2529.80-1513-0.19%
2018/09/27130.6500.0030.0515380.19%
2018/09/05327.30328.0527.1009950.00%
2018/09/0400.00227.6527.85-21,012-0.20%
2018/08/0200.00132.2032.20-11,203-0.08%
2018/08/01134.1000.0033.4011,1960.08%
2018/07/2700.00233.5533.95-21,164-0.17%
2018/07/24232.8500.0032.8521,1010.18%
2018/06/2200.00337.9038.50-3680-0.44%
2018/06/14333.65131.2034.0025550.36%
2018/06/07124.40124.0023.4003260.00%
2018/06/06122.6500.0023.6012810.35%
2018/01/1500.00121.5521.10-1344-0.29%
2018/01/1200.00121.2521.15-1350-0.29%
2018/01/10220.9500.0021.2523510.57%
台揚董座看好川普上任網通受惠 台揚聞聲大漲UDN聯合新聞網－1天前
衛星通訊廠台揚（2314）董事長暨學園區產業同業公會監事長謝其嘉日前參加竹科44周年慶，他認為，明年美國總統當選人川普將......詳全文
耀登推高低軌整合型衛星通訊系統 預期明年上半年正式商轉Anue鉅亨－2024/10/25
...詳全文
科普環島列車21日啟程 融合AI衛星減震多元主題吸睛UDN聯合新聞網－2024/10/21
2024年台灣科普環島列車搭載AI、半導體、衛星通訊、減震等多元科技主題，今天自台北火車站啟程，沿著西部幹線南下，將於1......詳全文
星通 相關文章