欣興 (3037)-凱基-市府券商分點個股進出

台股 » 個股 » 欣興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣興

(3037)

可現股當沖

股價
139.0
漲跌
▼0.5
漲幅
-0.36%
成交量
21,290張
產業
上市電子零組件類股
2819人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣興 (3037)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	57.1	138.78	55	139.05	139.00	2.1	15,369	0.01%
2025/01/20	4.1	141.99	1	141.00	141.00	3.1	15,677	0.02%
2025/01/16	0	0.00	3	143.00	142.00	-3	17,142	-0.02%
2025/01/15	0.4	139.64	1	140.00	138.50	-0.6	18,321	0.00%
2025/01/14	0.1	141.00	0	0.00	140.50	0.1	18,840	0.00%
2025/01/13	9.1	139.12	0.2	140.50	140.00	8.9	18,995	0.05%
2025/01/10	4.4	145.68	0	0.00	145.00	4.4	19,167	0.02%
2025/01/09	10.3	148.42	0	146.50	145.50	10.3	19,272	0.05%
2025/01/08	0.1	153.00	1	153.50	153.00	-0.9	19,201	0.00%
2025/01/07	0	0.00	4	155.00	154.00	-4	19,175	-0.02%
2025/01/06	1	151.50	11.1	152.09	151.50	-10.1	19,073	-0.05%
2025/01/03	4	149.88	6.1	149.92	149.50	-2.1	19,141	-0.01%
2025/01/02	3	146.02	4	146.00	147.00	-1	19,056	-0.01%
2024/12/31	4	140.51	3	140.83	141.00	1	18,904	0.01%
2024/12/30	12.1	142.87	2	143.00	141.50	10.1	19,051	0.05%
2024/12/27	2	147.24	2	146.25	145.00	0	19,069	0.00%
2024/12/26	10	146.35	1.2	145.75	145.50	8.8	19,257	0.05%
2024/12/25	0	0.00	1	147.50	145.00	-1	19,716	-0.01%
2024/12/24	3	147.50	7.3	149.35	145.50	-4.3	19,859	-0.02%
2024/12/23	2	146.00	1.3	145.64	145.50	0.8	19,738	0.00%
2024/12/20	2.1	143.00	1	141.00	141.00	1.1	19,686	0.01%
2024/12/19	44.1	140.25	0	0.00	141.50	44.1	19,653	0.22%
2024/12/18	3	142.33	0	142.50	143.00	3	19,696	0.02%
2024/12/17	3	141.02	15.3	139.85	141.50	-12.3	19,765	-0.06%
2024/12/16	5.1	140.09	0	0.00	137.50	5.1	19,743	0.03%
2024/12/13	11.9	141.59	17.5	141.73	141.50	-5.6	19,576	-0.03%
2024/12/12	3	150.00	0	0.00	147.00	3	19,401	0.02%
2024/12/11	5	148.30	3	148.50	148.00	2	19,433	0.01%
2024/12/10	6	148.92	0	0.00	148.00	6	19,491	0.03%
2024/12/09	3	148.33	2	148.50	148.50	1	19,668	0.01%
2024/12/06	6	151.92	1.1	155.45	151.50	4.9	19,620	0.02%
2024/12/05	11	154.27	8.1	154.61	153.50	2.9	19,624	0.01%
2024/12/04	1	150.50	1	151.00	150.00	0	19,623	0.00%
2024/12/03	0	0.00	1	151.50	149.00	-1	20,089	0.00%
2024/12/02	2	148.50	1	148.50	148.50	1	20,232	0.00%
2024/11/29	7.1	149.12	7	148.43	149.00	0.1	20,304	0.00%
2024/11/28	10.1	147.78	3	147.33	147.00	7.1	20,607	0.03%
2024/11/27	18.2	154.21	2	156.75	150.00	16.2	20,552	0.08%
2024/11/26	2	158.50	3	158.50	158.50	-1	20,319	0.00%
2024/11/25	11	162.14	3.2	163.28	159.00	7.8	20,279	0.04%
2024/11/22	2.1	160.51	0	0.00	161.00	2.1	20,239	0.01%
2024/11/21	9	160.50	2	160.75	160.50	7	20,395	0.03%
2024/11/20	7.9	157.54	1	159.50	157.50	6.9	20,772	0.03%
2024/11/19	1.7	160.12	1	159.00	159.50	0.7	20,930	0.00%
2024/11/18	9.2	158.71	0	0.00	159.00	9.2	20,926	0.04%
2024/11/15	23	162.72	2	163.50	163.50	21	20,839	0.10%
2024/11/14	3	167.83	0	165.00	166.00	3	20,901	0.01%
2024/11/13	4.6	168.95	2	169.25	169.50	2.6	20,831	0.01%
2024/11/12	1	171.00	1.1	169.00	167.50	-0.1	20,815	0.00%
2024/11/11	14	171.14	3	171.33	170.50	11	20,828	0.05%
2024/11/08	12	175.92	8.1	177.12	174.00	3.9	21,071	0.02%
2024/11/07	12	174.51	33.7	173.45	176.50	-21.7	21,269	-0.10%
2024/11/06	4.1	167.23	8	167.06	166.00	-3.9	20,755	-0.02%
2024/11/05	0	0.00	0.1	165.50	165.00	-0.1	21,244	0.00%
2024/11/04	0	0.00	1	165.00	163.50	-1	21,895	0.00%
2024/11/01	6.5	161.46	9	164.39	166.00	-2.5	22,040	-0.01%
2024/10/30	18	160.00	19.1	161.61	161.50	-1.1	22,421	0.00%
2024/10/29	13	161.73	2	161.25	163.50	11	22,285	0.05%
2024/10/28	3	163.50	1	164.50	166.00	2	22,475	0.01%
2024/10/25	2.1	164.95	4	165.63	166.00	-2	22,380	-0.01%
2024/10/24	5	163.20	3.4	163.32	161.50	1.7	22,391	0.01%
2024/10/23	16.1	166.40	20	167.83	167.50	-3.9	22,264	-0.02%
2024/10/22	13.4	162.58	50	160.59	163.50	-36.6	21,834	-0.17%
2024/10/21	3	151.17	31.2	151.39	151.50	-28.2	21,120	-0.13%
2024/10/18	2	146.50	10	147.50	144.50	-8	21,318	-0.04%
2024/10/17	14	147.57	15.2	149.42	147.00	-1.2	22,021	-0.01%
2024/10/16	1.2	143.08	0	0.00	142.50	1.2	22,878	0.01%
2024/10/15	9	144.17	5	144.00	145.00	4	23,313	0.02%
2024/10/14	0	142.00	1	143.50	143.50	-1	23,554	0.00%
2024/10/11	4.1	141.15	3	141.99	141.00	1	24,641	0.00%
2024/10/09	8.1	142.45	37	143.09	142.50	-28.9	25,543	-0.11%
2024/10/08	26.3	137.90	0	0.00	137.00	26.3	25,531	0.10%
2024/10/07	6	140.58	0	0.00	141.50	6	25,436	0.02%
2024/10/04	15	141.63	0	0.00	140.50	15	25,323	0.06%
2024/10/01	5	144.01	3	144.17	144.50	2	25,282	0.01%
2024/09/30	9.1	145.60	1	148.00	144.00	8.1	25,448	0.03%
2024/09/27	2	150.50	7	152.21	149.00	-5	25,284	-0.02%
2024/09/26	1	148.50	5	150.40	146.50	-4	24,848	-0.02%
2024/09/25	3	147.83	0.1	148.00	146.50	2.9	24,635	0.01%
2024/09/24	3	146.00	0	0.00	145.00	3	24,591	0.01%
2024/09/23	1	147.00	6	148.42	149.50	-5	24,588	-0.02%
2024/09/20	4	150.50	2	149.50	147.00	2	24,696	0.01%
2024/09/18	4	142.75	0	0.00	143.00	4	24,724	0.02%
2024/09/16	0	147.00	0	0.00	146.50	0	24,728	0.00%
2024/09/13	8	147.19	2	148.00	147.50	6	24,686	0.02%
2024/09/12	0	0.00	10.1	144.07	146.00	-10.1	24,681	-0.04%
2024/09/11	1.2	138.13	0	0.00	138.00	1.2	24,694	0.00%
2024/09/10	4.1	140.49	0	0.00	139.50	4.1	24,617	0.02%
2024/09/09	53	141.52	50	143.00	142.00	3	24,504	0.01%
2024/09/06	1.1	143.09	30	143.00	142.50	-28.9	24,499	-0.12%
2024/09/05	0	144.50	22	142.05	142.00	-22	24,483	-0.09%
2024/09/04	40	144.27	1	146.50	143.00	39	24,257	0.16%
2024/09/03	3	157.17	1	161.00	156.50	2	23,799	0.01%
2024/09/02	1	164.50	0	0.00	162.50	1	23,601	0.00%
2024/08/30	1	164.00	7	168.14	163.50	-6	23,475	-0.03%
2024/08/29	1	164.00	20	162.45	164.50	-19	23,167	-0.08%
2024/08/28	1	159.00	0	0.00	159.00	1	23,000	0.00%
2024/08/27	2	158.75	0	0.00	160.00	2	23,160	0.01%
2024/08/23	0	0.00	1	159.00	162.50	-1	23,622	0.00%
2024/08/22	3	162.00	10	163.25	161.50	-7	23,427	-0.03%
2024/08/21	9	154.22	0	0.00	153.00	9	23,030	0.04%
2024/08/20	1	158.50	0	0.00	158.00	1	22,823	0.00%
2024/08/19	8	157.63	2	157.50	158.50	6	23,026	0.03%
2024/08/16	2	160.00	1	160.50	159.50	1	22,913	0.00%
2024/08/15	6	156.33	1	157.50	157.00	5	22,745	0.02%
2024/08/13	2	158.50	2	157.50	157.50	0	22,492	0.00%
2024/08/12	82	157.93	77.2	158.39	158.00	4.8	22,332	0.02%
2024/08/09	13.3	147.44	21	149.00	148.00	-7.8	21,957	-0.04%
2024/08/08	1.1	142.11	2	142.75	144.00	-0.9	21,286	0.00%
2024/08/07	35.1	147.42	33	149.92	148.50	2.1	21,067	0.01%
2024/08/06	50.2	142.73	41	140.51	140.50	9.1	20,530	0.04%
2024/08/05	21.7	149.99	0.7	149.60	149.50	21	19,877	0.11%
2024/08/02	34.8	169.60	13	172.50	166.00	21.8	19,732	0.11%
2024/08/01	29	185.03	30	185.05	183.00	-1	18,945	-0.01%
2024/07/31	9.1	179.02	5	178.50	179.50	4.1	18,559	0.02%
2024/07/30	5	179.89	5	180.80	183.50	0	18,102	0.00%
2024/07/29	13.2	184.61	6.1	187.46	181.00	7.1	17,876	0.04%
2024/07/26	19	188.08	15	188.27	191.00	4	17,568	0.02%
2024/07/23	24.1	198.37	21	196.45	194.50	3.1	17,259	0.02%
2024/07/22	88.2	191.81	84.1	191.24	190.50	4.2	16,850	0.02%
2024/07/19	64.2	195.49	48	194.84	192.50	16.2	16,917	0.10%
2024/07/18	30.2	207.16	18	208.64	205.00	12.2	16,420	0.07%
2024/07/17	41.3	209.16	51.9	207.01	215.50	-10.6	15,594	-0.07%
2024/07/16	15.1	196.74	31	196.26	198.00	-15.9	14,514	-0.11%
2024/07/15	24	191.13	34	191.76	191.00	-10	14,212	-0.07%
2024/07/12	46.5	190.66	24	193.67	190.00	22.5	13,917	0.16%
2024/07/11	12	183.84	35.2	186.23	189.50	-23.2	12,970	-0.18%
2024/07/10	8.9	173.85	4	174.25	175.50	4.9	12,109	0.04%
2024/07/09	4.6	178.02	0.1	179.50	177.00	4.5	12,123	0.04%
2024/07/05	3.6	179.36	1	178.52	178.50	2.6	12,023	0.02%
2024/07/04	4	182.75	0.5	182.00	181.50	3.5	11,895	0.03%
2024/07/02	1	179.94	0	0.00	178.50	1	12,002	0.01%
2024/06/27	4.2	176.62	0	0.00	178.50	4.2	12,057	0.03%
2024/06/26	3.2	181.13	0	0.00	180.00	3.2	12,049	0.03%
2024/06/25	10.3	180.99	0.4	181.50	180.00	9.9	11,969	0.08%
2024/06/24	4	185.25	0	0.00	186.00	4	11,774	0.03%
2024/06/21	1.1	185.64	1	186.00	187.00	0.1	12,071	0.00%
2024/06/20	2	190.25	2	190.75	190.50	0	12,069	0.00%
2024/06/19	2	191.50	8	190.75	189.00	-6	12,276	-0.05%
2024/06/18	1	187.50	9.4	189.67	190.00	-8.4	12,640	-0.07%
2024/06/17	0.1	184.50	0	0.00	184.00	0.1	13,040	0.00%
2024/06/14	3.2	183.02	0	0.00	182.50	3.2	13,658	0.02%
2024/06/13	2.5	184.40	0	0.00	184.00	2.5	14,080	0.02%
2024/06/12	2	187.50	2	187.00	185.50	0	14,206	0.00%
2024/06/11	1.1	182.64	0	0.00	182.50	1.1	14,181	0.01%
2024/06/07	5	184.90	0	0.00	184.00	5	14,261	0.04%
2024/06/06	0	0.00	1	191.50	187.50	-1	14,334	-0.01%
2024/06/05	1.2	185.17	1	187.00	185.50	0.2	14,363	0.00%
2024/06/04	8	188.44	0	0.00	187.50	8	14,544	0.06%
2024/06/03	2	189.25	1.1	189.27	188.50	0.9	14,621	0.01%
2024/05/31	13	184.66	1.1	185.24	182.50	12	14,691	0.08%
2024/05/30	3.1	186.02	0	0.00	187.50	3.1	14,557	0.02%
2024/05/29	8	195.69	41	199.06	191.00	-33	14,548	-0.23%
2024/05/28	0	0.00	1	192.00	192.00	-1	14,136	-0.01%
2024/05/27	1	192.00	1.1	188.69	192.00	-0.1	14,502	0.00%
2024/05/24	1	188.00	1.1	188.50	189.00	-0.1	15,438	0.00%
2024/05/23	0	0.00	19.1	189.83	191.00	-19.1	15,954	-0.12%
2024/05/22	0	0.00	1	181.50	182.50	-1	15,873	-0.01%
2024/05/21	2.1	180.76	0	0.00	182.00	2.1	16,037	0.01%
2024/05/20	3	180.17	0	0.00	180.50	3	16,176	0.02%
2024/05/16	1	184.00	0	0.00	183.00	1	17,068	0.01%
2024/05/15	1	184.00	0	0.00	182.50	1	17,079	0.01%
2024/05/14	3	185.00	0	0.00	183.50	3	17,191	0.02%
2024/05/13	2	186.00	0	0.00	186.50	2	17,219	0.01%
2024/05/10	1	191.00	1	189.50	190.00	0	17,236	0.00%
2024/05/09	0	0.00	5.3	192.32	190.50	-5.3	17,221	-0.03%
2024/05/08	1	188.00	11	187.59	189.00	-10	17,053	-0.06%
2024/05/07	4	182.25	2	182.25	182.00	2	16,965	0.01%
2024/05/06	1	184.50	5.2	183.58	184.00	-4.2	17,182	-0.02%
2024/05/03	3	177.00	0	0.00	176.00	3	17,232	0.02%
2024/05/02	7	179.00	0	0.00	178.00	7	17,587	0.04%
2024/04/30	3.1	183.34	1.2	182.50	182.00	1.9	17,726	0.01%
2024/04/29	1	183.00	1	184.00	184.00	0	17,823	0.00%
2024/04/26	11.1	183.94	0	0.00	182.50	11.1	18,070	0.06%
2024/04/25	6	186.33	15	190.57	184.00	-9	18,192	-0.05%
2024/04/24	0	0.00	17.5	183.31	187.00	-17.5	17,703	-0.10%
2024/04/22	2	169.24	0	0.00	167.50	2	17,483	0.01%
2024/04/19	6.3	172.82	0	173.00	170.00	6.3	17,462	0.04%
2024/04/18	6	178.83	2	180.00	178.50	4	17,256	0.02%
2024/04/17	13	178.08	0	179.75	179.00	13	17,275	0.08%
2024/04/16	1.2	182.07	0	0.00	177.00	1.2	17,189	0.01%
2024/04/15	6.3	183.47	0	185.15	182.50	6.2	17,092	0.04%
2024/04/12	0	0.00	1	194.00	194.00	-1	16,828	-0.01%
2024/04/10	2.1	192.26	1	194.50	191.50	1.1	17,078	0.01%
2024/04/09	9	194.06	5	195.00	193.50	4	17,147	0.02%
2024/04/08	10	198.00	11	199.54	199.00	-1	17,073	-0.01%
2024/04/03	0	0.00	0	194.00	192.00	0	16,814	0.00%
2024/04/02	1	195.00	1	193.50	193.50	0	16,766	0.00%
2024/04/01	3	196.83	3	194.34	193.00	0	16,727	0.00%
2024/03/29	0	0.00	2.3	194.17	191.00	-2.3	16,622	-0.01%
2024/03/28	2	191.50	2	191.00	190.00	0	16,502	0.00%
2024/03/27	11	191.36	1	189.50	191.50	10	16,503	0.06%
2024/03/26	8	191.75	2	196.50	190.00	6	16,579	0.04%
2024/03/25	3	198.00	4	197.25	198.00	-1	16,372	-0.01%
2024/03/22	2.5	199.00	3	198.67	200.00	-0.5	16,352	0.00%
2024/03/21	23.3	200.69	14.5	201.83	200.00	8.8	16,283	0.05%
2024/03/20	6	195.83	30.6	195.26	196.50	-24.6	16,104	-0.15%
2024/03/19	5.2	192.44	40.2	192.15	192.50	-35	15,743	-0.22%
2024/03/18	3	180.67	22	182.89	187.00	-19	15,167	-0.13%
2024/03/15	15	173.10	4	173.63	172.00	11	14,782	0.07%
2024/03/14	33	178.05	35	178.99	177.50	-2	14,960	-0.01%
2024/03/13	8	180.56	7	179.57	177.50	1	14,974	0.01%
2024/03/12	5	180.40	4	181.37	182.00	1	14,884	0.01%
2024/03/11	0	0.00	2	177.25	177.00	-2	14,746	-0.01%
2024/03/08	2.2	172.36	0	0.00	173.50	2.2	14,819	0.01%
2024/03/07	5.2	174.36	3	172.67	172.50	2.2	14,725	0.01%
2024/03/06	2.2	174.30	1	173.50	174.00	1.2	14,683	0.01%
2024/03/05	2.3	179.04	0	0.00	178.00	2.3	14,731	0.02%
2024/03/04	1.2	181.00	0	0.00	180.50	1.2	14,948	0.01%
2024/03/01	2	178.00	3	178.00	178.00	-1	15,050	-0.01%
2024/02/29	1	175.05	0	0.00	179.50	1	14,991	0.01%
2024/02/27	25.2	182.91	2	182.72	179.00	23.2	14,636	0.16%
2024/02/26	10	194.80	14.1	194.59	196.00	-4.1	13,782	-0.03%
2024/02/23	0	0.00	3.1	190.95	188.00	-3.1	13,574	-0.02%
2024/02/22	1	189.49	2.1	187.08	189.00	-1.1	13,899	-0.01%
2024/02/21	4	190.88	2.1	189.28	189.50	2	13,926	0.01%
2024/02/20	9	190.39	4	190.50	190.50	5	13,945	0.04%
2024/02/19	6.3	190.28	38.6	190.47	192.50	-32.3	13,727	-0.24%
2024/02/16	2	181.00	0	0.00	182.00	2	13,206	0.02%
2024/02/15	6	178.67	4.1	180.24	180.50	1.9	13,208	0.01%
2024/02/05	1	177.00	0	177.00	176.50	1	13,201	0.01%
2024/02/02	0	0.00	6	179.50	180.00	-6	13,273	-0.05%