台灣大 (3045)-凱基-市府券商分點個股進出

台股 » 個股 » 台灣大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣大

(3045)

可現股當沖

股價
102.0
漲跌
▼1.0
漲幅
-0.97%
成交量
10,558張
產業
上市通信網路類股
872人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣大 (3045)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	102.50	0	0.00	102.00	1	4,179	0.02%
2024/04/23	0	0.00	1	104.50	103.00	-1	4,078	-0.02%
2024/04/22	0	0.00	8	104.00	104.50	-8	3,992	-0.20%
2024/04/16	1	102.00	0	0.00	102.00	1	3,549	0.03%
2024/04/11	0	0.00	5	104.00	104.00	-5	3,369	-0.15%
2024/04/03	0	0.00	1.1	103.45	103.00	-1.1	3,208	-0.03%
2024/04/02	0	0.00	1	103.50	104.00	-1	3,137	-0.03%
2024/04/01	0.2	103.50	5.1	103.96	104.00	-4.9	3,089	-0.16%
2024/03/27	0	0.00	2	102.00	102.00	-2	2,922	-0.07%
2024/03/25	0	0.00	1	99.80	99.90	-1	2,851	-0.04%
2024/03/19	1	98.50	0	0.00	98.50	1	2,854	0.04%
2024/03/15	6	99.55	0	0.00	99.30	6	2,788	0.22%
2024/03/13	0	0.00	4	98.80	99.60	-4	2,656	-0.15%
2024/03/12	0	0.00	2	99.10	98.90	-2	2,622	-0.08%
2024/03/07	14	98.00	0	0.00	97.90	14	2,841	0.49%
2024/03/05	0.2	98.00	0	0.00	97.90	0.2	2,990	0.01%
2024/03/04	3	98.40	0	0.00	98.10	3	3,062	0.10%
2024/03/01	1	98.40	0	0.00	98.40	1	3,147	0.03%
2024/02/29	1	98.80	0.1	99.00	99.00	0.9	3,219	0.03%
2024/02/27	0	0.00	0.1	99.40	99.10	-0.1	3,150	0.00%
2024/02/23	1	99.50	0	0.00	99.40	1	3,185	0.03%
2024/02/22	0	0.00	0.2	99.72	99.90	-0.2	3,236	-0.01%
2024/02/20	0	0.00	1	98.00	98.60	-1	3,210	-0.03%
2024/02/02	0.2	98.50	0	0.00	98.30	0.2	3,267	0.01%
2024/01/31	2	97.90	0	0.00	98.00	2	3,320	0.06%
2024/01/22	0.1	97.60	0	0.00	97.60	0.1	3,571	0.00%
2024/01/19	1	97.20	0	0.00	97.30	1	3,591	0.03%
2024/01/15	0	0.00	0	99.20	99.10	0	3,544	0.00%
2024/01/12	0	0.00	1	99.60	99.80	-1	3,605	-0.03%
2023/12/25	0	97.70	0	0.00	97.50	0	4,073	0.00%
2023/12/22	0	97.80	0	0.00	97.20	0	4,078	0.00%
2023/12/19	0	98.10	0	0.00	98.00	0	4,039	0.00%
2023/12/18	0	98.50	0	0.00	98.10	0	4,082	0.00%
2023/12/15	1.1	98.12	0	0.00	98.40	1.1	4,076	0.03%
2023/12/14	2	98.55	0	0.00	98.90	2	4,000	0.05%
2023/12/06	1	100.00	0	0.00	100.00	1	4,025	0.02%
2023/12/05	1	100.00	1	101.00	100.50	0	3,987	0.00%
2023/12/01	1	98.70	0	0.00	99.20	1	3,803	0.03%
2023/11/30	0	0.00	1.3	99.06	98.40	-1.3	3,735	-0.04%
2023/11/21	0.1	97.70	0	0.00	98.30	0.1	3,277	0.00%
2023/11/06	0	0.00	4	97.43	97.70	-4	3,103	-0.13%
2023/11/01	0	0.00	14	96.33	96.30	-14	3,064	-0.46%
2023/10/23	0	0.00	1	94.20	94.40	-1	3,000	-0.03%
2023/10/19	1	94.90	1.1	94.95	94.90	-0.1	2,945	0.00%
2023/10/18	0	0.00	1.4	95.82	95.60	-1.4	2,889	-0.05%
2023/10/17	0	0.00	1	95.40	95.40	-1	2,775	-0.04%
2023/10/12	2	96.10	1	96.00	96.20	1	2,668	0.04%
2023/10/11	0	0.00	2	95.70	95.90	-2	2,666	-0.08%
2023/10/04	2.1	93.70	0	0.00	93.50	2.1	2,639	0.08%
2023/09/27	0	0.00	0.4	93.90	93.90	-0.4	2,812	-0.01%
2023/09/25	0	0.00	1	94.00	94.00	-1	2,950	-0.03%
2023/09/15	0	0.00	3	95.40	95.60	-3	3,335	-0.09%
2023/09/14	0	0.00	0.3	94.90	95.00	-0.3	3,306	-0.01%
2023/09/11	1	93.50	0	0.00	94.00	1	3,457	0.03%
2023/09/08	2	93.30	0	0.00	93.50	2	3,468	0.06%
2023/09/07	5.4	93.41	0	0.00	93.30	5.4	3,496	0.15%
2023/09/06	2	93.40	0	0.00	93.40	2	3,505	0.06%
2023/09/04	5	93.70	0	0.00	94.00	5	3,502	0.14%
2023/08/25	5	93.60	0	0.00	93.30	5	3,823	0.13%
2023/08/23	0	0.00	1	93.50	93.50	-1	3,928	-0.03%
2023/08/22	2	93.80	0	0.00	93.50	2	3,975	0.05%
2023/08/18	0	0.00	1	94.16	93.90	-1	4,059	-0.02%
2023/08/17	0.1	93.90	0	0.00	93.80	0.1	4,099	0.00%
2023/08/15	2	93.80	0	0.00	93.70	2	4,141	0.05%
2023/08/10	5	93.78	0	94.30	94.10	5	4,240	0.12%
2023/08/09	5	93.72	0	0.00	93.80	5	4,223	0.12%
2023/08/08	2	93.80	0	0.00	93.80	2	4,200	0.05%
2023/08/07	2	94.20	0	0.00	94.10	2	4,143	0.05%
2023/08/02	8	94.24	0.1	94.70	94.10	7.9	4,174	0.19%
2023/07/28	0	0.00	1	95.00	95.00	-1	4,151	-0.02%
2023/07/27	1	94.70	0	0.00	94.90	1	4,143	0.02%
2023/07/25	0	0.00	1	94.40	94.50	-1	4,132	-0.02%
2023/07/18	1	94.50	0	0.00	94.10	1	4,189	0.02%
2023/07/14	0.1	95.00	1	95.20	95.10	-0.9	4,235	-0.02%
2023/07/13	2.5	94.26	0	0.00	93.80	2.5	4,208	0.06%
2023/07/12	2	94.00	0	0.00	94.20	2	4,200	0.05%
2023/07/11	0.1	94.60	0	0.00	94.40	0.1	4,186	0.00%
2023/07/10	2	93.50	0	0.00	93.50	2	4,190	0.05%
2023/07/07	1	93.30	0	0.00	93.50	1	4,189	0.02%
2023/07/06	3	93.70	0	0.00	93.60	3	4,177	0.07%
2023/07/05	2	94.35	0	0.00	94.10	2	4,142	0.05%
2023/07/04	3	94.57	0	0.00	94.50	3	4,089	0.07%
2023/07/03	4	95.10	0	0.00	95.00	4	4,053	0.10%
2023/06/30	9.2	96.15	0	0.00	95.60	9.2	3,972	0.23%
2023/06/29	1	100.50	0	0.00	100.50	1	3,840	0.03%
2023/06/27	1	100.00	0	0.00	100.00	1	3,737	0.03%
2023/06/16	0.2	103.00	0	0.00	102.50	0.2	3,529	0.01%
2023/05/31	0	103.50	0	0.00	103.50	0	3,423	0.00%
2023/05/25	0	104.00	0	0.00	102.50	0	3,095	0.00%
2023/05/18	0	0.00	7	104.50	104.00	-7	2,869	-0.24%
2023/05/16	0.2	103.00	0	0.00	103.50	0.2	2,786	0.01%
2023/04/21	0	0.00	0.1	102.50	102.50	-0.1	2,940	0.00%
2023/04/17	0.2	104.50	5.4	104.93	105.00	-5.2	2,839	-0.18%
2023/04/14	0	0.00	20	104.25	105.00	-20	2,818	-0.71%
2023/04/13	0	0.00	0.1	103.00	103.50	-0.1	2,802	0.00%
2023/04/11	0	0.00	10	104.00	104.00	-10	2,740	-0.36%
2023/04/10	0	0.00	10	103.00	103.00	-10	2,720	-0.37%
2023/04/07	0	0.00	10.2	101.98	101.50	-10.2	2,683	-0.38%
2023/04/06	40	100.00	40	100.63	101.50	0	2,673	0.00%
2023/03/30	0	0.00	10	101.00	101.00	-10	2,638	-0.38%
2023/03/29	0	0.00	20	100.50	100.50	-20	2,631	-0.76%
2023/03/28	40	100.00	50	100.50	100.00	-10	2,644	-0.38%
2023/03/27	30	100.00	50	100.50	100.50	-20	2,622	-0.76%
2023/03/24	50	100.00	50	100.50	100.50	0	2,677	0.00%
2023/03/21	1.2	98.70	0	0.00	98.50	1.2	2,709	0.04%
2023/03/20	0	0.00	1	99.40	99.40	-1	2,700	-0.04%
2023/03/15	2.2	97.80	0	0.00	97.80	2.2	2,622	0.08%
2023/03/14	0	0.00	2	98.00	97.70	-2	2,608	-0.08%
2023/03/10	0.1	97.80	0	0.00	97.80	0.1	2,543	0.00%
2023/03/02	1	95.70	0	0.00	96.80	1	2,713	0.04%
2023/03/01	2	95.90	0	0.00	95.50	2	2,713	0.07%
2023/02/24	0.3	97.20	0	0.00	96.60	0.3	2,688	0.01%
2023/02/23	0	0.00	1	97.60	97.60	-1	2,691	-0.04%
2023/02/22	0	0.00	13	96.70	97.20	-13	2,752	-0.47%
2023/02/20	0	0.00	19	96.81	96.90	-19	2,831	-0.67%
2023/02/17	0	0.00	4	96.63	96.60	-4	2,875	-0.14%
2023/02/16	0	0.00	0	96.40	96.20	0	2,923	0.00%
2023/02/15	1.2	95.88	0	0.00	95.90	1.2	2,945	0.04%
2023/02/09	0.1	95.80	0	0.00	95.60	0.1	2,964	0.00%
2023/02/06	1	95.00	0	0.00	94.90	1	3,004	0.03%
2023/02/01	1	94.70	0.1	95.00	95.10	0.9	2,994	0.03%
2023/01/31	6	94.85	1	94.90	94.60	5	3,030	0.17%
2023/01/30	0	0.00	1	95.90	96.80	-1	2,990	-0.03%
2023/01/16	1	95.70	0	0.00	95.90	1	2,979	0.03%
2023/01/13	0.2	95.30	1	95.60	95.20	-0.8	2,985	-0.03%
2023/01/12	1.1	94.49	0	0.00	94.70	1.1	3,087	0.03%
2023/01/11	3	95.60	0	0.00	95.50	3	3,095	0.10%
2023/01/09	0	0.00	6.1	97.72	98.20	-6.1	3,038	-0.20%
2023/01/03	0	0.00	0.1	95.50	95.40	-0.1	3,212	0.00%
2022/12/30	0	0.00	1	95.20	94.70	-1	3,288	-0.03%
2022/12/22	0	0.00	0	94.60	94.80	0	3,658	0.00%
2022/12/16	0.2	94.50	0	0.00	94.10	0.2	3,794	0.01%
2022/12/14	0	0.00	1	95.70	95.40	-1	3,798	-0.03%
2022/12/13	3	95.30	0	0.00	95.10	3	3,838	0.08%
2022/12/12	0	0.00	3	95.90	95.90	-3	3,840	-0.08%
2022/12/09	1	94.90	1	95.30	95.40	0	3,934	0.00%
2022/12/05	0	94.30	0	0.00	94.30	0	4,110	0.00%
2022/12/01	0	94.60	0	0.00	94.10	0	4,132	0.00%
2022/11/28	0	0.00	1	93.50	93.00	-1	3,985	-0.03%
2022/11/25	2	93.60	1	93.90	94.10	1	4,069	0.02%
2022/11/24	0	0.00	3	93.07	93.30	-3	4,131	-0.07%
2022/11/22	2	91.65	0	0.00	91.80	2	4,181	0.05%
2022/11/21	2.1	92.25	0	0.00	91.90	2.1	4,166	0.05%
2022/11/18	0	0.00	2	93.80	93.80	-2	4,167	-0.05%
2022/11/17	5	92.10	0	0.00	92.10	5	4,177	0.12%
2022/11/16	1.2	93.17	6	92.93	92.70	-4.8	4,155	-0.12%
2022/11/15	16	94.64	0	0.00	94.00	16	4,118	0.39%
2022/11/14	16	94.85	0	0.00	94.90	16	4,094	0.39%
2022/11/10	16	94.55	0	0.00	94.00	16	4,064	0.39%
2022/11/09	6	94.40	0	0.00	94.90	6	4,088	0.15%
2022/11/08	0	0.00	1	94.30	94.30	-1	4,085	-0.02%
2022/11/07	21	93.84	0	0.00	93.00	21	4,089	0.51%
2022/11/04	21	92.66	1	94.70	94.70	20	4,090	0.49%
2022/11/03	16	93.53	0	0.00	93.30	16	4,091	0.39%
2022/11/02	16	94.15	0	0.00	94.10	16	4,080	0.39%
2022/11/01	16	94.85	0	0.00	94.40	16	4,097	0.39%
2022/10/31	2	94.40	1.1	95.19	95.10	0.9	4,116	0.02%
2022/10/28	10	94.20	0	0.00	94.30	10	4,126	0.24%
2022/10/27	19	94.00	0	0.00	94.30	19	4,177	0.45%
2022/10/26	14	94.30	0	0.00	94.60	14	4,203	0.33%
2022/10/25	8	92.35	3	94.60	94.60	5	4,183	0.12%
2022/10/24	31	92.47	0	0.00	92.50	31	4,131	0.75%
2022/10/21	0	0.00	1.3	92.60	92.90	-1.3	4,093	-0.03%
2022/10/20	25	90.48	0	0.00	92.50	25	4,170	0.60%
2022/10/19	41.2	91.78	0	0.00	91.00	41.2	4,105	1.00%
2022/10/18	6.2	92.15	0	0.00	92.20	6.2	4,060	0.15%
2022/10/17	1	91.70	10	91.50	92.10	-9	4,090	-0.22%
2022/10/14	0.4	92.35	0	0.00	91.50	0.4	4,121	0.01%
2022/10/13	40	93.29	0	0.00	93.20	40	4,171	0.96%
2022/10/12	4	93.28	0.1	94.20	93.70	3.9	4,327	0.09%
2022/10/11	55.1	92.61	0	0.00	92.90	55.1	4,404	1.25%
2022/10/07	34	94.05	0	0.00	93.20	34	4,409	0.77%
2022/10/06	21	94.77	0	0.00	94.40	21	4,387	0.48%
2022/10/04	34	95.47	0	0.00	95.00	34	4,433	0.77%
2022/10/03	40	95.31	0	0.00	95.60	40	4,410	0.91%
2022/09/30	39.1	96.00	0	0.00	95.60	39.1	4,507	0.87%
2022/09/29	40	96.99	0	0.00	96.90	40	4,558	0.88%
2022/09/28	55	96.52	0	0.00	97.40	55	4,678	1.18%
2022/09/27	20	96.43	0	0.00	97.00	20	4,784	0.42%
2022/09/26	55	96.25	0	0.00	96.50	55	4,899	1.12%
2022/09/23	15	96.28	0	0.00	96.50	15	4,945	0.30%
2022/09/22	50	96.57	0	0.00	96.00	50	5,020	1.00%
2022/09/21	16	96.92	0	0.00	97.20	16	5,039	0.32%
2022/09/20	79	96.87	0	97.20	96.80	79	5,042	1.57%
2022/09/19	65	97.31	0	0.00	96.70	65	5,029	1.29%
2022/09/16	52	97.38	0	0.00	97.00	52	5,084	1.02%
2022/09/15	62.2	97.53	0	0.00	97.50	62.2	5,087	1.22%
2022/09/14	96.1	97.78	0	0.00	97.20	96.1	5,089	1.89%
2022/09/13	50	98.65	0	0.00	98.30	50	5,055	0.99%
2022/09/12	106	98.87	0	0.00	98.40	106	5,046	2.10%	大買/鉅額交易
2022/09/08	48	98.55	0	0.00	99.00	48	5,072	0.95%
2022/09/07	78	98.50	0	0.00	98.20	78	5,077	1.54%
2022/09/06	48	98.77	1	99.20	98.70	47	5,076	0.93%
2022/09/05	39	98.64	0	0.00	98.50	39	5,071	0.77%
2022/09/02	150.1	98.99	5	98.70	98.20	145.1	5,115	2.84%	大買/鉅額交易
2022/09/01	129	99.06	0	0.00	98.30	129	5,106	2.53%	大買/鉅額交易
2022/08/31	148.1	99.69	0	0.00	99.60	148.1	5,038	2.94%	大買/鉅額交易
2022/08/30	132	99.70	0	0.00	99.80	132	4,948	2.67%	大買/鉅額交易
2022/08/29	75	99.70	0	0.00	99.80	75	4,927	1.52%
2022/08/26	60.1	100.05	0	0.00	99.90	60.1	4,884	1.23%
2022/08/25	97	99.98	0	0.00	99.90	97	4,871	1.99%
2022/08/24	57	100.13	20	100.50	100.50	37	4,837	0.76%
2022/08/23	70.1	100.21	20	100.50	100.00	50.1	4,923	1.02%
2022/08/22	35	100.21	10	101.50	101.00	25	4,963	0.50%
2022/08/18	42	100.74	0	0.00	101.00	42	5,080	0.83%
2022/08/17	20	101.08	20	101.50	101.50	0	5,129	0.00%
2022/08/16	3.2	101.50	3	102.00	101.50	0.2	5,136	0.00%
2022/08/15	0	0.00	19	101.58	101.50	-19	5,159	-0.37%
2022/08/12	17	101.00	1	101.50	101.50	16	5,179	0.31%
2022/08/11	4	101.50	3	102.00	101.50	1	5,209	0.02%
2022/08/10	20	101.08	20	101.58	102.00	0	5,265	0.00%
2022/08/09	17	101.00	17	101.50	101.00	0	5,245	0.00%
2022/08/08	17	101.00	17	101.50	101.50	0	5,243	0.00%
2022/08/05	23	101.50	20	102.00	101.50	3	5,231	0.06%
2022/08/04	40	101.25	60	101.83	102.00	-20	5,248	-0.38%
2022/08/03	60	101.83	40	102.50	101.50	20	5,247	0.38%
2022/08/02	30	102.00	50	102.30	102.00	-20	5,243	-0.38%
2022/07/29	30	101.33	30	101.83	101.50	0	5,196	0.00%
2022/07/28	40	101.50	28	102.00	101.50	12	5,184	0.23%
2022/07/27	53	101.41	65	102.04	102.00	-12	5,197	-0.23%
2022/07/26	19	100.29	20	101.00	100.50	-1	5,129	-0.02%
2022/07/25	19.1	99.38	0	0.00	100.50	19.1	5,091	0.37%
2022/07/22	69	99.01	0	0.00	99.10	69	5,157	1.34%
2022/07/21	73	98.78	0	0.00	99.10	73	5,164	1.41%
2022/07/20	80.2	99.02	1	98.40	98.20	79.2	5,170	1.53%
2022/07/19	147	100.54	0	0.00	99.10	147	5,065	2.90%	大買/鉅額交易
2022/07/18	41	103.49	20	103.50	103.50	21	4,879	0.43%
2022/07/15	41	104.24	20	105.00	105.00	21	4,794	0.44%
2022/07/14	0	0.00	40	104.75	105.50	-40	4,853	-0.82%
2022/07/08	0	0.00	5	103.50	103.00	-5	4,697	-0.11%
2022/07/07	64	108.06	40	108.50	108.00	24	4,580	0.52%
2022/07/05	42	109.00	20	109.50	109.00	22	4,310	0.51%
2022/07/04	0	0.00	20	110.00	109.50	-20	4,141	-0.48%
2022/07/01	40	108.00	81	108.63	109.00	-41	4,013	-1.02%
2022/06/30	140	108.23	80	108.50	108.00	60	3,939	1.52%	大買/
2022/06/29	1	110.00	0	0.00	110.00	1	3,870	0.03%
2022/06/28	20	109.00	20	109.50	110.00	0	3,799	0.00%
2022/06/27	0	0.00	2	110.00	109.50	-2	3,783	-0.05%
2022/06/24	0	0.00	21	110.02	110.50	-21	3,727	-0.56%
2022/06/23	60	108.83	101	109.20	109.00	-41	3,658	-1.12%	大賣/
2022/06/22	20	108.00	20	108.50	108.50	0	3,564	0.00%
2022/06/21	0	0.00	48	108.13	108.50	-48	3,588	-1.34%
2022/06/20	8	107.00	8	107.50	107.00	0	3,512	0.00%
2022/06/17	1	106.00	0	0.00	106.00	1	3,502	0.03%
2022/06/16	0.2	106.50	0	0.00	107.00	0.2	3,430	0.01%
2022/06/15	8	107.00	9	107.44	107.00	-1	3,520	-0.03%
2022/06/13	16	105.03	0	0.00	106.00	16	3,623	0.44%
2022/06/09	28	107.36	0	0.00	107.50	28	3,588	0.78%
2022/06/08	0	0.00	20	108.00	108.00	-20	3,554	-0.56%
2022/06/06	20	107.50	0	0.00	108.00	20	3,571	0.56%
2022/06/02	0	0.00	28	107.86	107.50	-28	3,609	-0.78%
2022/06/01	48	107.42	20	108.00	107.00	28	3,664	0.76%
2022/05/31	8	107.00	28	107.86	108.00	-20	3,641	-0.55%
2022/05/30	28	107.36	8	107.50	108.00	20	3,492	0.57%
2022/05/27	81	107.87	81	108.37	108.00	0	3,471	0.00%
2022/05/26	60	108.17	88	108.41	108.50	-28	3,452	-0.81%
2022/05/24	0.2	106.50	0.3	107.00	107.00	-0.1	3,544	0.00%
2022/05/18	0.3	107.50	0	0.00	107.50	0.3	3,479	0.01%
2022/05/09	15	105.00	0	0.00	105.50	15	3,423	0.44%
2022/05/06	20	105.00	0	0.00	106.00	20	3,418	0.59%
2022/05/05	5	106.00	0	0.00	105.50	5	3,430	0.15%
2022/05/03	0	0.00	1	107.00	107.00	-1	3,442	-0.03%
2022/04/22	0	0.00	0.4	107.50	108.50	-0.4	3,285	-0.01%
2022/04/20	0.2	108.00	14	107.64	108.50	-13.8	3,281	-0.42%
2022/04/12	0	106.50	0	0.00	107.00	0	3,150	0.00%
2022/04/11	0.1	106.50	0	0.00	106.50	0.1	3,150	0.00%
2022/04/08	0	0.00	1	106.00	106.00	-1	3,119	-0.03%
2022/04/01	1	105.00	0	0.00	105.50	1	3,095	0.03%
2022/03/21	0	0.00	1	105.00	105.50	-1	3,120	-0.03%
2022/03/18	0	105.50	0	0.00	105.00	0	3,116	0.00%
2022/03/17	1	106.00	1	108.00	106.00	0	3,026	0.00%
2022/03/16	0	0.00	2	106.75	107.00	-2	2,937	-0.07%
2022/03/15	0.2	106.00	0	0.00	106.00	0.2	2,874	0.01%
2022/03/14	0	0.00	3	106.00	106.00	-3	2,863	-0.10%
2022/03/10	0	0.00	0.5	106.00	106.50	-0.5	2,866	-0.02%
2022/03/04	0	0.00	0.1	105.50	105.50	-0.1	2,961	0.00%
2022/03/03	0	0.00	1	106.00	106.00	-1	2,961	-0.03%
2022/02/25	0	0.00	1	105.50	103.50	-1	2,869	-0.03%
2022/02/24	1	105.00	0	0.00	105.00	1	2,715	0.04%
2022/02/23	0	0.00	1	107.00	107.00	-1	2,636	-0.04%
2022/02/22	1	105.50	0	0.00	106.00	1	2,618	0.04%
2022/02/21	0.2	106.00	0	0.00	106.00	0.2	2,582	0.01%
2022/02/17	0	0.00	1	105.00	105.00	-1	2,584	-0.04%
2022/02/16	0	0.00	4	104.13	105.00	-4	2,543	-0.16%
2022/02/10	0	0.00	64	103.02	103.50	-64	2,490	-2.57%
2022/02/09	0	0.00	40	101.75	102.00	-40	2,479	-1.61%
2022/02/07	0	0.00	8	100.50	101.00	-8	2,465	-0.32%
2022/01/25	1	99.50	0	0.00	100.50	1	2,438	0.04%
2022/01/21	1	99.40	0	0.00	100.00	1	2,439	0.04%
2022/01/20	1	100.00	0	0.00	99.90	1	2,400	0.04%
2022/01/19	0	0.00	5	101.00	101.00	-5	2,377	-0.21%
2022/01/18	0.2	100.00	0	0.00	100.00	0.2	2,377	0.01%
2022/01/14	1	100.50	0	0.00	101.00	1	2,385	0.04%
2022/01/13	0	100.00	0	0.00	100.50	0	2,443	0.00%
2022/01/12	0	0.00	1	99.90	100.50	-1	2,469	-0.04%
2022/01/11	1	99.90	4	99.80	100.00	-3	2,501	-0.12%
2022/01/05	0	0.00	0.2	99.70	99.70	-0.2	2,527	-0.01%
2022/01/04	2	99.35	1	99.10	99.20	1	2,553	0.04%
2022/01/03	0	0.00	20	101.00	100.50	-20	2,541	-0.79%
2021/12/30	1	100.00	3	100.00	100.00	-2	2,534	-0.08%
2021/12/28	0	0.00	20	100.50	100.50	-20	2,576	-0.78%
2021/12/24	1	99.60	0	0.00	99.80	1	2,614	0.04%
2021/12/22	2	99.35	2	99.10	99.20	0	2,645	0.00%
2021/12/21	1	99.00	1	98.90	98.80	0	2,642	0.00%
2021/12/20	1	98.50	0	0.00	98.40	1	2,619	0.04%
2021/12/16	0.2	98.20	0	0.00	98.60	0.2	2,585	0.01%
2021/12/15	40	97.95	0	0.00	98.10	40	2,606	1.53%
2021/12/14	40	97.98	0	0.00	98.10	40	2,668	1.50%
2021/12/13	21	98.00	0	0.00	98.00	21	2,685	0.78%
2021/12/08	0	0.00	1	98.70	98.60	-1	2,699	-0.04%
2021/12/07	10	98.00	0	0.00	98.60	10	2,708	0.37%
2021/12/06	50	97.80	0	0.00	98.00	50	2,706	1.85%
2021/12/03	4	98.50	0	0.00	98.30	4	2,730	0.15%
2021/12/01	41	97.68	0	0.00	98.30	41	2,750	1.49%
2021/11/30	200.3	97.40	0	0.00	97.00	200.3	2,742	7.30%	大買/鉅額交易
2021/11/26	0.2	98.50	0	0.00	98.10	0.2	2,648	0.01%
2021/11/25	0	0.00	1	98.60	98.80	-1	2,687	-0.04%
2021/11/19	0	0.00	1	100.00	100.00	-1	2,839	-0.04%
2021/11/18	0	0.00	10	100.50	100.50	-10	2,932	-0.34%
2021/11/17	0	0.00	30	100.50	100.50	-30	3,199	-0.94%
2021/11/16	0	0.00	10	99.62	100.00	-10	3,309	-0.30%
2021/11/15	0	0.00	24	99.83	99.70	-24	3,357	-0.71%
2021/11/12	0	0.00	7	99.59	99.70	-7	3,371	-0.21%
2021/11/11	0	0.00	60	99.25	99.50	-60	3,479	-1.72%
2021/11/10	0	0.00	23	98.96	99.10	-23	3,531	-0.65%
2021/11/09	0	0.00	56	98.87	98.80	-56	3,594	-1.56%
2021/11/05	0	0.00	75	98.53	99.10	-75	3,637	-2.06%
2021/11/04	0	0.00	26	98.32	98.40	-26	3,656	-0.71%
2021/11/03	19	98.00	27	98.30	98.40	-8	3,703	-0.22%
2021/11/02	20	98.00	22	98.35	98.00	-2	3,811	-0.05%
2021/11/01	0	0.00	32	98.30	98.40	-32	3,993	-0.80%
2021/10/29	61	98.01	14	98.40	98.10	47	4,058	1.16%
2021/10/28	0	0.00	56	98.36	98.20	-56	4,048	-1.38%
2021/10/26	0	0.00	111	98.46	98.40	-111	4,069	-2.73%	大賣/鉅額交易
2021/10/25	0	0.00	40	98.33	98.40	-40	4,062	-0.98%
2021/10/22	10.2	98.01	90	98.30	98.40	-79.8	4,092	-1.95%
2021/10/21	0	0.00	21	98.40	98.40	-21	4,075	-0.52%
2021/10/20	60	97.90	84	98.10	98.40	-24	4,012	-0.60%
2021/10/19	21	98.00	5	98.20	98.10	16	3,968	0.40%
2021/10/18	0	0.00	1	98.60	98.30	-1	3,957	-0.03%
2021/10/14	1	98.30	3	98.50	98.30	-2	3,910	-0.05%
2021/10/13	0	0.00	132	98.63	98.80	-132	3,907	-3.38%	大賣/鉅額交易
2021/10/12	41	97.84	10	99.00	99.00	31	3,892	0.80%
2021/10/08	0	0.00	1	98.90	98.90	-1	3,842	-0.03%
2021/10/07	0	0.00	33	99.45	99.20	-33	3,817	-0.86%
2021/10/06	0	0.00	51	99.00	99.20	-51	3,812	-1.34%
2021/10/05	1	98.60	46	99.29	99.20	-45	3,801	-1.18%
2021/10/04	0	0.00	1	98.40	98.80	-1	3,781	-0.03%
2021/10/01	1	98.10	4	98.58	98.60	-3	3,774	-0.08%
2021/09/29	0	0.00	8	99.08	99.30	-8	3,705	-0.22%
2021/09/28	1	99.00	15	99.40	99.60	-14	3,684	-0.38%
2021/09/27	0	0.00	37	99.25	99.70	-37	3,703	-1.00%
2021/09/24	0	0.00	48	99.80	99.80	-48	3,724	-1.29%
2021/09/22	7	98.09	0	0.00	98.60	7	3,749	0.19%
2021/09/17	0.2	99.70	62	99.89	99.50	-61.8	3,703	-1.67%
2021/09/14	0	0.00	10	99.00	99.00	-10	3,634	-0.28%
2021/09/10	0	0.00	1	99.20	99.40	-1	3,635	-0.03%
2021/09/09	2	98.50	0	0.00	98.50	2	3,706	0.05%
2021/09/06	1	98.60	0	0.00	98.60	1	3,665	0.03%
2021/09/03	6	98.50	0	0.00	98.90	6	3,660	0.16%
2021/09/02	2	98.65	0	0.00	98.50	2	3,662	0.05%
2021/09/01	1	98.80	0	0.00	99.00	1	3,639	0.03%
2021/08/31	0	0.00	10	100.00	101.00	-10	3,614	-0.28%
2021/08/30	0	0.00	8	99.50	99.70	-8	3,566	-0.22%
2021/08/26	1	97.90	1	97.90	98.50	0	3,526	0.00%
2021/08/25	1	98.10	2	97.60	97.80	-1	3,509	-0.03%
2021/08/24	18	97.27	2	98.00	98.00	16	3,463	0.46%
2021/08/23	15.1	96.26	1	96.20	96.90	14.1	3,382	0.42%
2021/08/20	23	101.39	7	101.93	101.50	16	3,128	0.51%
2021/08/19	7	103.79	6	103.50	103.00	1	3,148	0.03%
2021/08/18	5	104.00	5	105.00	105.00	0	3,093	0.00%
2021/08/17	4	103.50	11	104.45	105.00	-7	3,083	-0.23%
2021/08/16	0.2	105.00	1	104.50	105.00	-0.8	2,972	-0.03%
2021/08/13	1	105.50	0	0.00	106.00	1	2,927	0.03%
2021/08/09	2	106.50	0	0.00	107.00	2	2,940	0.07%
2021/08/05	18	109.50	74	108.11	108.50	-56	2,983	-1.88%
2021/08/04	0	0.00	36	106.86	107.00	-36	2,968	-1.21%
2021/08/03	0	0.00	36	105.65	106.00	-36	2,952	-1.22%
2021/08/02	1	105.00	46	104.78	105.00	-45	2,962	-1.52%
2021/07/30	0	0.00	52	104.12	104.00	-52	2,966	-1.75%
2021/07/29	0	0.00	10	104.50	104.50	-10	3,017	-0.33%
2021/07/28	0	0.00	0.1	103.50	104.00	-0.1	3,041	0.00%
2021/07/27	0	0.00	0.1	104.00	104.00	-0.1	3,079	0.00%
2021/07/23	0	0.00	0.1	104.00	104.00	-0.1	3,117	0.00%
2021/07/22	0	0.00	0	103.50	103.50	0	3,160	0.00%
2021/07/20	0	102.00	0	0.00	102.00	0	3,183	0.00%
2021/07/16	0.1	102.42	0	0.00	102.00	0.1	3,246	0.00%
2021/07/15	0.2	102.50	0	0.00	102.50	0.2	3,281	0.01%
2021/07/12	2	102.50	0	0.00	102.00	2	3,360	0.06%
2021/07/08	0	0.00	8	102.50	102.50	-8	3,375	-0.24%
2021/06/16	1	102.50	0	0.00	102.50	1	3,473	0.03%
2021/06/15	6.2	103.16	1	102.50	102.50	5.2	3,481	0.15%
2021/06/11	0	0.00	7	103.50	103.50	-7	3,518	-0.20%
2021/06/10	0	0.00	0.7	103.00	103.50	-0.7	3,531	-0.02%
2021/06/09	2	102.75	0	0.00	102.50	2	3,543	0.06%
2021/06/08	3	102.50	1	102.00	102.50	2	3,537	0.06%
2021/06/07	1	101.00	3	101.50	101.00	-2	3,544	-0.06%
2021/06/04	0	0.00	3	101.17	101.00	-3	3,564	-0.08%
2021/06/03	3	100.33	1	101.00	100.50	2	3,570	0.06%
2021/06/02	3	100.50	6	100.75	101.00	-3	3,587	-0.08%
2021/06/01	2	100.00	6	100.75	100.00	-4	3,593	-0.11%
2021/05/31	4	99.88	5	100.16	100.50	-1	3,643	-0.03%
2021/05/28	0	0.00	5	99.40	99.70	-5	3,677	-0.14%
2021/05/27	5	98.40	4	98.95	98.00	1	3,687	0.03%
2021/05/26	1	99.70	0	0.00	99.70	1	3,656	0.03%
2021/05/25	5	99.92	6	100.20	100.00	-1	3,667	-0.03%
2021/05/24	6	99.97	0	0.00	100.00	6	3,681	0.16%
2021/05/21	14	100.43	7	100.93	101.00	7	3,726	0.19%
2021/05/20	2	99.55	2	100.50	100.50	0	3,743	0.00%
2021/05/19	4	99.65	2	100.50	100.50	2	3,741	0.05%
2021/05/18	2	99.85	4	100.23	100.50	-2	3,761	-0.05%
2021/05/17	2	99.10	2	98.90	99.60	0	3,774	0.00%
2021/05/14	13.1	97.61	1	98.30	99.70	12.1	3,689	0.33%
2021/05/13	43	97.40	3	98.13	97.30	40	3,636	1.10%
2021/05/12	111	97.41	25	98.52	98.40	86	3,504	2.45%	大買/
2021/05/11	2	100.00	2	100.50	100.50	0	3,331	0.00%
2021/05/10	3	100.33	4	100.88	100.50	-1	3,288	-0.03%
2021/05/07	4	100.25	9	100.61	100.50	-5	3,315	-0.15%
2021/05/06	1	99.90	4	100.25	100.00	-3	3,317	-0.09%
2021/05/05	2	99.15	0	0.00	99.00	2	3,283	0.06%
2021/05/04	2	99.85	2	100.50	99.10	0	3,292	0.00%
2021/05/03	4	99.55	0	0.00	99.80	4	3,259	0.12%
2021/04/29	1	100.00	1	100.50	100.00	0	3,275	0.00%
2021/04/28	4	100.25	1	100.50	100.50	3	3,289	0.09%
2021/04/27	1	100.50	0	0.00	101.00	1	3,323	0.03%
2021/04/26	2	100.75	0	0.00	101.00	2	3,309	0.06%
2021/04/23	2	100.50	1	101.50	101.00	1	3,319	0.03%
2021/04/22	2	100.50	1	101.00	101.00	1	3,348	0.03%
2021/04/21	1	100.50	0	0.00	100.50	1	3,356	0.03%
2021/04/20	5.1	100.99	3.1	100.84	101.50	2	3,356	0.06%
2021/04/19	0	0.00	2	99.55	99.80	-2	3,357	-0.06%
2021/04/16	11	98.95	0	0.00	99.20	11	3,377	0.33%
2021/04/15	0.3	98.90	0	0.00	98.90	0.3	3,421	0.01%
2021/04/14	0	0.00	2	98.85	98.70	-2	3,424	-0.06%
2021/04/13	1	98.40	0	0.00	98.50	1	3,422	0.03%
2021/04/12	50	98.07	0	0.00	98.00	50	3,435	1.46%
2021/04/09	15	98.20	0	0.00	98.20	15	3,431	0.44%
2021/04/08	56	98.45	0	0.00	98.30	56	3,438	1.63%
2021/04/07	0	0.00	1	99.00	99.00	-1	3,429	-0.03%
2021/04/06	5	98.30	1	98.80	98.70	4	3,419	0.12%
2021/04/01	11	98.25	9	98.49	98.20	2	3,407	0.06%
2021/03/31	66	98.51	0	0.00	98.20	66	3,400	1.94%
2021/03/30	21	98.40	1	98.80	98.90	20	3,362	0.59%
2021/03/29	45	98.23	0	0.00	98.80	45	3,332	1.35%
2021/03/26	20	97.73	1	98.20	98.50	19	3,304	0.57%
2021/03/25	25	97.44	0	0.00	97.50	25	3,306	0.76%
2021/03/24	32	97.48	1	98.00	97.50	31	3,312	0.94%
2021/03/23	20	97.58	0	0.00	97.50	20	3,313	0.60%
2021/03/22	41	97.56	0	0.00	97.80	41	3,346	1.23%
2021/03/19	47	98.16	0	0.00	97.80	47	3,344	1.41%
2021/03/18	46	98.60	1	99.20	98.60	45	3,295	1.37%
2021/03/17	66	98.53	0	0.00	98.70	66	3,292	2.00%
2021/03/16	25	98.70	2	99.00	98.80	23	3,277	0.70%
2021/03/15	66.4	98.42	0	0.00	98.10	66.4	3,274	2.03%
2021/03/12	31	98.92	2	99.20	98.90	29	3,267	0.89%
2021/03/11	30	98.87	2	99.20	98.80	28	3,302	0.85%
2021/03/10	0	0.00	1	99.20	99.20	-1	3,294	-0.03%
2021/03/09	14	98.14	1	98.40	98.60	13	3,338	0.39%
2021/03/08	27	97.70	2	98.40	97.60	25	3,346	0.75%
2021/03/05	22	97.33	3	98.00	97.80	19	3,339	0.57%
2021/03/04	200	97.66	13.2	98.62	98.00	186.8	3,526	5.30%	大買/鉅額交易
2021/03/03	15	98.87	3	98.50	98.90	12	3,492	0.34%
2021/03/02	25	97.43	1	97.80	97.30	24	3,440	0.70%
2021/02/26	114	97.84	0	0.00	97.10	114	3,454	3.30%	大買/鉅額交易
2021/02/25	0.2	98.50	18	98.80	99.00	-17.8	3,355	-0.53%
2021/02/24	10	98.05	1	98.50	98.00	9	3,364	0.27%
2021/02/23	10	96.20	3	97.27	98.00	7	3,357	0.21%
2021/02/22	13	96.22	1	96.80	96.20	12	3,353	0.36%
2021/02/18	32.4	96.59	1	97.20	96.40	31.4	3,386	0.93%
2021/02/17	64.7	96.22	0	0.00	96.60	64.7	3,388	1.91%
2021/02/05	2	96.20	2	97.00	97.20	0	3,350	0.00%
2021/02/04	15	96.07	0	0.00	96.30	15	3,354	0.45%
2021/02/03	46.2	96.44	1	96.80	96.30	45.2	3,391	1.33%
2021/02/02	21.1	96.25	1	97.00	96.80	20.1	3,412	0.59%
2021/02/01	1	96.70	3	97.03	96.50	-2	3,418	-0.06%
2021/01/29	76	96.46	0	0.00	96.20	76	3,458	2.20%
2021/01/28	41	96.58	2	97.25	97.20	39	3,415	1.14%
2021/01/27	104	97.23	1	97.80	96.60	103	3,381	3.05%	大買/鉅額交易
2021/01/26	83	97.31	0	0.00	97.40	83	3,374	2.46%
2021/01/25	0	0.00	1	97.30	97.80	-1	3,331	-0.03%
2021/01/22	101	96.97	1	97.80	96.70	100	3,345	2.99%	大買/
2021/01/21	32	97.30	2	97.45	97.20	30	3,316	0.90%
2021/01/20	109	97.73	1	98.30	97.30	108	3,287	3.29%	大買/鉅額交易
2021/01/19	53	98.35	0	0.00	98.20	53	3,210	1.65%
2021/01/18	68	98.52	0	0.00	98.70	68	3,203	2.12%
2021/01/15	41.3	99.07	1	99.40	99.10	40.3	3,192	1.26%
2021/01/14	1	99.40	0	0.00	99.60	1	3,199	0.03%
2021/01/12	31	98.90	2	99.35	99.40	29	3,147	0.92%
2021/01/11	51	98.92	1	99.00	99.40	50	3,137	1.59%
2021/01/08	19	98.72	3	99.20	99.50	16	3,118	0.51%
2021/01/07	18	98.18	6	98.28	98.30	12	3,095	0.39%
2021/01/06	103	98.52	0	0.00	98.60	103	3,082	3.34%	大買/鉅額交易
2021/01/05	67	98.72	0	0.00	99.20	67	3,085	2.17%
2021/01/04	76	98.69	0	0.00	98.70	76	3,090	2.46%
2020/12/31	21	98.95	0	0.00	98.90	21	3,094	0.68%
2020/12/30	0	0.00	2	99.50	99.70	-2	3,094	-0.06%
2020/12/29	40	98.96	0	0.00	99.00	40	3,074	1.30%
2020/12/28	56	98.84	1	99.00	99.50	55	3,083	1.78%
2020/12/25	41	98.60	1	99.00	98.80	40	3,123	1.28%
2020/12/24	15	98.47	0	0.00	98.50	15	3,163	0.47%
2020/12/23	37	98.47	0	0.00	98.60	37	3,190	1.16%
2020/12/22	5	98.70	0	0.00	99.00	5	3,225	0.16%
2020/12/21	31	98.90	0.3	99.40	99.40	30.8	3,339	0.92%
2020/12/18	0	0.00	1	99.20	99.30	-1	3,404	-0.03%
2020/12/17	10	98.80	1	98.70	99.20	9	3,420	0.26%
2020/12/16	75	98.42	2	98.95	99.20	73	3,462	2.11%
2020/12/15	132.1	98.50	1	98.20	98.50	131.1	3,517	3.73%	大買/鉅額交易
2020/12/14	52	98.80	2	99.20	99.00	50	3,543	1.41%
2020/12/11	70	98.29	4	98.50	98.60	66	3,558	1.85%
2020/12/10	10	97.80	4	98.38	97.90	6	3,597	0.17%
2020/12/09	26	97.74	1	98.30	97.80	25	3,593	0.70%
2020/12/08	68	97.45	0	0.00	97.80	68	3,609	1.88%
2020/12/07	91.2	97.96	1	98.30	97.60	90.2	3,652	2.47%
2020/12/04	65	97.71	1	97.80	97.60	64	3,693	1.73%
2020/12/03	94.1	97.36	0	0.00	97.00	94.1	3,677	2.56%
2020/12/02	100	97.80	2	97.70	97.70	98	3,614	2.71%
2020/12/01	41	98.10	1	97.90	98.30	40	3,592	1.11%
2020/11/30	133	98.47	1	98.90	97.10	132	3,619	3.65%	大買/鉅額交易
2020/11/27	10	99.00	0	0.00	99.20	10	3,490	0.29%
2020/11/26	65	98.71	1	99.20	99.60	64	3,542	1.81%
2020/11/25	104	98.83	0	0.00	98.70	104	3,652	2.85%	大買/鉅額交易
2020/11/24	21	99.00	0	0.00	99.10	21	3,612	0.58%
2020/11/23	5	99.44	3	100.17	99.50	2	3,610	0.06%
2020/11/20	1	99.50	1	99.90	99.30	0	3,604	0.00%
2020/11/19	2	99.55	4	100.00	99.50	-2	3,640	-0.05%
2020/11/18	8.2	99.02	1	99.50	99.70	7.2	3,600	0.20%
2020/11/17	103	98.78	3	99.23	99.00	100	3,656	2.73%	大買/
2020/11/16	23	99.00	1	99.60	99.50	22	3,635	0.61%
2020/11/13	51.4	98.97	5	99.10	99.10	46.4	3,629	1.28%
2020/11/12	2	99.50	2	100.00	99.50	0	3,623	0.00%
2020/11/11	1	99.40	1	100.00	99.50	0	3,602	0.00%
2020/11/10	4	100.13	5	100.46	99.70	-1	3,614	-0.03%
2020/11/09	1	100.00	3	100.83	100.50	-2	3,609	-0.06%
2020/11/06	22	98.43	19	99.47	100.00	3	3,666	0.08%
2020/11/05	17	98.06	3	98.40	98.60	14	3,697	0.38%
2020/11/04	26	97.59	2	98.00	97.90	24	3,759	0.64%
2020/11/03	52	97.61	2	98.30	97.80	50	3,830	1.31%
2020/11/02	51	97.30	5	97.74	97.80	46	3,860	1.19%
2020/10/30	111	96.58	2	97.15	97.70	109	3,909	2.79%	大買/鉅額交易
2020/10/29	75.2	97.46	0	0.00	97.00	75.2	3,900	1.93%
2020/10/28	24	97.84	0.2	98.30	98.10	23.8	3,919	0.61%
2020/10/27	55	98.15	0	0.00	98.00	55	3,929	1.40%
2020/10/26	10	98.25	1.3	98.36	98.40	8.7	3,962	0.22%
2020/10/23	83	97.58	0	0.00	97.60	83	3,969	2.09%
2020/10/22	25.1	97.25	3.3	97.63	98.50	21.8	3,995	0.55%
2020/10/21	21	96.16	1	96.30	96.40	20	3,983	0.50%
2020/10/20	16	95.59	2	96.10	95.60	14	4,013	0.35%
2020/10/19	39.1	95.64	2	96.30	95.50	37.1	4,029	0.92%
2020/10/16	1.2	95.52	0	0.00	95.00	1.2	4,008	0.03%
2020/10/15	92.2	96.00	0	0.00	96.00	92.2	4,029	2.29%
2020/10/14	16	96.10	0	0.00	96.40	16	4,023	0.40%
2020/10/13	92	96.02	1	96.00	96.00	91	4,143	2.20%
2020/10/12	92	96.59	0	0.00	96.60	92	4,259	2.16%
2020/10/08	60	96.62	0.1	97.40	96.90	59.9	4,390	1.36%
2020/10/07	46	96.91	0	0.00	96.80	46	4,451	1.03%
2020/10/06	5	96.60	0	0.00	97.00	5	4,532	0.11%
2020/10/05	31	96.55	0	0.00	96.50	31	4,643	0.67%
2020/09/30	90.1	96.90	1	96.80	96.60	89.1	4,702	1.89%
2020/09/29	48	97.03	1	97.80	97.00	47	4,724	0.99%
2020/09/28	21	97.02	0	0.00	97.10	21	4,785	0.44%
2020/09/25	16	96.54	1	96.70	96.70	15	4,915	0.31%
2020/09/24	121	97.26	1	96.60	96.40	120	4,969	2.41%	大買/鉅額交易
2020/09/23	71	98.08	0	0.00	97.80	71	4,971	1.43%
2020/09/22	37	98.66	3	98.73	98.60	34	4,981	0.68%
2020/09/21	83	99.23	0	0.00	98.90	83	5,013	1.66%
2020/09/18	54	99.55	1	99.70	99.50	53	4,982	1.06%
2020/09/17	66	99.90	1	100.50	99.70	65	4,933	1.32%
2020/09/16	51.1	99.92	0	0.00	100.00	51.1	4,939	1.03%
2020/09/15	177.2	99.94	5	100.50	100.00	172.2	4,909	3.51%	大買/鉅額交易
2020/09/14	73	100.14	4	100.50	100.50	69	5,000	1.38%
2020/09/11	72	99.96	5	100.50	100.50	67	5,009	1.34%
2020/09/10	114	99.93	2	100.50	100.00	112	4,996	2.24%	大買/鉅額交易
2020/09/09	183	100.10	0	0.00	100.00	183	4,972	3.68%	大買/鉅額交易
2020/09/08	84.3	100.50	4	101.00	100.50	80.3	4,956	1.62%
2020/09/07	133	100.61	1	101.00	101.00	132	4,979	2.65%	大買/鉅額交易
2020/09/04	133	100.62	3	100.83	101.00	130	5,010	2.59%	大買/鉅額交易
2020/09/03	131	101.11	0	0.00	101.00	131	5,025	2.61%	大買/鉅額交易
2020/09/02	255	101.10	2	101.50	101.50	253	5,004	5.06%	大買/鉅額交易
2020/09/01	302	101.17	0	0.00	101.50	302	4,954	6.10%	大買/鉅額交易
2020/08/31	406	101.75	1	101.50	101.50	405	4,897	8.27%	大買/鉅額交易
2020/08/28	132	102.00	0	0.00	102.50	132	4,800	2.75%	大買/鉅額交易
2020/08/27	2	102.00	0	0.00	102.50	2	4,844	0.04%
2020/08/26	1	102.50	3	102.83	102.50	-2	4,907	-0.04%
2020/08/25	7	102.29	4	102.88	102.00	3	4,946	0.06%
2020/08/24	2	102.50	1	103.00	102.50	1	5,032	0.02%
2020/08/21	4	102.50	4	103.00	103.00	0	5,052	0.00%
2020/08/20	5	102.80	3	102.67	102.50	2	4,975	0.04%
2020/08/19	1	103.00	3	103.50	103.00	-2	4,946	-0.04%
2020/08/18	2	103.00	2	103.25	103.00	0	4,923	0.00%
2020/08/17	0.1	104.00	1	103.50	103.50	-0.9	4,923	-0.02%
2020/08/14	3	103.00	1	103.50	103.00	2	4,968	0.04%
2020/08/13	1	103.00	2	103.50	103.50	-1	4,928	-0.02%
2020/08/12	21	102.50	1	103.00	103.00	20	4,924	0.41%
2020/08/11	5.2	102.92	0	0.00	102.50	5.2	4,882	0.11%
2020/08/10	3	103.17	0	0.00	103.00	3	4,810	0.06%
2020/08/07	14	103.54	2	104.00	103.50	12	4,734	0.25%
2020/08/06	14	103.96	1	105.00	104.00	13	4,671	0.28%
2020/08/05	5	103.90	5	104.60	104.50	0	4,636	0.00%
2020/08/04	1.2	104.07	0	0.00	104.00	1.2	4,595	0.03%
2020/08/03	2	104.25	3	104.50	104.00	-1	4,582	-0.02%
2020/07/30	3	104.50	11	105.00	105.00	-8	4,573	-0.17%
2020/07/29	8	104.50	5	104.80	105.00	3	4,557	0.07%
2020/07/28	5	104.70	1	105.00	104.50	4	4,624	0.09%
2020/07/27	13	105.35	2.2	105.50	105.00	10.8	4,620	0.23%
2020/07/24	3	106.00	4	106.13	106.00	-1	4,630	-0.02%
2020/07/23	4	106.38	2	106.50	106.50	2	4,599	0.04%
2020/07/22	1	106.50	1	107.00	107.00	0	4,606	0.00%
2020/07/21	3.1	106.84	1	107.50	106.50	2.1	4,598	0.05%
2020/07/20	1	107.00	5	107.50	107.50	-4	4,575	-0.09%
2020/07/17	4	108.38	0	0.00	107.50	4	4,553	0.09%
2020/07/16	12.1	114.12	7	115.79	114.00	5.1	4,480	0.11%
2020/07/15	0.1	115.00	2	116.00	116.00	-1.9	4,350	-0.04%
2020/07/14	0	0.00	1	116.00	116.00	-1	4,237	-0.02%
2020/07/13	0	0.00	1	116.00	116.00	-1	4,203	-0.02%
2020/07/06	0	0.00	1	115.50	115.50	-1	3,919	-0.03%
2020/07/03	0.4	114.50	13	115.27	115.00	-12.6	3,822	-0.33%
2020/07/02	0	0.00	12	113.33	114.00	-12	3,813	-0.31%
2020/07/01	0	0.00	46	111.85	112.00	-46	3,758	-1.22%
2020/06/30	0	0.00	41	110.22	110.50	-41	3,771	-1.09%
2020/06/29	0	0.00	11	108.50	108.50	-11	3,762	-0.29%
2020/06/23	0.2	107.50	0	0.00	107.00	0.2	3,864	0.00%
2020/06/22	70	107.00	0	0.00	107.50	70	3,864	1.81%
2020/06/19	10	107.00	13	108.50	107.00	-3	3,912	-0.08%
2020/06/18	0	0.00	3	108.00	107.50	-3	3,863	-0.08%
2020/06/16	0	0.00	1	108.00	107.50	-1	4,076	-0.02%
2020/06/15	2.1	106.74	0	0.00	106.00	2.1	4,177	0.05%
2020/06/11	2	107.50	2	107.50	107.50	0	4,394	0.00%
2020/06/10	0	0.00	2	108.50	108.50	-2	4,409	-0.05%
2020/06/08	0.2	108.00	1	108.50	108.50	-0.9	4,622	-0.02%
2020/06/03	0	0.00	17	108.29	108.50	-17	4,764	-0.36%
2020/06/02	1	106.50	0	0.00	107.00	1	4,794	0.02%
2020/06/01	6	106.50	0	0.00	106.50	6	4,768	0.13%
2020/05/29	5	106.50	5	107.50	107.50	0	4,764	0.00%
2020/05/25	0	0.00	5	107.50	107.50	-5	4,945	-0.10%
2020/05/22	5	106.50	0	0.00	106.50	5	4,980	0.10%
2020/05/20	4	108.00	0	0.00	107.50	4	5,104	0.08%
2020/05/19	0	0.00	4	107.50	108.00	-4	5,132	-0.08%
2020/05/15	0.1	108.00	0	0.00	107.50	0.1	5,144	0.00%
2020/05/13	0	0.00	10	108.00	107.50	-10	5,161	-0.19%
2020/05/12	10	107.00	0	0.00	107.00	10	5,173	0.19%
2020/05/11	0	108.00	10	108.50	108.00	-10	5,258	-0.19%
2020/05/08	0	0.00	30	108.00	107.50	-30	5,274	-0.57%
2020/05/07	0	0.00	144	107.50	107.50	-144	5,290	-2.72%	大賣/鉅額交易
2020/05/04	0	0.00	2	106.50	108.00	-2	5,351	-0.04%
2020/04/29	0	107.50	0	0.00	106.50	0	5,297	0.00%
2020/04/27	2	107.50	11	107.91	108.00	-9	5,446	-0.17%
2020/04/23	1	105.50	1	105.00	105.50	0	5,456	0.00%
2020/04/22	0	0.00	3	105.00	106.00	-3	5,472	-0.05%
2020/04/21	4	106.25	1	106.50	106.00	3	5,559	0.05%
2020/04/20	0	0.00	2	107.00	107.00	-2	5,577	-0.04%
2020/04/17	11	106.05	16	107.13	106.00	-5	5,757	-0.09%
2020/04/15	0.1	106.50	0	0.00	106.50	0.1	5,762	0.00%
2020/04/14	0	0.00	26	105.90	106.00	-26	5,793	-0.45%
2020/04/13	0	0.00	0.7	104.50	104.00	-0.7	5,914	-0.01%
2020/04/10	0.1	104.50	6	104.42	104.50	-5.9	5,946	-0.10%
2020/04/08	0	0.00	7	103.29	103.50	-7	5,951	-0.12%
2020/04/07	8	101.13	5	102.00	102.50	3	5,906	0.05%
2020/04/06	5	99.78	13	100.31	101.00	-8	5,870	-0.14%
2020/04/01	8	98.75	0	0.00	98.10	8	5,804	0.14%
2020/03/31	4	100.25	1	101.00	99.90	3	5,723	0.05%
2020/03/30	4	99.90	3	100.50	100.00	1	5,665	0.02%
2020/03/27	2	100.75	2	101.25	101.50	0	5,620	0.00%
2020/03/26	3	100.83	1	101.50	100.50	2	5,509	0.04%
2020/03/25	2	100.75	3	101.67	102.00	-1	5,511	-0.02%
2020/03/24	7	98.60	1	99.20	98.70	6	5,533	0.11%
2020/03/23	2	98.05	0	0.00	98.00	2	5,465	0.04%
2020/03/20	3	100.50	0	0.00	99.90	3	5,419	0.06%
2020/03/19	1	98.10	2	98.80	100.00	-1	5,300	-0.02%
2020/03/18	25	100.60	13	101.12	101.00	12	5,225	0.23%
2020/03/17	13	101.58	14	102.86	103.00	-1	5,073	-0.02%
2020/03/16	12.1	103.05	1	104.00	103.50	11.1	4,931	0.23%
2020/03/13	27	101.44	15	103.15	105.00	12	4,885	0.25%
2020/03/12	13	103.62	13	104.92	105.50	0	4,762	0.00%
2020/03/11	6	105.08	2	105.50	105.50	4	4,714	0.08%
2020/03/10	1	104.00	19	105.53	106.00	-18	4,691	-0.38%
2020/03/09	14	104.00	3	104.33	104.00	11	4,601	0.24%
2020/03/06	14	106.11	1	106.50	106.00	13	4,525	0.29%
2020/03/05	0	0.00	13	107.81	108.50	-13	4,460	-0.29%
2020/03/04	0	0.00	28	105.91	107.00	-28	4,413	-0.63%
2020/03/03	2	103.75	3	104.17	104.50	-1	4,444	-0.02%
2020/03/02	21	103.26	4	103.63	103.00	17	4,397	0.39%
2020/02/27	1	105.00	0	0.00	105.00	1	4,354	0.02%
2020/02/26	15	105.17	9	105.50	105.50	6	4,303	0.14%
2020/02/25	4	106.13	2	106.75	106.50	2	4,204	0.05%
2020/02/24	39	107.46	0	0.00	106.50	39	4,162	0.94%
2020/02/21	19.2	108.53	12	108.96	108.50	7.2	4,038	0.18%
2020/02/20	4	108.75	10	109.00	108.50	-6	4,013	-0.15%
2020/02/19	10	108.50	10	109.00	108.50	0	3,999	0.00%
2020/02/18	11	109.00	10	109.50	108.50	1	3,982	0.03%
2020/02/17	1	109.50	20	109.25	109.50	-19.1	3,955	-0.48%
2020/02/14	0	0.00	12	108.92	109.00	-12	3,983	-0.30%
2020/02/13	2	107.50	0	0.00	108.00	2	3,986	0.05%
2020/02/12	3	107.33	1	108.00	107.00	2	3,973	0.05%
2020/02/11	0	0.00	1	108.50	107.50	-1	3,885	-0.03%
2020/02/10	2	107.50	1	108.00	108.00	1	3,877	0.03%
2020/02/07	3	107.67	1	107.50	107.50	2	3,857	0.05%
2020/02/05	0.1	108.50	0	0.00	108.00	0.1	3,826	0.00%
2020/02/04	1	107.50	2	108.00	107.50	-1	3,806	-0.03%
2020/02/03	1	107.50	6	107.83	108.00	-5	3,828	-0.13%
2020/01/31	3	107.17	2	107.75	107.00	1	3,818	0.03%
2020/01/30	1	107.00	2	108.50	107.00	-1	3,752	-0.03%
2020/01/20	2	108.50	0	0.00	108.50	2	3,621	0.06%
2020/01/17	0.2	109.50	3	108.83	109.00	-2.8	3,617	-0.08%
2020/01/16	1	108.00	2	108.25	108.00	-1	3,599	-0.03%
2020/01/15	3	107.83	1.3	108.60	108.00	1.7	3,572	0.05%
2020/01/14	3	108.67	0	0.00	108.50	3	3,490	0.09%
2020/01/13	281	108.86	0	0.00	109.00	281	3,446	8.15%	大買/鉅額交易
2020/01/10	153	109.66	0	0.00	109.50	153	3,258	4.70%	大買/鉅額交易
2020/01/09	140	110.04	1	110.00	110.00	139	3,239	4.29%	大買/鉅額交易
2020/01/08	202	109.12	0	0.00	109.50	202	3,206	6.30%	大買/鉅額交易
2020/01/07	433	110.16	0	0.00	109.50	433	3,148	13.75%	大買/鉅額交易
2020/01/06	241	110.79	0	0.00	110.50	241	2,991	8.06%	大買/鉅額交易
2020/01/03	1	112.00	21	112.50	112.50	-20	2,958	-0.68%
2020/01/02	1	112.00	1	112.50	112.50	0	2,914	0.00%
2019/12/31	31	112.35	21	113.48	112.00	10	2,890	0.35%
2019/12/30	2	113.00	1	113.50	113.00	1	2,886	0.03%
2019/12/27	0	0.00	30	113.50	113.50	-30	2,847	-1.05%
2019/12/26	0	0.00	2	113.25	113.00	-2	2,865	-0.07%
2019/12/24	1	113.00	0	0.00	113.00	1	2,873	0.03%
2019/12/23	1	113.00	6	113.92	114.00	-5	2,881	-0.17%
2019/12/20	10	113.50	33	113.80	113.50	-23	2,899	-0.79%
2019/12/19	7	112.86	3	112.50	112.50	4	2,877	0.14%
2019/12/18	3	113.17	8	113.56	113.50	-5	2,798	-0.18%
2019/12/17	10	113.25	0	0.00	113.00	10	2,788	0.36%
2019/12/16	47	113.50	10	113.50	113.00	37	2,736	1.35%
2019/12/13	33	114.50	16	115.00	114.50	17	2,699	0.63%
2019/12/12	36	113.97	42	114.55	114.50	-6	2,656	-0.23%
2019/12/11	26	114.00	21	114.00	113.50	5	2,659	0.19%
2019/12/10	22.1	113.50	0	0.00	113.50	22.1	2,672	0.83%
2019/12/09	1	114.00	0	0.00	114.00	1	2,682	0.04%
2019/12/06	0	0.00	1	114.50	114.50	-1	2,669	-0.04%
2019/12/02	5	115.00	0	0.00	115.00	5	2,678	0.19%
2019/11/28	12	114.58	0	0.00	114.50	12	2,675	0.45%
2019/11/25	0	0.00	5	116.50	116.50	-5	2,522	-0.20%
2019/11/21	0	0.00	42	115.50	115.50	-42	2,576	-1.63%
2019/11/20	0	0.00	62	115.74	116.00	-62	2,573	-2.41%
2019/11/19	2	114.50	82	114.82	115.00	-80	2,564	-3.12%
2019/11/18	1	115.00	0	0.00	115.50	1	2,557	0.04%
2019/11/15	1	115.00	50	116.00	115.50	-49	2,548	-1.92%
2019/11/14	0	0.00	5	116.00	116.00	-5	2,539	-0.20%
2019/11/13	21	115.48	40	116.00	115.00	-19	2,537	-0.75%
2019/11/12	0	0.00	21	116.50	116.50	-21	2,513	-0.84%
2019/11/11	0	0.00	80	116.00	116.50	-80	2,509	-3.19%
2019/11/08	1	116.50	20	116.25	116.00	-19	2,518	-0.75%
2019/11/07	0	0.00	40	115.88	116.00	-40	2,530	-1.58%
2019/11/06	0	0.00	60	114.92	115.50	-60	2,538	-2.36%
2019/11/05	0	0.00	81	114.62	115.00	-81	2,547	-3.18%
2019/11/04	0	0.00	73	114.00	114.00	-73	2,563	-2.85%
2019/11/01	1	113.50	11	114.00	114.00	-10	2,569	-0.39%
2019/10/31	1	113.50	51	114.00	113.50	-50	2,580	-1.94%
2019/10/30	0	0.00	62	113.52	114.00	-62	2,567	-2.41%
2019/10/29	0	0.00	61	113.50	113.50	-61	2,658	-2.29%
2019/10/28	1	113.50	21	114.00	114.00	-20	2,700	-0.74%
2019/10/25	0	0.00	1	113.50	113.50	-1	2,724	-0.04%
2019/10/24	1	113.00	2	113.50	113.00	-1	2,753	-0.04%
2019/10/23	2	113.00	2	113.50	113.00	0	2,823	0.00%
2019/10/22	2.1	113.02	64	113.50	113.50	-61.9	2,871	-2.16%
2019/10/21	3	113.00	9	113.50	113.50	-6	2,867	-0.21%
2019/10/18	2	113.00	1	113.50	113.00	1	2,898	0.03%
2019/10/17	1	113.00	32	113.50	113.50	-31	2,908	-1.07%
2019/10/16	12	113.00	62	113.50	113.50	-50	2,895	-1.73%
2019/10/15	2	113.25	42	113.50	113.50	-40	2,915	-1.37%
2019/10/14	1	113.00	42	113.50	113.50	-41	3,066	-1.34%
2019/10/09	1	112.50	41	113.00	112.50	-40	3,065	-1.30%
2019/10/08	0	0.00	40	113.50	113.50	-40	3,107	-1.29%
2019/10/07	2	113.00	41.1	113.50	113.50	-39.1	3,135	-1.25%
2019/10/04	1	112.50	23	113.02	113.50	-22	3,176	-0.69%
2019/10/03	1	112.50	42	113.00	112.50	-41	3,324	-1.23%
2019/10/02	2	113.00	12	113.50	113.50	-10	3,371	-0.30%
2019/10/01	1	113.00	53	113.50	113.50	-52	3,390	-1.53%
2019/09/27	2	112.50	9	113.00	112.00	-7	3,421	-0.20%
2019/09/26	11	112.50	11	113.00	113.00	0	3,421	0.00%
2019/09/25	17	112.50	5	113.00	113.00	12	3,446	0.35%
2019/09/24	2	113.00	0	0.00	113.00	2	3,484	0.06%
2019/09/23	11	113.55	0	0.00	113.50	11	3,471	0.32%
2019/09/20	1	114.00	3	114.00	114.00	-2	3,519	-0.06%
2019/09/18	0	0.00	29	114.74	114.50	-29	3,575	-0.81%
2019/09/17	2	113.50	15	114.00	114.00	-13	3,565	-0.36%
2019/09/16	0	0.00	24	113.94	114.00	-24	3,602	-0.67%
2019/09/12	6	113.00	27	113.50	113.50	-21	3,603	-0.58%
2019/09/11	1	113.00	26	113.50	113.50	-25	3,662	-0.68%
2019/09/10	0	0.00	21	113.10	113.50	-21	3,652	-0.57%
2019/09/09	0	0.00	18	112.44	112.50	-18	3,630	-0.50%
2019/09/06	3	111.50	2	112.00	112.00	1	3,666	0.03%
2019/09/05	2	111.50	2	112.00	112.00	0	3,694	0.00%
2019/09/04	1	111.50	1	112.00	112.00	0	3,723	0.00%
2019/09/03	33	111.65	0	0.00	111.50	33	3,732	0.88%
2019/09/02	0	0.00	21	112.24	112.50	-21	3,750	-0.56%
2019/08/30	1	111.50	1	112.00	112.00	0	3,755	0.00%
2019/08/29	121	110.59	44	111.24	111.50	77	3,755	2.05%	大買/
2019/08/28	20	110.50	0	0.00	111.00	20	3,757	0.53%
2019/08/27	10	110.00	22	110.48	110.00	-12	3,770	-0.32%
2019/08/26	13	110.04	0	0.00	110.00	13	3,765	0.35%
2019/08/23	13	110.50	16	111.00	111.00	-3	3,779	-0.08%
2019/08/22	0	0.00	26	110.98	111.00	-26	3,809	-0.68%
2019/08/21	3	110.00	2	110.50	110.00	1	3,890	0.03%
2019/08/20	3	110.00	3.3	110.46	110.00	-0.3	3,885	-0.01%
2019/08/16	24	110.44	2	110.50	110.00	22	3,929	0.56%
2019/08/15	3	110.33	23	110.98	111.00	-20	3,947	-0.51%
2019/08/14	0	0.00	7	111.00	110.50	-7	4,065	-0.17%
2019/08/13	2	110.25	1	110.50	110.50	1	4,107	0.02%
2019/08/12	0	0.00	43	110.23	110.00	-43	4,132	-1.04%
2019/08/08	22	109.50	22	110.00	109.50	0	4,128	0.00%
2019/08/07	1	109.00	1	109.50	109.50	0	4,146	0.00%
2019/08/06	51	109.00	4	109.63	109.50	47	4,176	1.13%
2019/08/05	101	109.25	3	109.83	110.00	98	4,151	2.36%	大買/
2019/08/02	0	0.00	6	109.50	109.00	-6	4,131	-0.15%
2019/08/01	104	108.76	0	0.00	108.50	104	4,122	2.52%	大買/鉅額交易
2019/07/31	115	109.26	5	109.70	109.50	110	4,095	2.69%	大買/鉅額交易
2019/07/30	153	109.33	43	109.81	109.00	110	4,021	2.74%	大買/鉅額交易
2019/07/29	17	109.00	27	109.54	109.00	-10	4,034	-0.25%
2019/07/26	20	109.13	0	0.00	109.00	20	4,046	0.49%
2019/07/25	5	110.00	29	110.47	110.00	-24	4,076	-0.59%
2019/07/24	427	110.22	0	0.00	109.50	427	4,040	10.57%	大買/鉅額交易
2019/07/23	83	110.69	11	111.00	110.50	72	4,026	1.79%
2019/07/22	102	110.75	10	111.00	111.00	92	4,040	2.28%	大買/
2019/07/19	190	110.24	0	0.00	111.00	190	4,009	4.74%	大買/鉅額交易
2019/07/18	172	110.27	0	0.00	110.50	172	4,019	4.28%	大買/鉅額交易
2019/07/17	102	109.27	31	109.98	111.00	71	4,020	1.77%	大買/
2019/07/16	347	109.61	7	109.50	109.50	340	3,962	8.58%	大買/鉅額交易
2019/07/15	204	110.98	0	0.00	110.50	204	3,800	5.37%	大買/鉅額交易
2019/07/12	4	111.25	5	111.50	111.50	-1	3,820	-0.03%
2019/07/11	5	112.60	0	0.00	112.00	5	3,767	0.13%
2019/07/10	1	113.00	0	0.00	113.50	1	3,752	0.03%
2019/07/09	30	113.50	0	0.00	113.00	30	3,728	0.80%
2019/07/08	0	122.00	0	0.00	122.00	0	3,578	0.00%
2019/07/04	0	0.00	3	122.50	122.00	-3	3,522	-0.09%
2019/07/03	0	0.00	1	122.00	122.50	-1	3,487	-0.03%
2019/07/01	3	121.50	0	0.00	121.00	3	3,446	0.09%
2019/06/21	0	0.00	38.6	121.50	122.00	-38.6	3,315	-1.16%
2019/06/20	0	0.00	42	121.00	121.00	-42	3,249	-1.29%
2019/06/19	18	119.50	37	120.00	121.00	-19	3,258	-0.58%
2019/06/14	0	0.00	18	120.00	120.50	-18	3,221	-0.56%
2019/06/13	0	0.00	1	120.50	120.50	-1	3,178	-0.03%
2019/06/03	0	0.00	0.2	118.00	118.00	-0.2	3,212	0.00%
2019/05/30	0	118.00	1	118.00	118.00	-1	3,196	-0.03%
2019/05/29	2	117.00	0	0.00	117.50	2	3,235	0.06%
2019/05/24	0	0.00	0.1	117.00	117.50	-0.1	3,202	0.00%
2019/05/23	0	0.00	0.1	117.00	117.50	-0.1	3,198	0.00%
2019/05/21	0	0.00	3.1	116.54	118.00	-3.1	3,244	-0.10%
2019/05/20	0	0.00	5	115.70	115.50	-5	3,111	-0.16%
2019/05/17	0	0.00	1	115.00	115.00	-1	3,085	-0.03%
2019/05/16	20	114.25	0	0.00	114.00	20	3,060	0.65%
2019/05/15	40	114.75	0	0.00	114.50	40	3,082	1.30%
2019/05/14	1	115.00	1	114.00	114.00	0	3,087	0.00%
2019/05/09	0.5	113.50	0	0.00	114.00	0.5	3,285	0.02%
2019/05/08	0.2	113.50	0	0.00	113.50	0.2	3,283	0.01%
2019/05/06	1	113.00	0	0.00	113.00	1	3,314	0.03%
2019/05/03	0	0.00	1	114.50	114.50	-1	3,264	-0.03%
2019/05/02	0.1	114.00	0	0.00	114.50	0.1	3,245	0.00%
2019/04/30	0	0.00	1	113.00	113.00	-1	3,203	-0.03%
2019/04/29	0	112.50	0	0.00	113.00	0	3,188	0.00%
2019/04/26	0	0.00	33	113.00	113.00	-33	3,172	-1.04%
2019/04/24	0	0.00	20	112.50	112.00	-20	3,145	-0.64%
2019/04/18	0	0.00	100.3	112.00	112.00	-100.3	3,326	-3.02%
2019/04/16	0	0.00	40	111.50	111.50	-40	3,380	-1.18%
2019/04/12	0	0.00	20	111.00	111.00	-20	3,427	-0.58%
2019/04/10	0	0.00	10	111.00	111.00	-10	3,429	-0.29%
2019/04/08	20	110.00	0	0.00	110.50	20	3,876	0.52%
2019/04/02	0.1	111.00	0	0.00	110.50	0.1	4,004	0.00%
2019/03/29	0.1	111.50	15.1	111.50	111.50	-15	3,977	-0.38%
2019/03/28	0	0.00	88	111.80	112.00	-88	3,986	-2.21%
2019/03/26	0	0.00	100	110.80	111.50	-100	4,048	-2.47%
2019/03/25	0	0.00	20	110.50	110.50	-20	4,053	-0.49%
2019/03/22	0	0.00	30	110.50	110.00	-30	4,118	-0.73%
2019/03/21	0	0.00	58	110.50	110.50	-58	4,131	-1.40%
2019/03/20	0	0.00	20	110.50	110.50	-20	4,187	-0.48%
2019/03/19	0.9	110.50	60	110.50	110.50	-59.1	4,210	-1.40%
2019/03/18	0	0.00	1	110.00	110.00	-1	4,171	-0.02%
2019/03/15	0	0.00	92	109.95	110.50	-92	4,137	-2.22%
2019/03/14	20	109.00	0	0.00	109.00	20	4,078	0.49%
2019/03/13	0	0.00	77	110.00	110.00	-77	4,057	-1.90%
2019/03/12	1	110.00	53	110.00	109.50	-52	4,041	-1.29%
2019/03/07	0	0.00	28	110.00	109.50	-28	4,296	-0.65%
2019/03/06	0	0.00	105	110.00	109.50	-105	4,278	-2.45%	大賣/鉅額交易
2019/03/04	0	0.00	106	110.00	110.00	-106	4,276	-2.48%	大賣/鉅額交易
2019/02/27	0.1	110.00	27	110.00	110.00	-26.9	4,251	-0.63%
2019/02/26	0	0.00	3	109.50	110.00	-3	4,260	-0.07%
2019/02/25	30	109.50	0.1	109.50	109.50	29.9	4,219	0.71%
2019/02/22	1	109.50	83	109.80	110.00	-82	4,222	-1.94%
2019/02/21	1	108.50	62	109.49	109.50	-61	4,202	-1.45%
2019/02/14	1	107.50	0	0.00	107.00	1	4,244	0.02%
2019/02/13	30	108.50	0	0.00	108.00	30	4,216	0.71%
2019/02/12	0	0.00	97	109.50	108.50	-97	4,186	-2.32%
2019/02/11	32	109.33	99	109.65	109.50	-67	4,136	-1.62%
2019/01/30	1	108.50	20	109.50	109.50	-19	4,043	-0.47%
2019/01/29	10	108.50	55	108.73	109.00	-45	3,970	-1.13%
2019/01/28	60	108.33	0	0.00	108.00	60	3,942	1.52%
2019/01/25	0	0.00	99	109.05	109.50	-99	3,986	-2.48%
2019/01/24	10	108.50	0	0.00	109.00	10	3,995	0.25%
2019/01/23	20	108.25	10	108.50	109.00	10	4,015	0.25%
2019/01/22	10	108.00	40	108.75	109.00	-30	4,064	-0.74%
2019/01/21	40	108.25	9	109.00	108.00	31	4,087	0.76%
2019/01/18	0	109.00	40	109.00	109.00	-40	4,149	-0.96%
2019/01/17	5	108.00	14	108.61	109.00	-9	4,199	-0.21%
2019/01/16	0	0.00	30	108.50	108.50	-30	4,268	-0.70%
2019/01/15	10	107.50	40	108.50	108.00	-30	4,294	-0.70%
2019/01/14	1	108.00	9	108.50	108.50	-8	4,274	-0.19%
2019/01/11	0	0.00	86	108.67	108.50	-86	4,270	-2.01%
2019/01/09	0	0.00	10	108.00	108.00	-10	4,118	-0.24%
2019/01/07	0	0.00	10	107.50	108.00	-10	4,126	-0.24%
2019/01/02	71.1	107.00	0	0.00	107.00	71.1	4,376	1.62%
2018/12/28	101	105.50	0	0.00	106.50	101	4,389	2.30%	大買/鉅額交易
2018/12/26	30	106.75	2	107.50	106.50	28	3,996	0.70%
2018/12/24	30	107.50	20	108.00	108.00	10	3,866	0.26%
2018/12/22	0	0.00	5	108.00	107.50	-5	3,860	-0.13%
2018/12/21	0	0.00	30	107.83	108.00	-30	3,884	-0.77%
2018/12/20	10	107.50	0	0.00	108.00	10	3,870	0.26%
2018/12/18	6	107.50	5	108.00	108.00	1	3,788	0.03%
2018/12/17	5	107.50	10	107.75	108.00	-5	3,789	-0.13%
2018/12/14	5	107.00	0	0.00	107.50	5	3,756	0.13%
2018/12/07	1	107.50	0	0.00	108.00	1	3,835	0.03%
2018/12/05	1	107.00	0	0.00	107.50	1	3,910	0.03%
2018/12/04	26.1	107.00	0	0.00	107.00	26.1	3,930	0.66%
2018/12/03	15	107.50	5	108.00	108.00	10	3,883	0.26%
2018/11/29	0	0.00	19	110.00	109.00	-19	3,645	-0.52%
2018/11/28	0	0.00	40	110.00	110.00	-40	3,641	-1.10%
2018/11/26	0	0.00	16	110.31	109.50	-16	3,638	-0.44%
2018/11/23	0	0.00	61	109.99	110.00	-61	3,637	-1.68%
2018/11/21	0	0.00	5	110.00	109.50	-5	3,595	-0.14%
2018/11/20	0	0.00	22.1	109.95	110.00	-22.1	3,589	-0.62%
2018/11/19	0	0.00	15	109.33	109.50	-15	3,594	-0.42%
2018/11/16	44	108.73	35	109.71	109.00	9	3,567	0.25%
2018/11/15	0	0.00	36	109.74	110.50	-36	3,530	-1.02%
2018/11/14	0	0.00	61	110.16	110.50	-61	3,523	-1.73%
2018/11/13	0	0.00	29	109.57	110.00	-29	3,519	-0.82%
2018/11/12	0	0.00	57	109.50	109.50	-57	3,495	-1.63%
2018/11/09	0	0.00	5	109.50	109.00	-5	3,569	-0.14%
2018/11/07	10	109.50	62	109.66	110.00	-52	3,543	-1.47%
2018/11/06	0	0.00	5	109.00	109.00	-5	3,524	-0.14%
2018/11/02	105.1	107.07	0	0.00	108.00	105.1	3,523	2.98%	大買/鉅額交易
2018/11/01	0	0.00	1	109.00	109.50	-1	3,444	-0.03%
2018/10/30	0.1	109.50	0	0.00	110.00	0.1	3,371	0.00%
2018/10/26	0	0.00	39	109.51	110.00	-39	3,263	-1.19%
2018/10/24	6	107.00	1	108.00	108.50	5	3,116	0.16%
2018/10/23	1	107.00	0	0.00	107.50	1	3,031	0.03%
2018/10/17	0.1	108.00	0	0.00	108.00	0.1	3,025	0.00%
2018/10/15	32	107.50	0	0.00	107.50	32	3,024	1.06%
2018/10/12	1	107.50	0	0.00	108.50	1	3,060	0.03%
2018/10/11	1	108.00	53	109.01	108.00	-52	2,978	-1.75%
2018/10/03	0	0.00	1	109.50	109.50	-1	2,718	-0.04%
2018/10/01	0.1	110.00	0	0.00	109.50	0.1	3,018	0.00%
2018/09/25	0	0.00	0.1	109.00	109.00	-0.1	3,141	0.00%
2018/09/21	2	109.50	0	0.00	109.50	2	3,165	0.06%
2018/09/20	0	0.00	0.1	109.50	109.00	-0.1	3,165	0.00%
2018/09/19	0	0.00	0.1	109.50	109.50	-0.1	3,184	0.00%
2018/09/18	0	0.00	0.1	109.00	109.00	-0.1	3,232	0.00%
2018/09/12	52	108.52	0	0.00	109.00	52	3,187	1.63%
2018/09/11	1	108.00	1	108.00	108.50	0	3,206	0.00%
2018/09/07	1	107.50	0	107.50	107.50	1	3,376	0.03%
2018/09/04	0.1	107.50	0	0.00	107.50	0.1	3,464	0.00%
2018/08/28	1	107.50	0	0.00	107.50	1	3,567	0.03%
2018/08/27	0	0.00	26	107.50	107.50	-26	3,586	-0.72%
2018/08/21	0	0.00	10	106.00	106.50	-10	3,673	-0.27%
2018/08/16	1	105.00	0	0.00	105.00	1	3,802	0.03%
2018/08/15	0	0.00	1	105.50	105.50	-1	3,840	-0.03%
2018/08/10	1	105.50	10	105.50	106.00	-9	3,948	-0.23%
2018/08/08	2	105.50	0	0.00	105.00	2	4,058	0.05%
2018/08/03	1	105.50	0	0.00	105.00	1	4,204	0.02%
2018/08/01	0.1	106.00	0	0.00	106.00	0.1	4,402	0.00%
2018/07/23	1	105.50	0	0.00	105.50	1	4,640	0.02%
2018/07/20	2	105.00	0	0.00	105.00	2	4,629	0.04%
2018/07/19	29	105.00	0	0.00	105.00	29	4,652	0.62%
2018/07/11	1	105.50	0	0.00	106.00	1	4,678	0.02%
2018/07/10	4	106.00	1	106.50	106.00	3	4,639	0.06%
2018/07/09	0	0.00	3	111.83	111.50	-3	4,467	-0.07%
2018/07/03	0.1	111.00	0	0.00	110.50	0.1	4,390	0.00%
2018/06/15	0	110.00	0	0.00	109.50	0	4,236	0.00%
2018/06/13	0	0.00	10	111.00	111.00	-10	4,279	-0.23%
2018/06/07	0	0.00	1	110.50	110.50	-1	4,773	-0.02%
2018/06/04	0	0.00	5	110.50	110.50	-5	4,865	-0.10%
2018/06/01	0.1	110.00	0	0.00	110.50	0.1	4,866	0.00%
2018/05/31	0	0.00	1	110.50	110.00	-1	4,869	-0.02%
2018/05/28	0	0.00	110	110.50	110.00	-110	4,824	-2.28%	大賣/鉅額交易
2018/05/25	0	0.00	1	109.50	109.50	-1	4,829	-0.02%
2018/05/23	1	108.50	3	108.50	108.50	-2	4,879	-0.04%
2018/05/18	3	108.50	0	0.00	108.50	3	4,915	0.06%
2018/05/17	21	107.50	0	0.00	107.50	21	4,957	0.42%
2018/05/16	97	107.50	1	107.50	107.50	96	4,977	1.93%
2018/05/15	0	0.00	1	107.50	107.00	-1	5,024	-0.02%
2018/05/14	1	107.50	0.3	108.00	107.00	0.8	5,166	0.01%
2018/05/11	1	107.50	0	0.00	107.00	1	5,214	0.02%
2018/05/10	3	107.67	87	108.00	108.00	-84	5,215	-1.61%
2018/05/09	1	109.00	0	0.00	108.50	1	5,094	0.02%
2018/05/02	0.1	111.00	11	111.41	111.00	-10.9	5,084	-0.21%
2018/04/27	0	0.00	1	109.50	109.00	-1	5,004	-0.02%
2018/04/25	5	108.50	0	0.00	108.50	5	5,073	0.10%
2018/04/19	0	0.00	0	110.00	110.00	0	5,298	0.00%
2018/04/18	0	0.00	3	109.50	110.00	-3	5,257	-0.06%
2018/04/16	0	0.00	1	110.50	110.50	-1	5,241	-0.02%
2018/04/13	5	109.50	0	0.00	109.00	5	5,347	0.09%
2018/04/03	0.1	110.00	0	0.00	109.50	0.1	5,813	0.00%
2018/04/02	0	0.00	3	110.00	110.00	-3	5,923	-0.05%
2018/03/31	0	0.00	2	110.00	110.00	-2	5,932	-0.03%
2018/03/30	1	109.00	0	0.00	109.50	1	5,954	0.02%
2018/03/29	2	108.50	0	0.00	109.00	2	5,961	0.03%
2018/03/28	1	109.00	0	0.00	108.50	1	5,999	0.02%
2018/03/27	1	108.50	0	0.00	108.50	1	6,052	0.02%
2018/03/23	1	107.50	0	0.00	107.00	1	6,178	0.02%
2018/03/16	20	105.53	0	0.00	105.50	20	6,431	0.31%
2018/03/15	3	106.33	0	0.00	106.00	3	6,279	0.05%
2018/03/14	0	0.00	0.4	106.50	106.00	-0.4	6,301	-0.01%
2018/03/09	1	107.00	0	0.00	106.50	1	6,193	0.02%
2018/03/08	0	107.50	0	0.00	107.00	0	6,205	0.00%
2018/03/05	0.1	107.00	0	0.00	106.50	0.1	6,259	0.00%
2018/03/02	1	106.50	0	0.00	107.00	1	6,232	0.02%
2018/03/01	2.1	106.55	0	0.00	106.50	2.1	6,263	0.03%
2018/02/21	0	0.00	60	108.50	108.00	-60	6,050	-0.99%
2018/02/09	30	105.50	30	107.00	107.00	0	5,982	0.00%
2018/02/07	1	108.00	30	107.50	108.00	-29	5,933	-0.49%
2018/02/06	61	106.75	0	0.00	106.00	61	5,840	1.04%
2018/02/02	30	109.00	0	0.00	109.00	30	5,639	0.53%
2018/02/01	0.1	111.50	0	0.00	111.50	0.1	5,570	0.00%
2018/01/30	0.3	111.00	0	0.00	111.00	0.3	5,547	0.00%
2018/01/16	1	110.00	0	0.00	111.00	1	5,266	0.02%
2018/01/11	0.1	110.50	0	0.00	111.00	0.1	5,267	0.00%
2018/01/10	0	0.00	5	111.00	110.00	-5	5,260	-0.10%
2018/01/08	0	0.00	2	109.50	110.00	-2	5,151	-0.04%
2018/01/05	0	0.00	6	109.08	108.50	-6	5,072	-0.12%