• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊舟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊舟

(3047)
可現股當沖
  • 股價
    34.00
  • 漲跌
    ▲0.45
  • 漲幅
    +1.34%
  • 成交量
    10,087張
  • 產業
    上市 通信網路類股

  • 241人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊舟 (3047)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00534.6034.00-512,672-0.04%
2024/11/21133.5500.0033.55113,0590.01%
2024/11/19234.8800.0034.30216,6710.01%
2024/11/18235.4000.0035.00217,4730.01%
2024/11/1500.00236.5036.50-218,999-0.01%
2024/11/13736.39636.9036.35120,7510.00%
2024/11/11237.03236.0036.00021,1050.00%
2024/11/07536.70535.6536.70021,6350.00%
2024/11/05535.05735.5535.05-222,250-0.01%
2024/11/0400.00135.2535.40-122,5910.00%
2024/11/01235.95236.2036.10022,6370.00%
2024/10/30135.85634.9934.95-522,608-0.02%
2024/10/28232.90133.3533.20124,5250.00%
2024/10/24134.30435.1534.20-325,192-0.01%
2024/10/2300.00335.5035.50-325,179-0.01%
2024/10/1700.00135.0035.90-125,2910.00%
2024/10/1600.00135.2034.85-125,3150.00%
2024/10/15435.54235.2534.60225,3560.01%
2024/10/11134.95235.1835.25-125,7510.00%
2024/10/09135.8500.0035.80127,2680.00%
2024/10/083.136.74136.8036.702.128,5470.01%
2024/10/07237.15337.0237.60-131,0880.00%
2024/10/042.135.68135.9035.901.131,4980.00%
2024/10/01237.2000.0037.20232,4370.01%
2024/09/30237.3500.0037.40233,6730.01%
2024/09/27237.8000.0037.70235,7970.01%
2024/09/26839.0400.0038.20836,3990.02%
2024/09/251239.912540.9639.25-1336,922-0.04%
2024/09/2400.00338.5338.30-336,689-0.01%
2024/09/23337.7800.0037.65338,8780.01%
2024/09/20239.30439.3838.60-239,620-0.01%
2024/09/19438.00237.8838.80239,9130.01%
2024/09/13839.27739.6139.45141,6050.00%
2024/09/12538.92738.9839.00-241,4540.00%
2024/09/11838.8300.0037.85841,3940.02%
2024/09/101940.87539.1940.201441,1630.03%
2024/09/09641.93641.8442.15040,8750.00%
2024/09/06241.4300.0041.00240,9470.00%
2024/09/05841.761143.3041.70-341,549-0.01%
2024/09/04440.05441.2341.70042,6450.00%
2024/09/031443.56342.6542.801143,0350.03%
2024/09/02742.981443.3743.40-742,594-0.02%
2024/08/30141.1000.0041.05142,0550.00%
2024/08/29642.49742.1741.85-142,3920.00%
2024/08/28241.68141.1541.35142,2950.00%
2024/08/271141.75342.1541.95842,5830.02%
2024/08/26442.16241.8541.85243,0870.00%
2024/08/23442.601442.2542.90-1044,106-0.02%
2024/08/221543.22344.0343.051244,4300.03%
2024/08/212945.723646.6844.65-744,384-0.02%
2024/08/201845.04545.3044.101342,4540.03%
2024/08/1919.244.58545.2844.6514.241,9400.03%
2024/08/16442.541743.4044.55-1341,590-0.03%
2024/08/158.240.851641.3840.50-7.840,794-0.02%
2024/08/14840.24740.3439.75140,4020.00%
2024/08/13639.05839.3339.35-240,7550.00%
2024/08/12439.08338.8537.95141,0110.00%
2024/08/09240.80440.2539.00-241,6000.00%
2024/08/08436.741038.2738.05-641,311-0.01%
2024/08/06434.05133.3532.90340,8120.01%
2024/08/05138.0000.0036.15140,5680.00%
2024/08/02340.402.340.2140.150.840,4550.00%
2024/08/01742.43140.7542.00640,2520.01%
2024/07/3115.343.522043.7041.45-4.839,568-0.01%
2024/07/30840.261140.9142.35-338,019-0.01%
2024/07/29139.0000.0038.50137,3110.00%
2024/07/2600.00137.8540.90-137,2340.00%
2024/07/23139.25240.5040.50-137,2000.00%
2024/07/22139.70138.0037.25037,1280.00%
2024/07/19240.4500.0040.45236,9870.01%
2024/07/18141.350.542.4041.350.536,9260.00%
2024/07/17243.30242.3843.05036,8370.00%
2024/07/1600.005.243.4242.60-5.236,730-0.01%
2024/07/15143.85843.0443.30-736,647-0.02%
2024/07/121843.4300.0042.001836,5290.05%
2024/07/1133.143.5939.245.0746.45-6.136,100-0.02%
2024/07/1045.142.275042.1642.25-4.934,458-0.01%
2024/07/096240.541241.6539.755033,1250.15%
2024/07/08242.65143.1043.10130,5260.00%
2024/07/0500.002238.8439.20-2230,004-0.07%
2024/07/041436.655.236.4935.658.828,9290.03%
2024/07/0337.536.6511236.8636.10-74.527,644-0.27% 大賣/
2024/07/021333.001734.0634.45-425,453-0.02%
2024/07/01430.645330.6631.35-4924,734-0.20%
2024/06/281028.45628.6328.50424,0280.02%
2024/06/2733.229.039329.2028.40-59.823,481-0.25%
2024/06/262726.9352.128.2628.80-25.121,166-0.12%
2024/06/251125.6800.0026.201120,3300.05%
2024/06/241827.53827.8126.201019,9040.05%
2024/06/214825.7673.226.7627.80-25.218,757-0.13%
2024/06/202025.5816.325.5625.303.718,0130.02%
2024/06/19124.80524.5524.50-417,823-0.02%
2024/06/18125.002525.2024.95-2417,672-0.14%
2024/06/171425.3000.0025.201417,5330.08%
2024/06/14225.83725.8525.70-517,346-0.03%
2024/06/138626.292625.9626.256017,0790.35%
2024/06/1213927.2927426.5826.15-13516,651-0.81% 大買/大賣/鉅額交易
2024/06/1129527.261827.3426.5527715,8941.74% 大買/鉅額交易
2024/06/072425.6410225.8925.90-7814,360-0.54% 大賣/
2024/06/068.123.9000.0023.558.113,6700.06%
2024/06/05624.6500.0024.10613,4280.04%
2024/06/042124.521624.6624.60513,2560.04%
2024/06/035024.8524.325.2125.3525.712,8950.20%
2024/05/314324.493024.4624.351312,5790.10%
2024/05/301524.642524.9424.30-1012,203-0.08%
2024/05/291425.471825.3425.05-411,569-0.03%
2024/05/28323.8515.423.3124.40-12.410,164-0.12%
2024/05/275422.4514.222.4722.2039.89,3580.43%
2024/05/244419.817021.5421.75-268,430-0.31%
2024/05/2311.320.25520.3819.806.37,9720.08%
2024/05/2240.320.833920.6320.351.38,1230.02%
2024/05/212820.266720.7121.05-397,239-0.54%
2024/05/201419.4116319.2519.15-1497,972-1.87% 大賣/鉅額交易
2024/05/171419.572219.8319.35-88,416-0.10%
2024/05/161819.131919.2119.00-18,085-0.01%
2024/05/1514918.362318.1519.051267,7781.62% 大買/鉅額交易
2024/05/143517.21017.0017.40356,9760.50%
2024/05/13616.351116.1016.95-56,784-0.07%
2024/05/1000.00315.3515.45-36,669-0.04%
2024/05/0900.00215.9315.60-26,710-0.03%
2024/05/06114.5500.0014.4016,7510.01%
2024/05/03314.6300.0014.4536,8000.04%
2024/04/26214.4000.0014.4027,6080.03%
2024/04/2500.00114.4514.35-17,615-0.01%
2024/04/19214.05814.2014.15-67,616-0.08%
2024/04/18214.6500.0014.5527,6010.03%
2024/04/16514.3000.0014.2557,6050.07%
2024/04/1500.000.614.9514.85-0.67,644-0.01%
2024/04/10215.4700.0015.4527,7530.03%
2024/04/09215.1800.0015.2027,7510.03%
2024/04/03215.10215.0515.1007,8190.00%
2024/04/01115.4500.0015.4517,8540.01%
2024/03/290.615.3500.0015.250.67,9430.01%
2024/03/27215.3000.0015.3028,0810.02%
2024/03/25115.4500.0015.4518,2580.01%
2024/03/21315.0300.0015.1038,6100.03%
2024/03/20114.951415.0314.95-138,683-0.15%
2024/03/1900.00415.4015.05-48,729-0.05%
2024/03/14115.7000.0015.6018,9450.01%
2024/03/13515.98215.8515.8538,9330.03%
2024/03/1200.00516.6016.50-58,888-0.06%
2024/03/11516.292016.4016.40-158,891-0.17%
2024/03/08316.432616.2216.25-238,909-0.26%
2024/03/072317.062417.0916.85-18,900-0.01%
2024/03/06217.83718.0017.75-58,785-0.06%
2024/03/0500.004517.6917.85-458,809-0.51%
2024/03/043518.45218.5018.15339,0050.37%
2024/03/01417.9300.0017.9048,9040.04%
2024/02/291018.3000.0018.25108,8660.11%
2024/02/27718.175.219.0818.201.98,9610.02%
2024/02/2600.001819.0418.80-188,941-0.20%
2024/02/232718.73419.4418.50239,0620.25%
2024/02/226119.251119.1219.10508,8640.56%
2024/02/218020.0117.319.5319.2562.78,5360.73%
2024/02/204.219.042219.6619.90-17.87,302-0.24%
2024/02/1941.517.97318.2218.1038.56,6070.58%
2024/02/161117.5400.0017.40116,2850.18%
2024/02/1500.00216.8016.85-25,941-0.03%
2024/02/02416.78216.6516.8525,7920.03%
2024/02/0100.00316.6516.60-35,570-0.05%
2024/01/3100.000.316.3016.35-0.35,4960.00%
2024/01/30716.39616.3016.3015,4670.02%
2024/01/2900.00116.8516.55-15,411-0.02%
2024/01/26516.14616.1616.10-15,176-0.02%
2024/01/251516.84716.5916.4585,1230.16%
2024/01/24516.851916.4716.55-144,771-0.29%
2024/01/23815.80115.8015.8074,3330.16%
2024/01/22815.9200.0015.8084,3040.19%
2024/01/19215.5000.0015.6024,2730.05%
2024/01/18115.4000.0015.4014,2610.02%
2024/01/1500.00915.4815.55-94,244-0.21%
2024/01/12115.3000.0015.2014,2330.02%
2024/01/110.215.5000.0015.450.24,2180.01%
2024/01/1000.00115.4015.30-14,217-0.02%
2024/01/09115.6000.0015.5014,2020.02%
2024/01/08116.2500.0016.1014,1240.02%
2024/01/02216.35316.4316.35-13,970-0.03%
2023/12/29116.003.316.0516.05-2.33,897-0.06%
2023/12/281.316.1900.0016.001.33,8890.03%
2023/12/27216.3000.0016.1023,8770.05%
2023/12/26116.40416.4116.35-33,844-0.08%
2023/12/25416.4000.0016.3543,7530.11%
2023/12/20616.3200.0016.4063,5270.17%
2023/12/18116.6500.0016.2013,3150.03%
2023/12/14316.0300.0015.6532,9000.10%
2023/12/13515.89216.2016.1032,8370.11%
2023/11/2200.00216.2515.80-21,624-0.12%
2023/11/21215.38715.4516.05-51,369-0.37%
2023/11/2000.00114.8014.60-11,063-0.09%
2023/11/1700.00213.7014.25-21,009-0.20%
2023/11/14213.10113.2013.2019520.11%
2023/11/09113.5500.0013.4519440.11%
2023/11/0600.00113.6013.65-11,052-0.09%
2023/11/02113.5000.0013.5011,1190.09%
2023/11/01113.6500.0013.3011,1440.09%
2023/10/3100.00113.8513.60-11,156-0.09%
2023/10/30113.7500.0013.8011,1990.08%
2023/10/26113.7500.0013.7511,3840.07%
2023/10/2500.00213.8313.80-21,414-0.14%
2023/10/2400.00113.6513.60-11,424-0.07%
2023/10/23113.5500.0013.4511,4370.07%
2023/10/20113.6500.0013.5011,4520.07%
2023/10/18113.8500.0013.5511,5130.07%
2023/10/11713.6100.0013.5571,7800.39%
2023/10/06114.0000.0013.9511,7970.06%
2023/10/04814.0000.0014.0581,8640.43%
2023/09/20314.3000.0014.2532,3190.13%
2023/09/1200.00414.6514.55-42,363-0.17%
2023/09/0700.00115.7515.60-12,327-0.04%
2023/09/05015.9500.0015.8002,3720.00%
2023/09/0400.00115.9015.95-12,399-0.04%
2023/08/31115.6000.0015.6512,6040.04%
2023/08/09316.0300.0015.9032,8950.10%
2023/08/07216.3500.0016.5522,8970.07%
2023/08/02116.7500.0016.3012,9230.03%
2023/08/01216.7500.0016.6522,8920.07%
2023/07/17116.7500.0016.8012,9180.03%
2023/07/1400.00816.3516.40-83,090-0.26%
2023/07/07416.6500.0016.5543,1490.13%
2023/07/05216.6000.0016.2523,0690.07%
2023/07/04116.2000.0016.4013,0290.03%
2023/06/09516.10616.0516.10-13,965-0.03%
2023/06/08116.1000.0016.0513,9670.03%
2023/06/061516.541216.3116.5034,0480.07%
2023/06/0500.00116.1516.15-13,956-0.03%
2023/06/022016.45116.3516.35193,9660.48%
2023/06/0100.00315.6715.75-33,838-0.08%
2023/05/3100.00315.5015.45-33,839-0.08%
2023/05/2900.001015.4015.25-103,832-0.26%
2023/05/2500.00515.4015.15-53,837-0.13%
2023/05/111514.9800.0014.85153,9880.38%
2023/05/101715.2800.0015.40173,9630.43%
2023/05/09515.4700.0015.4553,9630.13%
2023/05/05715.7500.0015.7573,9740.18%
2023/05/04315.8300.0015.8533,9930.08%
2023/05/03415.9500.0015.9543,9980.10%
2023/04/212316.2100.0016.20234,0020.57%
2023/04/1900.00717.6017.35-73,819-0.18%
2023/04/1800.00116.9516.80-13,582-0.03%
2023/04/1400.001016.8516.75-103,692-0.27%
2023/04/121016.8500.0016.70103,6460.27%
2023/04/11016.8000.0016.6003,6200.00%
2023/04/10516.9000.0016.9553,6090.14%
2023/04/07116.80216.8016.80-13,613-0.03%
2023/04/06116.9000.0016.8513,6020.03%
2023/03/31016.8000.0016.7503,6010.00%
2023/03/2800.00116.9017.10-13,553-0.03%
2023/03/2700.00117.2517.50-13,387-0.03%
2023/03/22216.70116.7516.7513,1120.03%
2023/03/2000.00616.3516.30-62,964-0.20%
2023/03/15016.1000.0015.9503,2470.00%
2023/03/10016.3500.0016.2003,5480.00%
2023/03/09016.3000.0016.2503,7760.00%
2023/03/07116.15116.2516.2504,8870.00%
2023/02/2200.001015.5515.60-105,389-0.19%
2023/02/161015.7000.0015.65105,8390.17%
2023/02/09115.8000.0015.8016,6090.02%
2023/02/0200.00216.2516.20-27,098-0.03%
2023/01/30015.6000.0015.8007,2660.00%
2023/01/0400.001016.3016.30-108,235-0.12%
2022/12/29115.1000.0015.2018,9870.01%
2022/12/28015.2500.0015.1509,2630.00%
2022/12/201015.5500.0015.551010,1900.10%
2022/12/1600.002216.9016.80-2210,475-0.21%
2022/12/15217.3800.0017.30210,5100.02%
2022/12/1200.00216.8817.10-210,803-0.02%
2022/12/09217.15217.2517.00010,9890.00%
2022/12/082017.60117.2517.551911,4100.17%
2022/12/0700.001017.1517.00-1011,527-0.09%
2022/12/0600.00217.5817.35-211,945-0.02%
2022/12/05517.69517.5517.50012,3890.00%
2022/12/02217.80717.6117.55-513,007-0.04%
2022/12/01917.55317.7217.90613,1470.05%
2022/11/307918.008217.7017.60-313,210-0.02%
2022/11/292417.831517.4717.95912,8690.07%
2022/11/221016.35116.3516.35913,9840.06%
2022/11/21617.052116.9416.65-1514,630-0.10%
2022/11/181016.74516.7216.80515,2920.03%
2022/11/17416.55115.9516.75315,4980.02%
2022/11/16015.95515.7515.60-515,730-0.03%
2022/11/1100.00316.3015.80-318,823-0.02%
2022/11/101016.1000.0016.151019,4850.05%
2022/11/07217.101017.2517.05-821,285-0.04%
2022/11/04216.201016.2516.65-822,150-0.04%
2022/11/032015.98316.0516.101723,4140.07%
2022/11/02215.80415.5115.85-225,039-0.01%
2022/10/3100.00115.0514.95-125,1960.00%
2022/10/28114.8500.0014.60125,1280.00%
2022/10/2700.00115.3515.30-125,0780.00%
2022/10/26115.05115.1014.85025,0860.00%
2022/10/25115.3000.0015.30125,0670.00%
2022/10/2400.00115.8515.55-125,1050.00%
2022/10/20115.7500.0015.85125,1020.00%
2022/10/19116.2000.0016.05125,0480.00%
2022/10/18216.40116.6516.45124,9660.00%
2022/10/17115.85116.2516.30024,9330.00%
2022/10/1400.00316.1316.40-324,863-0.01%
2022/10/13115.95215.7515.20-124,7870.00%
2022/10/12115.95116.5016.40024,9390.00%
2022/10/11116.50516.1016.10-424,905-0.02%
2022/10/07717.41117.2017.20624,7520.02%
2022/10/06116.75116.8016.95024,1900.00%
2022/10/05217.05416.8016.80-224,097-0.01%
2022/10/04217.20217.0017.15023,8610.00%
2022/09/30515.72115.9516.15423,9640.02%
2022/09/2900.00216.1516.10-223,986-0.01%
2022/09/28116.10115.7515.40023,8310.00%
2022/09/27116.50216.6516.90-123,6390.00%
2022/09/2600.00416.9016.15-423,512-0.02%
2022/09/231317.62217.7817.251123,3240.05%
2022/09/2100.00218.2017.85-223,118-0.01%
2022/09/2000.001517.9518.10-1523,215-0.06%
2022/09/19417.865117.7217.70-4723,103-0.20%
2022/09/16217.90518.1217.90-323,017-0.01%
2022/09/15418.53218.6018.40222,8020.01%
2022/09/14317.731417.7918.15-1122,253-0.05%
2022/09/134619.13518.7818.354122,0220.19%
2022/09/121718.695218.3718.80-3521,506-0.16%
2022/09/081518.116517.7718.20-5020,967-0.24%
2022/09/07517.7000.0017.10520,3250.02%
2022/09/0600.00717.1017.30-720,042-0.03%
2022/09/053618.3000.0017.903619,7080.18%
2022/09/02618.6500.0018.35619,4140.03%
2022/09/01318.58118.5018.35219,1750.01%
2022/08/3100.00218.8518.75-218,890-0.01%
2022/08/304618.94718.6118.803918,5020.21%
2022/08/29318.03218.0517.90117,9020.01%
2022/08/262019.00718.9618.751317,4970.07%
2022/08/252418.442118.5619.00316,7870.02%
2022/08/24118.05418.1118.05-315,958-0.02%
2022/08/23318.50717.9018.10-415,485-0.03%
2022/08/223718.862318.8318.351414,9390.09%
2022/08/191818.562018.7819.20-214,198-0.01%
2022/08/181418.292318.1317.90-912,847-0.07%
2022/08/171817.731317.5718.00511,7730.04%
2022/08/16617.43317.3817.40311,1460.03%
2022/08/151217.453217.4017.25-2010,571-0.19%
2022/08/124416.621816.7316.80269,5970.27%
2022/08/112516.651616.3816.6098,9850.10%
2022/08/106215.9777.116.1516.20-15.17,872-0.19%
2022/08/093214.963615.1315.25-46,468-0.06%
2022/08/0800.001514.3314.45-154,750-0.32%
2022/08/05513.151213.0213.15-74,426-0.16%
2022/08/04512.60512.6512.6504,3610.00%
2022/08/03112.5500.0012.6014,3250.02%
2022/08/02212.9500.0012.9024,2780.05%
2022/08/011513.511013.4513.3554,2080.12%
2022/07/2900.00513.5013.30-54,113-0.12%
2022/07/2800.001013.3013.15-104,013-0.25%
2022/07/27713.201212.9613.30-53,945-0.13%
2022/07/221613.23112.9512.95153,7400.40%
2022/07/21112.951012.9512.90-93,670-0.25%
2022/07/2000.00613.3313.15-63,613-0.17%
2022/07/1900.00213.2013.45-23,505-0.06%
2022/07/181013.0000.0013.00103,1560.32%
2022/07/15513.00512.8512.8503,0260.00%
2022/07/11713.0900.0012.8572,8050.25%
2022/07/081312.83113.0012.75122,5620.47%
2022/07/0700.00711.9212.70-72,323-0.30%
2022/07/0500.00111.8511.90-12,138-0.05%
2022/07/04111.5500.0011.5512,1090.05%
2022/07/0100.001012.4011.95-102,091-0.48%
2022/06/301112.1400.0012.20112,0310.54%
2022/06/28712.6600.0012.6071,9290.36%
2022/06/2700.00112.1512.35-11,697-0.06%
2022/06/2400.00112.1512.00-11,656-0.06%
2022/06/2300.00111.7011.60-11,549-0.06%
2022/06/22111.5000.0011.3511,5590.06%
2022/06/16512.4000.0012.0551,5400.32%
2022/05/1800.00211.4511.35-21,189-0.17%
2022/05/16611.2700.0011.2561,2080.50%
2022/05/1300.00110.6510.65-11,200-0.08%
2022/03/18013.2000.0012.1006,6090.00%
2022/03/1400.00212.2012.25-26,793-0.03%
2022/03/11012.5500.0012.5006,7890.00%
2022/03/0200.00113.0513.10-16,821-0.01%
2022/02/2300.00213.2013.15-26,711-0.03%
2022/02/21113.4000.0013.4016,6810.01%
2022/02/1500.00213.3513.35-26,651-0.03%
2022/02/11114.2500.0014.1516,5290.02%
2022/02/0900.00314.4514.55-36,404-0.05%
2022/02/07414.0200.0014.3046,2460.06%
2022/01/26313.6800.0013.7036,1570.05%
2022/01/25114.1000.0013.7516,0880.02%
2022/01/2400.00214.4514.50-25,912-0.03%
2022/01/1800.00213.7013.70-25,533-0.04%
2022/01/1300.001513.3013.25-155,385-0.28%
2022/01/07213.6300.0013.4525,0110.04%
2022/01/06114.0000.0013.9514,9190.02%
2022/01/05214.2000.0014.0524,8650.04%
2022/01/04214.7300.0014.6524,7490.04%
2022/01/031114.51214.5814.7094,6180.19%
2021/12/29214.38214.2014.2003,9170.00%
2021/12/281214.181914.2814.45-73,735-0.19%
2021/12/27113.90514.3014.30-43,510-0.11%
2021/12/24113.0500.0013.0513,3050.03%
2021/12/23213.55113.4013.2513,2450.03%
2021/12/221213.2900.0013.15123,0810.39%
2021/12/17212.6800.0012.8022,7530.07%
2021/12/16414.0420.314.2713.70-16.32,544-0.64%
2021/12/1500.00112.6013.35-11,685-0.06%
2021/12/141512.9300.0012.15151,5021.00%
2021/12/13512.9000.0012.9051,1730.43%
2021/12/08211.4500.0011.6529670.21%
2021/12/0200.000.411.1511.05-0.4834-0.05%
2021/11/3000.00111.5011.05-1826-0.12%
2021/11/2500.00211.2011.15-2753-0.27%
2021/11/1800.00111.5011.35-1728-0.14%
2021/11/1600.00111.4011.40-1680-0.15%
2021/11/1500.00611.2211.30-6643-0.93%
2021/08/16110.0000.009.9911,2230.08%
2021/08/1300.001010.0510.05-101,221-0.82%
2021/08/1200.001010.4010.35-101,223-0.82%
2021/07/3000.003011.1511.05-301,447-2.07%
2021/07/2600.00211.1011.55-21,558-0.13%
2021/07/0800.00210.9010.90-22,025-0.10%
2021/07/071510.9500.0010.85152,0640.73%
2021/07/05211.0500.0011.0522,2530.09%
2021/07/01211.0000.0010.9022,5560.08%
2021/06/22110.6000.0010.6012,8260.04%
2021/06/2100.00010.7510.6502,8400.00%
2021/05/19410.6500.0011.0043,7120.11%
2021/05/18110.2500.0010.2513,6240.03%
2021/05/04112.3500.0012.6513,3980.03%
2021/05/033013.8000.0013.60303,3280.90%
2021/04/28214.403214.6714.70-303,226-0.93%
2021/04/271214.2800.0014.25123,1380.38%
2021/04/2200.00114.0513.65-13,136-0.03%
2021/04/082014.8500.0014.80202,8280.71%
2021/04/0600.00514.2514.25-52,557-0.20%
2021/03/2200.00514.1013.95-52,434-0.21%
2021/03/1800.001213.7313.50-122,208-0.54%
2021/03/16513.5500.0013.4052,2720.22%
2021/03/111213.3300.0013.25122,2170.54%
2021/03/1000.00313.1013.10-32,100-0.14%
2021/03/0200.00113.2012.90-12,601-0.04%
2021/02/26113.1000.0013.0512,6550.04%
2021/02/0300.000.512.2012.00-0.53,191-0.02%
2021/02/01211.7500.0011.8023,2680.06%
2021/01/2200.000.512.0512.15-0.53,422-0.01%
2021/01/053013.9500.0013.85303,6270.83%
2020/12/2200.003513.3013.10-354,051-0.86%
2020/12/18113.5000.0013.5514,4510.02%
2020/12/10314.0500.0014.0035,1900.06%
2020/12/0700.00414.5814.65-46,217-0.06%
2020/12/031515.00214.9514.85136,3390.21%
2020/12/02315.8700.0015.4536,3880.05%
2020/12/01115.40215.4515.60-16,402-0.02%
2020/11/3000.003.215.2915.15-3.26,585-0.05%
2020/11/26115.1000.0014.9516,6290.02%
2020/11/25214.9800.0014.8526,5980.03%
2020/11/24214.8500.0014.6526,6300.03%
2020/11/2000.00214.5014.45-26,663-0.03%
2020/11/19214.3500.0014.4027,1500.03%
2020/11/1600.00315.4715.20-37,538-0.04%
2020/11/1300.002014.9514.85-207,429-0.27%
2020/11/1200.003114.6714.60-317,469-0.42%
2020/11/112214.852514.6114.65-37,507-0.04%
2020/11/101414.30414.4014.30107,4380.13%
2020/11/0900.001014.6514.60-107,447-0.13%
2020/11/061014.351014.5514.4007,4790.00%
2020/11/0500.003014.1714.10-307,606-0.39%
2020/11/041013.9000.0013.95107,8580.13%
2020/11/0300.002013.8513.85-207,897-0.25%
2020/11/022113.4500.0013.35217,9180.27%
2020/10/291013.701013.9013.7507,9590.00%
2020/10/282014.2500.0014.05207,9990.25%
2020/10/271014.251014.4514.5507,9620.00%
2020/10/262014.40514.5514.35157,9530.19%
2020/10/221514.471514.7714.2507,9590.00%
2020/10/2100.002014.6014.55-207,973-0.25%
2020/10/201014.1300.0014.15108,0480.12%
2020/10/192014.2000.0014.00208,0220.25%
2020/10/1300.000.113.8513.85-0.18,0480.00%
2020/10/122014.73714.2313.95137,9970.16%
2020/10/081014.6000.0014.50107,9520.13%
2020/10/07515.052014.8014.70-157,945-0.19%
2020/10/061014.3000.0014.30107,9640.13%
2020/10/0500.002113.8814.10-218,004-0.26%
2020/09/301013.901014.0314.0008,0070.00%
2020/09/29513.903514.0813.80-308,020-0.37%
2020/09/283014.2000.0014.40307,9950.38%
2020/09/25214.4000.0013.7027,9990.03%
2020/09/233816.203315.8715.3057,9440.06%
2020/09/2200.003215.0215.90-327,873-0.41%
2020/09/18215.758015.9815.70-787,614-1.02%
2020/09/1750.116.0200.0016.0050.17,6000.66%
2020/09/1670.115.8800.0015.8070.17,5060.93%
2020/09/14416.3600.0016.0047,1680.06%
2020/09/114015.482815.5715.70126,6780.18%
2020/09/101014.7500.0014.75106,1370.16%
2020/09/071015.302115.0014.70-115,803-0.19%
2020/09/04115.05114.9515.2005,6540.00%
2020/09/031215.16615.2515.3065,5360.11%
2020/09/0200.00614.0014.00-65,230-0.11%
2020/09/0100.000.213.6513.70-0.25,1470.00%
2020/08/3100.00213.5513.50-25,105-0.04%
2020/08/28213.43213.5813.5005,0510.00%
2020/08/25814.11113.8013.5574,7860.15%
2020/08/24113.5000.0014.0014,2710.02%
2020/08/1800.00313.0712.95-33,638-0.08%
2020/08/1700.00512.3612.65-53,498-0.14%
2020/08/14712.2400.0012.2073,4250.20%
2020/08/12112.0500.0012.4513,3290.03%
2020/08/11512.7220013.0012.35-1953,244-6.01% 大賣/鉅額交易
2020/08/1032612.5712612.5312.802003,0536.55% 大買/大賣/鉅額交易
2020/08/0400.001511.5511.70-152,648-0.57%
2020/07/2100.00111.2510.90-12,279-0.04%
2020/07/20111.0000.0010.8512,1980.05%
2020/07/1400.00110.9010.80-12,099-0.05%
2020/07/132110.67111.0511.10202,0730.96%
2020/07/10110.8500.0010.6512,0250.05%
2020/07/073010.7000.0010.65301,8751.60%
2020/06/2300.0059.279.10-51,095-0.46%
2020/06/2219.2600.009.3011,0780.09%
2020/06/1100.0059.008.80-51,038-0.48%
2020/06/1000.0069.199.11-61,032-0.58%
2020/06/0518.7315.48.488.71-14.41,048-1.37%
2020/04/30158.9100.008.76159231.62%
2020/01/3000.0059.399.25-5987-0.51%
2020/01/2000.00310.2510.25-3959-0.31%
2020/01/0600.00110.3510.25-11,163-0.09%
2019/12/3000.001011.0010.75-101,256-0.80%
2019/12/201010.8000.0010.80101,4900.67%
2019/12/18111.352511.5011.05-241,462-1.64%
2019/12/163010.8800.0011.00301,2532.39%
2019/07/24111.1500.0011.2012,1090.05%
2019/07/1700.00510.7510.55-52,045-0.24%
2019/07/0300.00210.3010.30-22,404-0.08%
2019/06/2500.00210.2010.15-22,609-0.08%
2019/06/11210.20210.2510.2502,9320.00%
2019/06/10410.38410.2010.2002,9370.00%
2019/05/30510.5000.0010.4053,0140.17%
2019/05/28210.40210.4010.4502,9830.00%
2019/05/17311.45611.2010.80-32,839-0.11%
2019/05/161611.911311.6311.6032,7040.11%
2019/05/1500.003011.6711.65-302,621-1.14%
2019/05/133012.45312.3312.15272,4841.09%
2019/05/10311.981711.9112.55-142,237-0.63%
2019/05/09911.6700.0011.4591,9510.46%
2019/05/08811.861512.1012.10-71,883-0.37%
2019/05/071011.98512.0012.0051,8300.27%
2019/04/18511.2000.0011.1551,5710.32%
2019/04/172011.952011.7011.5501,5280.00%
2019/04/1600.001111.6511.85-111,399-0.79%
2019/04/11511.0000.0011.0051,2400.40%
2019/04/0100.00911.4511.20-91,162-0.77%
2019/03/2800.001010.5510.45-101,035-0.97%
2019/03/271011.201011.0010.6001,0000.00%
2019/03/2600.00110.3510.55-1812-0.12%
2019/03/08210.0500.0010.3027670.26%
2019/02/1800.00109.809.88-10779-1.28%
2018/12/1400.0029.869.89-2758-0.26%
2018/12/11210.0000.009.9227670.26%
2018/12/0400.001310.009.91-13796-1.63%
2018/11/3000.0029.539.45-2695-0.29%
2018/11/2800.00209.489.45-20722-2.77%
2018/11/2600.0029.259.52-2759-0.26%
2018/11/23129.7700.009.47127301.64%
2018/10/1100.0058.328.30-5800-0.62%
2018/10/0900.00159.459.22-15782-1.92%
2018/10/0800.0059.739.66-5778-0.64%
2018/10/05119.6900.009.71117821.41%
2018/10/0400.00219.909.89-21783-2.68%
2018/09/2759.7900.009.7558910.56%
2018/09/2600.0039.709.62-3902-0.33%
2018/09/2500.00159.649.61-15936-1.60%
2018/09/2159.7559.749.7401,0580.00%
2018/09/2059.9400.009.7451,1790.42%
2018/09/18109.8400.009.75101,2610.79%
2018/09/13510.7000.0010.1551,3580.37%
2018/09/12510.50510.4510.5001,3590.00%
2018/09/112010.3100.0010.35201,3901.44%
2018/09/10209.86109.899.87101,5080.66%
2018/09/071510.0759.869.86101,5960.63%
2018/09/0500.00410.0610.10-41,625-0.25%
2018/09/0300.00710.0510.05-71,759-0.40%
2018/07/021311.301611.2010.85-31,295-0.23%
2018/06/29610.751311.2411.15-71,174-0.60%
2018/06/2700.00210.7510.75-21,046-0.19%
2018/06/26210.3000.0011.0529690.21%
2018/06/19211.1000.0010.8027640.26%
2018/06/15310.4000.0010.8036230.48%
2018/06/1419.9500.009.8515230.19%
2018/06/1200.00110.2010.05-1478-0.21%
2018/06/1119.6300.009.6313760.27%
2018/03/2200.00159.199.20-15492-3.05%
2018/03/1300.0059.309.30-5517-0.97%
2018/03/09209.3900.009.22205243.82%
2018/01/3100.0019.909.90-1635-0.16%
2018/01/2900.00259.919.99-25639-3.91%
2018/01/240.29.87109.899.89-9.8648-1.52%
2018/01/2200.00159.989.93-15634-2.36%
2018/01/183610.3200.0010.15366195.81%
2018/01/1600.0019.949.95-1533-0.19%
2018/01/1100.00159.8810.05-15534-2.81%
2018/01/053110.0759.899.98265135.06%
2018/01/0459.7500.009.8754851.03%
〈焦點股〉訊舟7月營收年增138.55% 早盤強漲逾9%Anue鉅亨－2024/08/09
...詳全文
〈焦點股〉訊舟挾漲WiFi 7 元年題材逾半根停板 站上所有均線Anue鉅亨－2024/01/24
...詳全文
訊舟Q3電信業務營收衰退 看好明年亞太區成長Anue鉅亨－2023/11/23
...詳全文
訊舟 相關文章