益登 (3048)-凱基-市府券商分點個股進出

台股 » 個股 » 益登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益登

(3048)

可現股當沖

股價
38.50
漲跌
▼0.45
漲幅
-1.16%
成交量
6,107張
產業
上市電子通路類股
232人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益登 (3048)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	38.50	2	38.05	38.50	-1	7,464	-0.01%
2024/06/24	8	39.41	3	39.55	38.95	5	7,364	0.07%
2024/06/21	5	41.33	3	41.15	41.10	2	7,166	0.03%
2024/06/20	16	41.18	21.4	40.43	41.80	-5.4	6,876	-0.08%
2024/06/19	16	41.13	23	41.73	40.00	-7	6,421	-0.11%
2024/06/18	13	38.15	20	38.82	39.15	-7	5,391	-0.13%
2024/06/17	14	36.50	4.1	36.94	37.90	9.9	4,951	0.20%
2024/06/14	35	39.04	59.8	38.73	37.50	-24.8	4,561	-0.54%
2024/06/13	3	35.53	12	36.49	36.75	-9	3,302	-0.27%
2024/06/12	22	31.85	30	33.45	33.45	-8	2,882	-0.28%
2024/06/11	0	0.00	1	30.45	30.45	-1	2,576	-0.04%
2024/06/07	0	0.00	19	33.00	32.30	-19	2,439	-0.78%
2024/06/06	4.2	35.11	6	35.18	34.45	-1.8	2,235	-0.08%
2024/06/05	35	34.99	26.9	35.20	34.65	8.1	1,936	0.42%
2024/06/04	1	38.15	4	38.15	38.15	-3	1,215	-0.25%
2024/06/03	0	0.00	4.6	34.70	34.70	-4.6	1,124	-0.41%
2024/05/31	0	0.00	9	31.55	31.55	-9	1,049	-0.86%
2024/05/30	1	27.70	3	28.33	28.70	-2	903	-0.22%
2024/05/29	14	28.74	18	28.96	28.55	-4	797	-0.50%
2024/05/28	0	0.00	3	26.28	26.65	-3	454	-0.66%
2024/05/27	0	0.00	3	25.15	25.15	-3	408	-0.73%
2024/05/22	0	0.00	1	25.10	25.10	-1	415	-0.24%
2024/05/21	1	24.85	1	24.80	25.15	0	418	0.00%
2024/05/20	1	24.80	0	0.00	24.75	1	421	0.24%
2024/05/17	0	0.00	0	24.65	24.75	0	462	0.00%
2024/05/16	1	24.65	0	0.00	24.65	1	478	0.21%
2024/05/15	0	0.00	0	24.55	24.50	0	479	0.00%
2024/05/14	1	24.55	0	0.00	24.55	1	483	0.21%
2024/05/13	0	0.00	2	24.45	24.50	-2	478	-0.42%
2024/05/09	1	23.45	0	0.00	23.45	1	484	0.21%
2024/05/02	1	23.50	0	0.00	23.60	1	504	0.20%
2024/04/23	1	22.90	0	0.00	22.90	1	494	0.20%
2024/04/19	1	22.85	0	0.00	22.80	1	495	0.20%
2024/04/16	1	23.10	0	0.00	23.00	1	491	0.20%
2024/04/11	1	23.65	0	0.00	23.70	1	475	0.21%
2024/04/10	1	23.60	0	0.00	23.65	1	472	0.21%
2024/04/08	2	23.45	0	0.00	23.25	2	467	0.43%
2024/04/03	1	23.40	0	0.00	23.50	1	463	0.22%
2024/04/01	0	0.00	5	23.60	23.60	-5	460	-1.09%
2024/03/12	0	24.45	0	0.00	24.50	0	446	0.00%
2024/03/08	0	0.00	5	24.87	24.65	-5	441	-1.13%
2024/03/06	0	0.00	1	25.25	25.20	-1	436	-0.23%
2024/03/05	0	0.00	1	25.40	25.35	-1	430	-0.23%
2024/02/27	0	0.00	4	25.40	25.60	-4	420	-0.95%
2024/02/23	0.2	26.00	0	0.00	25.75	0.2	411	0.04%
2024/02/20	5	26.20	0.8	26.00	26.10	4.2	389	1.08%
2024/02/19	1	25.35	3	25.35	25.50	-2	348	-0.57%
2024/02/15	0.1	24.70	0	0.00	24.70	0.1	336	0.03%
2024/02/01	2	24.45	2	24.63	24.70	0	342	0.00%
2024/01/31	1	24.55	0.3	24.61	24.50	0.7	322	0.22%
2024/01/29	1	23.60	0	0.00	23.60	1	293	0.34%
2024/01/24	1	23.95	0	0.00	23.80	1	298	0.34%
2024/01/11	2	23.80	0	0.00	23.75	2	344	0.58%
2023/12/28	1	24.60	0	0.00	24.70	1	417	0.24%
2023/12/13	0	0.00	1	24.60	24.85	-1	394	-0.25%
2023/12/04	4	24.65	0	0.00	24.60	4	373	1.07%
2023/12/01	1	24.40	0	0.00	24.85	1	372	0.27%
2023/11/16	1	23.95	0	0.00	23.95	1	359	0.28%
2023/11/15	0	0.00	0.5	24.10	24.00	-0.5	357	-0.14%
2023/11/03	1	23.00	0	0.00	23.00	1	388	0.26%
2023/10/30	0	23.45	0	0.00	23.35	0	389	0.00%
2023/10/26	0	0.00	3	23.50	23.35	-3	394	-0.76%
2023/10/24	0	0.00	0.4	24.60	24.25	-0.4	382	-0.11%
2023/10/23	1	22.90	0	0.00	22.95	1	354	0.28%
2023/10/20	1	22.60	0	0.00	23.00	1	359	0.28%
2023/10/18	2	21.85	0	0.00	22.40	2	370	0.54%
2023/10/16	1	23.05	0	0.00	22.90	1	323	0.31%
2023/09/27	1	23.00	0	0.00	22.90	1	433	0.23%
2023/09/26	1	23.20	5	23.30	23.05	-4	436	-0.92%
2023/09/13	1	23.40	0	0.00	23.50	1	453	0.22%
2023/09/11	1	23.35	0	0.00	23.30	1	461	0.22%
2023/08/18	0	0.00	1	23.70	23.40	-1	563	-0.18%
2023/08/14	0	0.00	5.7	22.87	22.80	-5.7	543	-1.05%
2023/08/01	0	0.00	2	25.40	25.40	-2	558	-0.36%
2023/07/31	3	25.55	2	25.70	25.55	1	559	0.18%
2023/07/28	2	25.50	0	0.00	25.60	2	558	0.36%
2023/07/25	1	25.15	1	25.20	25.25	0	560	0.00%
2023/07/24	3	25.13	0	0.00	25.20	3	559	0.54%
2023/07/21	1	25.50	0	0.00	25.65	1	560	0.18%
2023/07/19	2	26.20	0	0.00	26.20	2	575	0.35%
2023/07/17	0	27.90	0	0.00	27.60	0	599	0.00%
2023/07/14	0	0.00	4	27.80	27.80	-4	568	-0.70%
2023/07/13	10	27.95	0	0.00	27.80	10	567	1.76%
2023/07/06	0	0.00	1	28.50	28.55	-1	574	-0.17%
2023/06/27	0	0.00	1	28.10	28.05	-1	575	-0.17%
2023/06/26	0	0.00	3	28.12	28.15	-3	576	-0.52%
2023/06/20	0	0.00	1	28.05	28.15	-1	582	-0.17%
2023/06/19	0	0.00	3	28.20	28.15	-3	586	-0.51%
2023/06/16	0	0.00	1	28.35	28.30	-1	588	-0.17%
2023/06/06	0	28.50	0	0.00	28.45	0	628	0.00%
2023/06/05	0	0.00	1	28.35	28.45	-1	630	-0.16%
2023/06/02	0	0.00	1	28.25	28.30	-1	633	-0.16%
2023/05/26	0	0.00	6	28.23	27.85	-6	666	-0.90%
2023/05/25	2	27.63	1	27.65	28.00	1	649	0.15%
2023/05/22	0	0.00	5.1	26.99	27.10	-5.1	641	-0.80%
2023/05/19	9	26.98	0	0.00	26.85	9	653	1.38%
2023/05/17	1	26.70	3	26.90	27.15	-2	648	-0.31%
2023/05/16	6	26.70	0	0.00	26.70	6	645	0.93%
2023/05/15	0	0.00	1	26.50	26.75	-1	640	-0.16%
2023/05/10	7	27.23	0	0.00	27.30	7	628	1.11%
2023/05/03	2	27.70	0	0.00	27.85	2	651	0.31%
2023/04/27	7	27.50	0	0.00	27.55	7	650	1.08%
2023/04/26	5	27.30	0	0.00	27.55	5	655	0.76%
2023/04/25	2	27.73	1	27.65	27.45	1	647	0.15%
2023/04/21	2	29.23	1	28.90	28.50	1	616	0.16%
2023/04/20	1	28.55	0	0.00	28.70	1	567	0.18%
2023/04/12	3	28.70	0	0.00	28.60	3	527	0.57%
2023/04/11	0	0.00	0.3	28.70	28.70	-0.3	520	-0.06%
2023/03/31	0	28.75	1	28.60	28.55	-1	509	-0.20%
2023/03/28	3	28.37	0	0.00	28.30	3	509	0.59%
2023/03/27	5	28.60	0	0.00	28.65	5	506	0.99%
2023/03/23	1	28.55	0	0.00	28.55	1	503	0.20%
2023/03/22	5	28.45	1	28.45	28.50	4	499	0.80%
2023/03/21	0	0.00	4	28.21	28.35	-4	497	-0.80%
2023/03/20	3	27.77	0	0.00	27.80	3	493	0.61%
2023/03/17	14	27.68	0	0.00	27.70	14	497	2.82%
2023/03/16	3	27.48	0	0.00	27.50	3	491	0.61%
2023/03/15	2	28.70	1	28.65	28.55	1	465	0.21%
2023/03/14	5	28.66	0	0.00	28.50	5	465	1.07%
2023/03/13	1	28.70	0	0.00	28.80	1	468	0.21%
2023/03/08	0	29.50	2	29.43	29.40	-2	456	-0.44%
2023/03/07	2	29.20	0	0.00	29.30	2	452	0.44%
2023/03/06	1	29.40	2.2	29.51	29.50	-1.2	445	-0.26%
2023/03/03	10	29.10	0	0.00	29.20	10	427	2.34%
2023/02/24	13	28.90	0	0.00	28.75	13	396	3.28%
2023/02/22	4	28.30	0	0.00	28.30	4	377	1.06%
2023/02/20	0	0.00	1	28.60	28.55	-1	375	-0.27%
2023/02/17	1	28.30	0	0.00	28.30	1	364	0.27%
2023/02/07	0	0.00	2	28.05	28.15	-2	405	-0.49%
2023/02/03	0	0.00	1	28.20	28.15	-1	400	-0.25%
2023/02/02	0	0.00	1	27.95	27.90	-1	385	-0.26%
2023/01/30	0	27.20	0	0.00	27.10	0	367	0.00%
2023/01/13	0	0.00	1	27.00	26.95	-1	366	-0.27%
2023/01/11	0	0.00	1	27.05	27.10	-1	385	-0.26%
2023/01/10	2	27.00	0	0.00	27.00	2	385	0.52%
2023/01/04	0	0.00	1	26.75	26.75	-1	397	-0.25%
2023/01/03	1	26.75	0	0.00	26.70	1	406	0.25%
2022/12/29	1	26.60	1	26.65	26.80	0	413	0.00%
2022/12/28	2	26.95	0	0.00	26.95	2	416	0.48%
2022/12/26	0	0.00	1	26.95	27.05	-1	423	-0.24%
2022/12/23	1	26.95	0	0.00	26.95	1	425	0.24%
2022/12/22	1	27.15	0	0.00	27.20	1	423	0.24%
2022/12/20	1	27.30	0	0.00	27.00	1	431	0.23%
2022/12/09	1.1	27.90	0	0.00	27.65	1.1	432	0.24%
2022/12/08	1	27.70	0	0.00	27.80	1	433	0.23%
2022/12/07	1	27.90	0	0.00	27.80	1	436	0.23%
2022/12/06	1	28.55	0	0.00	28.15	1	437	0.23%
2022/12/05	1	28.70	0	0.00	28.65	1	447	0.22%
2022/11/21	0	28.00	0.1	28.00	27.95	-0.1	466	-0.02%
2022/11/16	0	27.90	0	0.00	27.80	0	469	0.00%
2022/11/11	1	27.70	0	0.00	27.70	1	470	0.21%
2022/11/09	1	28.00	0	0.00	27.85	1	479	0.21%
2022/11/07	1	28.95	0	0.00	28.80	1	508	0.20%
2022/11/03	1	28.40	0	0.00	28.40	1	507	0.20%
2022/11/02	1	28.20	0	0.00	28.20	1	505	0.20%
2022/10/25	0	27.80	0.1	27.90	27.30	-0.1	530	-0.02%
2022/10/14	0	0.00	0.1	27.82	27.80	-0.1	529	-0.02%
2022/10/12	2	27.50	0	0.00	27.80	2	532	0.38%
2022/10/07	2	28.50	0	0.00	28.30	2	537	0.37%
2022/09/28	0	0.00	1	27.20	27.00	-1	674	-0.15%
2022/09/27	0	0.00	1	27.50	27.85	-1	683	-0.15%
2022/09/23	10	28.20	0	0.00	28.20	10	726	1.38%
2022/09/22	0	0.00	20	28.04	28.15	-20	754	-2.65%
2022/09/21	0	0.00	1	28.35	28.20	-1	756	-0.13%
2022/09/15	0	0.00	10	29.10	29.00	-10	774	-1.29%
2022/09/13	0	0.00	2	29.10	28.90	-2	788	-0.25%
2022/09/12	0	0.00	32	28.99	29.00	-32	805	-3.97%
2022/09/08	3	27.98	50	28.08	28.15	-47	803	-5.85%
2022/09/06	2	28.00	0	0.00	27.85	2	822	0.24%
2022/09/02	2	28.85	0	0.00	28.70	2	831	0.24%
2022/08/25	1	29.75	0	0.00	29.50	1	890	0.11%
2022/08/24	0	0.00	22	29.43	29.55	-22	893	-2.46%
2022/08/22	0	0.00	2	30.05	30.05	-2	906	-0.22%
2022/08/19	1	30.20	0	0.00	30.30	1	910	0.11%
2022/08/18	2	29.75	0	0.00	30.00	2	912	0.22%
2022/08/17	2	29.90	1	30.00	29.75	1	935	0.11%
2022/08/15	6	30.32	1.2	30.56	30.40	4.9	927	0.52%
2022/08/11	8	29.45	0	0.00	29.60	8	860	0.93%
2022/08/09	2	29.10	0	0.00	29.20	2	874	0.23%
2022/08/08	0	0.00	2	29.25	29.20	-2	880	-0.23%
2022/07/26	0	0.00	8	28.90	28.90	-8	901	-0.89%
2022/07/25	0	0.00	1	29.15	29.15	-1	903	-0.11%
2022/07/20	1	28.80	0	0.00	28.50	1	919	0.11%
2022/07/18	0	0.00	1	27.45	27.95	-1	938	-0.11%
2022/07/15	5	27.30	0	0.00	27.30	5	937	0.53%
2022/07/13	0	0.00	1	27.55	27.55	-1	937	-0.11%
2022/07/12	13	30.74	0	0.00	30.65	13	911	1.43%
2022/07/11	6	31.35	0	0.00	31.45	6	882	0.68%
2022/07/07	4.3	30.17	12	30.25	30.45	-7.7	850	-0.91%
2022/07/01	0.1	31.65	0	0.00	30.60	0.1	866	0.01%
2022/06/29	0	0.00	5	33.65	33.75	-5	876	-0.57%
2022/06/24	5	34.20	0	0.00	34.05	5	929	0.54%
2022/06/13	0	0.00	10	35.93	36.10	-10	1,032	-0.97%
2022/06/10	0	0.00	164	36.22	36.30	-164	1,042	-15.73%	大賣/鉅額交易
2022/06/09	5	35.95	0	0.00	36.05	5	1,042	0.48%
2022/06/08	0	0.00	20	36.05	36.05	-20	1,066	-1.87%
2022/06/06	0	0.00	40	36.05	35.95	-40	1,270	-3.15%
2022/06/02	0	0.00	49	35.77	35.80	-49	1,325	-3.70%
2022/05/25	0	0.00	65	35.31	35.15	-65	1,692	-3.84%
2022/05/23	5	35.00	0	0.00	35.00	5	1,730	0.29%
2022/05/20	2.1	34.63	0	0.00	34.60	2.1	1,735	0.12%
2022/05/19	0	0.00	3	34.60	34.60	-3	1,760	-0.17%
2022/05/17	8	34.70	0	0.00	34.85	8	1,967	0.41%
2022/05/11	0	0.00	2	34.65	34.50	-2	2,088	-0.10%
2022/05/06	0	0.00	13	35.00	35.40	-13	2,173	-0.60%
2022/05/05	7	35.45	0	0.00	35.30	7	2,175	0.32%
2022/05/03	0	0.00	5	35.00	35.25	-5	2,195	-0.23%
2022/04/29	3	35.40	0	0.00	35.25	3	2,208	0.14%
2022/04/28	7	35.00	0	0.00	35.05	7	2,216	0.32%
2022/04/26	0.4	35.20	0	0.00	35.10	0.4	2,209	0.02%
2022/04/25	2	35.00	0	0.00	35.10	2	2,213	0.09%
2022/04/22	0	0.00	0.1	36.35	36.20	-0.1	2,192	0.00%
2022/04/21	1	36.75	0	0.00	36.55	1	2,203	0.05%
2022/04/20	0.4	36.40	0	0.00	36.50	0.4	2,208	0.02%
2022/04/15	0.2	36.45	0	0.00	36.20	0.2	2,273	0.01%
2022/04/13	0	0.00	1	36.70	36.90	-1	2,290	-0.04%
2022/04/11	0.3	36.65	0	0.00	35.90	0.3	2,277	0.01%
2022/04/07	0	0.00	2	36.40	36.25	-2	2,277	-0.09%
2022/04/06	3	37.13	0	0.00	37.15	3	2,240	0.13%
2022/03/30	1	37.25	0	0.00	37.15	1	2,166	0.05%
2022/03/29	0	0.00	1	38.05	37.75	-1	2,148	-0.05%
2022/03/24	1	38.00	0	0.00	38.00	1	2,122	0.05%
2022/03/23	0	37.00	0	0.00	38.10	0	2,113	0.00%
2022/03/16	0	0.00	2	34.58	34.50	-2	2,012	-0.10%
2022/03/15	0	0.00	4	34.89	34.80	-4	1,997	-0.20%
2022/03/14	0	0.00	12	35.33	35.30	-12	1,983	-0.60%
2022/03/11	0	35.15	0	0.00	35.00	0	1,967	0.00%
2022/03/10	0	0.00	1	35.95	35.65	-1	1,939	-0.05%
2022/03/09	30	36.04	10	35.90	35.90	20	1,909	1.05%
2022/03/08	0	0.00	10	38.27	37.90	-10	1,737	-0.58%
2022/03/07	1	38.05	59	37.85	37.95	-58	1,671	-3.47%
2022/03/04	0	0.00	1	38.15	38.25	-1	1,624	-0.06%
2022/03/03	0	0.00	30	38.80	38.10	-30	1,600	-1.87%
2022/03/02	0	0.00	1	38.10	38.40	-1	1,583	-0.06%
2022/03/01	72	38.12	307	38.30	38.05	-235	1,533	-15.32%	大賣/鉅額交易
2022/02/25	289	36.65	26	35.81	36.95	263	1,369	19.20%	大買/鉅額交易
2022/02/24	71	35.50	0	0.00	35.25	71	1,286	5.52%
2022/02/21	0	0.00	1	35.50	35.40	-1	1,226	-0.08%
2022/02/18	0	0.00	0.2	34.55	35.35	-0.2	1,201	-0.02%
2022/02/17	13.3	35.42	0	0.00	34.85	13.3	1,153	1.15%
2022/02/16	0	0.00	0.1	35.40	36.80	-0.1	995	-0.01%
2022/02/14	30	34.83	0	0.00	35.45	30	920	3.26%
2022/02/11	0	0.00	2	34.75	34.95	-2	892	-0.22%
2022/02/10	4.1	34.90	2	34.90	34.90	2.1	921	0.23%
2022/02/09	0.1	34.05	0	0.00	34.25	0.1	877	0.01%
2022/02/08	0	0.00	1	34.40	34.40	-1	871	-0.11%
2022/02/07	0	33.10	0	0.00	33.15	0	845	0.00%
2022/01/25	22	32.55	0	0.00	32.35	22	862	2.55%
2022/01/20	8	33.10	0	0.00	33.25	8	863	0.93%
2022/01/12	143	33.57	0	0.00	33.55	143	983	14.54%	大買/鉅額交易
2022/01/11	20	33.20	1	33.60	33.25	19	1,019	1.86%
2022/01/10	77	32.78	0	0.00	33.05	77	987	7.80%
2022/01/07	120	32.22	0	0.00	32.70	120	971	12.35%	大買/鉅額交易
2022/01/05	0	0.00	1	32.70	32.60	-1	1,033	-0.10%
2022/01/03	0	0.00	3	32.90	32.60	-3	1,069	-0.28%
2021/12/29	0	0.00	1	32.40	32.50	-1	1,056	-0.09%
2021/12/22	1	32.50	0	0.00	32.50	1	1,117	0.09%
2021/12/20	0	0.00	0.1	32.30	32.35	-0.1	1,112	-0.01%
2021/12/15	20	31.65	0	0.00	31.70	20	1,114	1.79%
2021/12/14	0	0.00	0.2	31.85	31.60	-0.2	1,122	-0.02%
2021/12/13	0	0.00	1	31.95	32.05	-1	1,129	-0.09%
2021/12/07	10	31.60	0	0.00	32.00	10	1,189	0.84%
2021/12/06	10	31.40	0	0.00	31.45	10	1,227	0.81%
2021/12/02	0	0.00	0.7	31.50	31.35	-0.7	1,402	-0.05%
2021/11/23	1	31.80	0	0.00	31.45	1	1,709	0.06%
2021/11/22	0	0.00	1	31.80	31.75	-1	1,724	-0.06%
2021/11/17	0.5	32.20	0	0.00	32.20	0.5	1,746	0.03%
2021/11/09	1	31.55	1	31.45	31.55	0	1,805	0.00%
2021/11/04	1	33.35	0	0.00	33.25	1	1,810	0.06%
2021/11/02	1	33.60	0	0.00	33.30	1	1,842	0.05%
2021/11/01	0	0.00	9	34.26	34.05	-9	1,832	-0.49%
2021/10/25	0	0.00	1	33.45	34.00	-1	1,850	-0.05%
2021/10/22	0	0.00	2	32.80	33.05	-2	1,835	-0.11%
2021/10/19	0	0.00	1	32.65	32.75	-1	1,833	-0.05%
2021/10/18	0	0.00	0.3	31.70	31.70	-0.3	1,828	-0.01%
2021/10/14	5	31.65	0	0.00	31.00	5	1,927	0.26%
2021/10/13	0.3	31.50	1.1	31.40	31.50	-0.9	1,976	-0.04%
2021/10/12	1	30.80	0.5	30.55	30.75	0.5	2,072	0.02%
2021/10/04	0	29.90	0	0.00	28.25	0	2,932	0.00%
2021/10/01	0	0.00	5	29.79	29.35	-5	2,925	-0.17%
2021/09/22	1	29.00	0	0.00	29.10	1	2,987	0.03%
2021/09/15	2	29.95	0	0.00	29.75	2	2,988	0.07%
2021/09/13	1	29.95	0	0.00	30.00	1	2,991	0.03%
2021/09/09	0	0.00	1	30.15	29.75	-1	2,982	-0.03%
2021/09/08	1	30.05	1	30.15	29.95	0	2,967	0.00%
2021/09/07	1	31.15	0	0.00	31.25	1	2,939	0.03%
2021/09/06	3	37.20	9	37.33	37.20	-6	2,873	-0.21%
2021/09/03	5	38.00	0	0.00	37.45	5	2,778	0.18%
2021/09/02	2	38.00	6	37.93	37.85	-4	2,697	-0.15%
2021/09/01	0	0.00	5	38.00	37.95	-5	2,651	-0.19%
2021/08/31	0	0.00	5	37.55	37.65	-5	2,606	-0.19%
2021/08/30	0	0.00	5	37.26	37.30	-5	2,582	-0.19%
2021/08/27	10	37.00	0	0.00	37.10	10	2,578	0.39%
2021/08/26	5	36.30	6	36.92	37.05	-1	2,560	-0.04%
2021/08/25	16	35.69	6	36.20	36.20	10	2,532	0.39%
2021/08/23	0	0.00	1	34.95	35.00	-1	2,555	-0.04%
2021/08/20	1	33.50	5	33.65	33.50	-4	2,566	-0.16%
2021/08/18	0	0.00	2	33.25	34.40	-2	2,569	-0.08%
2021/08/17	0	0.00	2	34.10	33.60	-2	2,587	-0.08%
2021/08/16	0	0.00	2	34.15	33.70	-2	2,595	-0.08%
2021/08/13	0	34.75	3	34.92	34.40	-3	2,594	-0.12%
2021/08/04	5	37.10	0	0.00	37.00	5	2,871	0.17%
2021/07/27	3	37.15	2	37.50	36.75	1	3,023	0.03%
2021/07/26	7	36.90	14	37.37	37.45	-7	3,055	-0.23%
2021/07/23	4	36.30	0	0.00	36.60	4	3,097	0.13%
2021/07/22	3	36.35	0	0.00	36.35	3	3,119	0.10%
2021/07/21	3	36.47	30	36.05	36.05	-27	3,160	-0.85%
2021/07/20	1	36.05	2	36.20	36.50	-1	3,179	-0.03%
2021/07/19	4	37.23	6	37.15	37.15	-2	3,154	-0.06%
2021/07/16	6	37.79	0	0.00	37.80	6	3,171	0.19%
2021/07/15	35	37.30	12	37.68	38.50	23	3,163	0.73%
2021/07/14	24	39.15	22.1	39.12	39.20	1.9	3,079	0.06%
2021/07/13	1	36.80	12	36.17	36.45	-11	2,536	-0.43%
2021/07/12	0	0.00	1	35.15	35.10	-1	2,531	-0.04%
2021/07/08	0	0.00	5	35.20	35.15	-5	2,652	-0.19%
2021/07/07	2	34.60	0	0.00	34.65	2	2,714	0.07%
2021/07/05	0	0.00	0.7	35.07	35.10	-0.7	2,894	-0.02%
2021/07/01	5	34.25	0	0.00	33.95	5	3,583	0.14%
2021/06/22	5	33.35	0	0.00	33.25	5	4,019	0.12%
2021/06/17	0	0.00	20	33.95	33.95	-20	4,209	-0.48%
2021/06/09	1	33.75	0	0.00	33.85	1	6,168	0.02%
2021/06/08	0	0.00	1	34.25	34.35	-1	6,609	-0.02%
2021/05/28	1	35.20	0	0.00	34.85	1	7,328	0.01%
2021/05/26	0	0.00	1	34.40	34.55	-1	7,430	-0.01%
2021/05/24	1	34.05	0	0.00	34.05	1	7,451	0.01%
2021/05/21	10	33.48	1	33.40	33.60	9	7,443	0.12%
2021/05/20	1	33.40	0	0.00	33.30	1	7,448	0.01%
2021/05/19	0	0.00	1	33.10	33.70	-1	7,403	-0.01%
2021/05/17	1	30.90	0	0.00	30.05	1	7,332	0.01%
2021/05/14	0	0.00	1	33.00	32.00	-1	7,275	-0.01%
2021/05/12	0	0.00	1	30.50	31.05	-1	7,188	-0.01%
2021/05/11	2	33.88	0	0.00	33.55	2	7,101	0.03%
2021/05/10	0	0.00	1	35.50	35.55	-1	7,060	-0.01%
2021/05/07	0	0.00	5	35.45	35.55	-5	7,073	-0.07%
2021/05/06	1	34.10	0	0.00	34.55	1	7,066	0.01%
2021/05/04	10	33.83	3	34.75	34.60	7	7,035	0.10%
2021/04/28	11	37.70	0	0.00	37.60	11	6,831	0.16%
2021/04/27	15	37.75	1	37.40	37.65	14	6,827	0.21%
2021/04/23	0	0.00	1	36.85	37.10	-1	6,738	-0.01%
2021/04/22	0	0.00	7	36.92	36.35	-7	6,826	-0.10%
2021/04/21	0	0.00	15	37.30	37.25	-15	6,792	-0.22%
2021/04/20	3	37.90	0	0.00	37.95	3	6,745	0.04%
2021/04/19	0	0.00	10.2	38.40	38.20	-10.2	6,736	-0.15%
2021/04/16	2	37.15	3	37.07	37.40	-1	6,653	-0.02%
2021/04/15	5	35.95	6	36.44	36.65	-1	6,719	-0.01%
2021/04/14	0	0.00	2	35.60	36.10	-2	6,696	-0.03%
2021/04/13	2	36.25	0	0.00	35.55	2	6,630	0.03%
2021/04/12	20	35.90	0	0.00	35.50	20	6,573	0.30%
2021/04/09	0	0.00	1	37.50	36.20	-1	6,509	-0.02%
2021/04/08	35	37.44	10	36.98	37.10	25	6,397	0.39%
2021/04/07	5	37.03	60	35.83	37.30	-55	5,947	-0.92%
2021/04/01	1	33.20	0	0.00	33.50	1	5,607	0.02%
2021/03/30	6	33.84	15	34.03	33.70	-9	5,528	-0.16%
2021/03/25	0	0.00	1	32.90	33.10	-1	5,350	-0.02%
2021/03/24	0	0.00	1	32.85	32.90	-1	5,326	-0.02%
2021/03/23	2	32.53	0	0.00	32.35	2	5,276	0.04%
2021/03/22	6	32.79	2	32.78	32.90	4	5,269	0.08%
2021/03/19	1	32.90	0.3	32.90	33.05	0.7	5,236	0.01%
2021/03/18	0	0.00	1.3	32.44	32.90	-1.3	5,139	-0.02%
2021/03/17	7	31.76	6	31.78	32.15	1	5,028	0.02%
2021/03/16	61.6	33.21	14	34.45	31.20	47.6	4,832	0.99%
2021/03/15	13	33.21	25	33.70	34.00	-12	4,042	-0.30%
2021/03/12	7	29.94	24	30.63	30.95	-17	3,546	-0.48%
2021/03/11	0	0.00	4	28.15	28.15	-4	3,104	-0.13%
2021/03/10	3	25.53	0	0.00	25.60	3	2,856	0.11%
2021/03/09	3	25.68	47	25.78	26.45	-44	2,738	-1.61%
2021/03/08	2	25.00	7	25.10	25.10	-5	2,611	-0.19%
2021/03/05	2	24.15	1	24.50	24.75	1	2,537	0.04%
2021/03/02	2	24.13	0	0.00	23.85	2	2,529	0.08%
2021/02/26	5	24.23	5	24.18	24.30	0	2,568	0.00%
2021/02/25	1	23.55	0	0.00	24.55	1	2,544	0.04%
2021/02/24	16	23.62	0	0.00	23.60	16	2,579	0.62%
2021/02/19	1	23.10	0	0.00	23.30	1	2,702	0.04%
2021/02/18	2	23.30	0	0.00	23.30	2	2,735	0.07%
2021/02/17	1	22.55	0	0.00	22.75	1	2,825	0.04%
2021/02/01	1	22.15	0	0.00	22.30	1	3,007	0.03%
2021/01/29	11	22.77	0	0.00	22.45	11	2,992	0.37%
2021/01/21	6	22.97	0	0.00	23.00	6	2,991	0.20%
2021/01/20	1	23.25	0	0.00	23.00	1	2,976	0.03%
2021/01/15	1	24.05	0	0.00	23.85	1	2,953	0.03%
2021/01/12	5	23.55	4	24.20	23.40	1	2,817	0.04%
2021/01/11	1	24.45	0	0.00	24.10	1	2,758	0.04%
2021/01/08	5	25.33	9	25.18	24.50	-4	2,726	-0.15%
2021/01/07	0	0.00	1	24.25	24.35	-1	2,505	-0.04%
2021/01/06	1	23.65	0	0.00	23.50	1	2,506	0.04%
2021/01/05	0	0.00	1	24.25	24.20	-1	2,471	-0.04%
2020/12/30	0	0.00	1	23.55	23.50	-1	2,403	-0.04%
2020/12/29	2	23.70	0	0.00	23.60	2	2,396	0.08%
2020/12/28	0	0.00	1	23.45	23.85	-1	2,381	-0.04%
2020/12/21	1	22.90	0	0.00	22.80	1	2,329	0.04%
2020/12/18	3	23.35	4	23.23	22.95	-1	2,314	-0.04%
2020/12/16	5	23.71	0	0.00	23.70	5	2,269	0.22%
2020/12/11	0	0.00	4	23.95	23.75	-4	2,160	-0.19%
2020/12/10	1	24.35	0	0.00	24.20	1	2,226	0.04%
2020/12/09	4	24.75	23	24.60	24.75	-19	2,214	-0.86%
2020/12/08	0	0.00	2	23.45	23.50	-2	2,086	-0.10%
2020/12/02	0	0.00	17	23.20	23.40	-17	1,960	-0.87%
2020/12/01	0	0.00	1	22.90	22.90	-1	1,920	-0.05%
2020/11/30	0	0.00	3	22.93	22.95	-3	1,904	-0.16%
2020/11/25	3	22.88	1	22.30	22.45	2	1,856	0.11%
2020/11/24	2	22.95	20	23.05	22.95	-18	1,799	-1.00%
2020/11/23	0	0.00	11	22.01	22.45	-11	1,736	-0.63%
2020/11/20	0	0.00	24	21.58	21.60	-24	1,758	-1.37%
2020/11/19	1	20.80	20	21.03	20.95	-19	1,700	-1.12%
2020/11/16	1	20.75	12	20.60	20.40	-11	1,633	-0.67%
2020/11/13	0	0.00	1	19.95	19.95	-1	1,667	-0.06%
2020/11/12	1	19.50	7	19.89	19.60	-6	1,632	-0.37%
2020/11/11	0	0.00	5	18.95	19.10	-5	1,547	-0.32%
2020/11/10	7	18.60	4	18.60	18.65	3	1,528	0.20%
2020/11/03	0	0.00	0.8	18.30	18.50	-0.8	1,675	-0.05%
2020/10/26	0	0.00	2	18.30	18.40	-2	1,613	-0.12%
2020/10/23	0	0.00	1	18.45	18.45	-1	1,606	-0.06%
2020/10/22	1	18.25	1	18.40	18.35	0	1,571	0.00%
2020/10/14	5	17.95	0	0.00	17.95	5	1,482	0.34%
2020/10/08	2	17.45	0	0.00	17.50	2	1,452	0.14%
2020/10/07	2	17.55	2	17.50	17.50	0	1,454	0.00%
2020/09/23	0	0.00	1	17.60	17.45	-1	1,525	-0.07%
2020/09/21	0	0.00	1	17.85	17.80	-1	1,516	-0.07%
2020/09/18	0	0.00	1	18.10	18.05	-1	1,513	-0.07%
2020/09/17	1	18.10	12	18.10	18.05	-11	1,511	-0.73%
2020/09/11	1	17.75	0	0.00	17.45	1	1,344	0.07%
2020/09/09	0	0.00	1	17.95	18.00	-1	1,318	-0.08%
2020/09/04	1	18.05	0	0.00	17.95	1	1,326	0.08%
2020/08/24	0	0.00	2	18.35	18.55	-2	1,356	-0.15%
2020/08/21	2	17.90	0	0.00	17.95	2	1,321	0.15%
2020/08/19	3	18.65	5	19.04	18.50	-2	1,280	-0.16%
2020/08/11	0	0.00	5	18.03	18.15	-5	1,151	-0.43%
2020/08/05	0	0.00	2	16.65	16.60	-2	1,174	-0.17%
2020/07/30	15	16.34	0	0.00	16.50	15	1,240	1.21%
2020/07/22	1	16.80	0	0.00	16.80	1	1,263	0.08%
2020/07/14	1	16.60	0	0.00	16.60	1	1,297	0.08%
2020/07/13	0	0.00	1	16.85	16.95	-1	1,341	-0.07%
2020/07/09	0	0.00	2	17.43	17.25	-2	1,366	-0.15%
2020/07/08	0	0.00	2	17.50	17.45	-2	1,362	-0.15%
2020/07/07	0	0.00	1	18.35	18.35	-1	1,346	-0.07%
2020/07/06	0	0.00	1	18.40	18.40	-1	1,341	-0.07%
2020/07/01	0	0.00	15	17.94	17.95	-15	1,388	-1.08%
2020/06/24	0	0.00	1	17.90	17.85	-1	1,384	-0.07%
2020/06/22	1	18.10	0	0.00	17.95	1	1,404	0.07%
2020/06/11	2	18.00	0	0.00	17.60	2	1,550	0.13%
2020/06/09	1	18.25	0	0.00	18.15	1	1,577	0.06%
2020/06/03	2	18.80	0	0.00	18.75	2	1,549	0.13%
2020/06/02	0	0.00	1	18.75	18.80	-1	1,420	-0.07%
2020/05/27	0	0.00	1	17.85	17.85	-1	1,342	-0.07%
2020/05/22	4	17.88	0	0.00	17.60	4	1,323	0.30%
2020/05/21	0	0.00	1	18.10	18.15	-1	1,269	-0.08%
2020/05/19	0	0.00	1	17.85	17.70	-1	1,227	-0.08%
2020/05/15	1	17.40	0	0.00	17.15	1	1,168	0.09%
2020/05/13	3	18.05	3	18.00	17.95	0	1,135	0.00%
2020/05/12	0	0.00	1	17.40	17.70	-1	1,063	-0.09%
2020/05/08	1	16.85	2	16.85	16.85	-1	1,023	-0.10%
2020/04/30	0	0.00	1	16.55	16.55	-1	990	-0.10%
2020/04/28	1	16.40	0	0.00	16.45	1	1,005	0.10%
2020/04/24	1	16.00	0	0.00	16.05	1	1,020	0.10%
2020/04/22	2	15.45	0	0.00	15.85	2	1,018	0.20%
2020/04/17	1	16.10	5	16.30	16.05	-4	1,003	-0.40%
2020/04/16	1	16.30	0	0.00	16.35	1	984	0.10%
2020/04/15	0	0.00	1	16.15	16.25	-1	937	-0.11%
2020/04/09	1	15.25	0	0.00	15.50	1	1,022	0.10%
2020/04/07	0	0.00	2	14.95	15.05	-2	939	-0.21%
2020/04/06	0	0.00	1	14.35	14.55	-1	922	-0.11%
2020/04/01	1	14.35	0	0.00	14.45	1	922	0.11%
2020/03/30	3	13.68	2	14.13	14.15	1	918	0.11%
2020/03/27	1	14.30	0	0.00	14.20	1	974	0.10%
2020/03/25	0	0.00	1	14.80	14.55	-1	991	-0.10%
2020/03/24	2	13.80	0	0.00	14.20	2	966	0.21%
2020/03/18	1	14.10	0	0.00	13.60	1	974	0.10%
2020/03/11	5	15.55	0	0.00	15.20	5	1,025	0.49%
2020/03/10	0	0.00	3	14.95	15.35	-3	1,034	-0.29%
2020/03/09	1	15.15	0	0.00	15.15	1	1,073	0.09%
2020/02/11	0	0.00	1	16.60	16.50	-1	1,400	-0.07%
2020/01/31	2	16.40	0	0.00	16.70	2	1,591	0.13%
2020/01/30	1	16.65	0	0.00	16.65	1	1,630	0.06%
2020/01/16	8	18.60	0	0.00	18.65	8	1,694	0.47%
2020/01/08	3	18.32	0	0.00	18.20	3	2,335	0.13%
2020/01/07	0	0.00	3	18.85	18.80	-3	2,357	-0.13%
2020/01/06	2	19.03	3	19.00	19.00	-1	2,477	-0.04%
2020/01/03	6	19.82	1	19.85	19.55	5	2,587	0.19%
2019/12/24	5	19.50	0	0.00	19.10	5	2,650	0.19%
2019/12/20	0	0.00	1	18.70	18.90	-1	2,682	-0.04%
2019/12/18	0.3	18.70	0	0.00	18.70	0.3	2,981	0.01%
2019/12/17	0.3	18.90	0	0.00	18.85	0.3	2,990	0.01%
2019/12/13	2	19.05	0	0.00	18.90	2	3,032	0.07%
2019/12/12	1	19.75	2	20.25	19.70	-1	3,019	-0.03%
2019/12/04	2	19.65	0	0.00	19.65	2	3,176	0.06%
2019/12/03	0	0.00	25	19.31	19.75	-25	3,130	-0.80%
2019/12/02	3	18.27	0	0.00	18.40	3	3,058	0.10%
2019/11/15	1	19.10	0	0.00	19.05	1	3,086	0.03%
2019/11/14	5	19.90	0	0.00	19.25	5	3,075	0.16%
2019/11/13	0	0.00	1	19.75	19.95	-1	3,041	-0.03%
2019/11/11	0	0.00	1	19.35	19.20	-1	3,036	-0.03%
2019/11/08	4	19.58	0	0.00	18.90	4	3,048	0.13%
2019/11/06	0	0.00	1	20.95	20.15	-1	2,953	-0.03%
2019/11/05	1	20.50	1	20.85	20.50	0	2,884	0.00%
2019/10/29	0	0.00	1	20.50	20.65	-1	2,744	-0.04%
2019/10/25	1	20.05	0	0.00	19.85	1	2,697	0.04%
2019/10/23	0	0.00	2	20.65	20.70	-2	2,612	-0.08%
2019/10/22	0	0.00	1	20.45	20.65	-1	2,577	-0.04%
2019/10/21	2	20.80	2	20.55	20.70	0	2,533	0.00%
2019/10/18	1	20.50	0	0.00	20.70	1	2,476	0.04%
2019/10/17	3	21.12	13	21.41	20.20	-10	2,411	-0.41%
2019/10/16	0	0.00	5.5	20.10	20.25	-5.5	2,077	-0.26%
2019/10/15	1	19.25	0	0.00	19.40	1	1,948	0.05%
2019/10/14	3	19.88	3.3	20.24	19.80	-0.3	1,901	-0.02%
2019/10/09	1	19.20	8	19.51	19.35	-7	1,770	-0.40%
2019/10/07	0	0.00	1	19.35	18.85	-1	1,624	-0.06%
2019/10/04	7	18.81	9	18.77	19.00	-2	1,582	-0.13%
2019/10/02	2	18.18	2	18.33	18.20	0	1,506	0.00%
2019/09/27	3	17.50	0	0.00	17.90	3	1,465	0.20%
2019/09/26	1	17.75	5	17.96	17.80	-4	1,437	-0.28%
2019/09/25	8	17.64	4	17.63	17.65	4	1,401	0.29%
2019/09/24	10	19.24	8	19.48	18.25	2	1,312	0.15%
2019/09/23	17	19.00	24	18.60	19.80	-7	1,127	-0.62%
2019/09/19	1	17.75	10	17.75	17.80	-9	959	-0.94%
2019/09/18	0	0.00	4.4	17.95	17.95	-4.4	933	-0.47%
2019/09/17	8	17.99	0	0.00	18.05	8	895	0.89%
2019/09/16	4	17.73	0	0.00	17.80	4	861	0.46%
2019/09/12	0	0.00	8	17.66	17.60	-8	815	-0.98%
2019/09/11	3	17.30	3	17.23	17.65	0	727	0.00%
2019/09/10	18	16.60	0	0.00	16.75	18	616	2.92%
2019/09/09	1	15.55	1	15.95	15.95	0	527	0.00%
2019/09/06	1	15.45	0	0.00	15.55	1	511	0.20%
2019/09/03	5	15.50	1	15.35	15.20	4	495	0.81%
2019/08/15	0	0.00	3.3	14.46	14.50	-3.3	315	-1.04%
2019/08/05	0	0.00	0.3	13.20	13.15	-0.3	232	-0.13%
2019/08/02	0	0.00	1	13.65	13.55	-1	228	-0.44%
2019/06/25	0	0.00	1	13.10	13.10	-1	238	-0.42%
2019/06/20	1	13.70	0	0.00	13.75	1	244	0.41%
2019/06/10	0.1	13.30	0	0.00	13.35	0.1	419	0.03%
2019/06/06	0.2	13.40	0	0.00	13.30	0.2	435	0.03%
2019/05/23	0	0.00	1	13.20	13.20	-1	464	-0.22%
2019/05/21	0	0.00	1	13.25	13.25	-1	476	-0.21%
2019/05/16	0	0.00	1	13.40	13.25	-1	485	-0.21%
2019/04/26	0	0.00	1	13.90	14.00	-1	496	-0.20%
2019/04/08	5	14.25	0	0.00	14.25	5	476	1.05%
2019/03/27	1	14.10	0	0.00	14.10	1	461	0.22%
2019/03/22	1	14.70	0	0.00	14.45	1	455	0.22%
2019/03/20	0	0.00	1	14.15	14.20	-1	374	-0.27%
2019/02/19	0	13.50	0	0.00	13.50	0	505	0.00%
2019/02/15	0	0.00	1	13.40	13.30	-1	497	-0.20%
2019/02/14	5	13.40	0	0.00	13.45	5	494	1.01%
2019/01/18	0	0.00	1	13.30	13.25	-1	510	-0.20%
2018/12/14	1	13.65	0	0.00	13.70	1	541	0.18%
2018/12/12	0	0.00	1	14.25	14.25	-1	521	-0.19%
2018/12/06	0	0.00	1	13.50	13.40	-1	375	-0.27%
2018/12/05	3	13.78	2	13.70	13.55	1	366	0.27%
2018/10/29	0	0.00	18	11.77	11.85	-18	427	-4.21%
2018/10/25	2	12.40	0	0.00	12.45	2	419	0.48%
2018/10/15	2	13.05	0	0.00	13.10	2	440	0.45%
2018/10/09	1	14.55	0	0.00	14.55	1	419	0.24%
2018/10/01	1	15.10	0	0.00	15.15	1	426	0.23%
2018/09/14	1	15.65	0	0.00	15.80	1	626	0.16%
2018/09/05	2	16.40	2	16.35	16.45	0	858	0.00%
2018/08/31	4	16.98	0	0.00	16.90	4	938	0.43%
2018/08/30	0	0.00	1	16.40	16.50	-1	920	-0.11%
2018/08/28	0	0.00	1	16.40	16.45	-1	938	-0.11%
2018/08/27	2	16.25	1	16.45	16.55	1	1,008	0.10%
2018/08/17	0	0.00	4	16.20	16.20	-4	974	-0.41%
2018/08/15	1	16.25	0	0.00	16.55	1	1,004	0.10%
2018/08/03	1	16.75	0	0.00	16.80	1	1,013	0.10%
2018/07/25	0	0.00	1	17.30	17.05	-1	1,028	-0.10%
2018/07/12	0	0.00	6	16.65	16.70	-6	1,065	-0.56%
2018/07/06	1	16.45	0	0.00	16.55	1	1,097	0.09%
2018/07/05	0	0.00	2	17.00	16.75	-2	1,097	-0.18%
2018/07/03	1	17.85	0	0.00	17.80	1	1,100	0.09%
2018/06/28	0	0.00	1	18.85	18.70	-1	1,097	-0.09%
2018/06/20	3	18.10	0	0.00	17.95	3	1,050	0.29%
2018/06/15	1	19.20	0	0.00	18.80	1	1,035	0.10%
2018/06/14	0	0.00	31	18.21	18.85	-31	887	-3.49%
2018/06/13	10	18.35	0	0.00	18.20	10	865	1.16%
2018/06/12	20	18.78	0	0.00	18.65	20	867	2.30%
2018/06/06	6	18.02	0	0.00	18.10	6	857	0.70%
2018/06/04	0	0.00	1	18.45	18.40	-1	854	-0.12%
2018/05/30	1	17.00	0	0.00	17.00	1	779	0.13%
2018/05/25	1	17.40	2	17.48	17.35	-1	811	-0.12%
2018/05/24	3	17.50	11	17.41	17.55	-8	836	-0.96%
2018/05/23	0	0.00	6	17.00	17.10	-6	830	-0.72%
2018/05/22	10	17.05	0	0.00	17.05	10	843	1.19%
2018/05/21	0	0.00	1	17.40	17.35	-1	848	-0.12%
2018/05/17	0	0.00	5	16.90	16.90	-5	861	-0.58%
2018/05/15	0	0.00	2	16.75	16.70	-2	895	-0.22%
2018/05/14	8	16.91	0	0.00	16.85	8	939	0.85%
2018/05/11	7	17.29	0	0.00	17.20	7	939	0.75%
2018/05/08	5	17.15	0	0.00	17.15	5	992	0.50%
2018/05/04	0	0.00	1	17.05	16.85	-1	1,055	-0.09%
2018/05/03	1	16.75	0	0.00	16.75	1	1,098	0.09%
2018/04/26	1	16.55	0	0.00	16.55	1	1,313	0.08%
2018/04/25	0	0.00	1	17.50	16.95	-1	1,331	-0.08%
2018/04/24	1	16.55	18	16.64	16.50	-17	1,334	-1.27%
2018/04/23	0	0.00	35	17.02	17.00	-35	1,355	-2.58%
2018/04/20	0	0.00	5	17.38	17.20	-5	1,383	-0.36%
2018/04/18	0	0.00	2	17.40	17.25	-2	1,491	-0.13%
2018/04/17	7	17.28	1	17.35	17.20	6	1,526	0.39%
2018/04/16	15	17.70	0	0.00	17.65	15	1,560	0.96%
2018/04/12	10	17.75	0	0.00	17.80	10	1,671	0.60%
2018/04/11	6	17.84	0	0.00	17.80	6	1,712	0.35%
2018/04/10	7	17.86	0	0.00	17.75	7	1,778	0.39%
2018/04/03	8	17.94	0	0.00	17.85	8	1,804	0.44%
2018/04/02	6	18.40	0	0.00	18.35	6	1,799	0.33%
2018/03/31	0	0.00	1	18.45	18.50	-1	1,835	-0.05%
2018/03/29	3	18.33	0	0.00	18.30	3	1,907	0.16%
2018/03/28	2	18.70	0	0.00	18.80	2	1,895	0.11%
2018/03/27	1	19.00	0	0.00	19.10	1	1,869	0.05%
2018/03/21	0	0.00	5	19.90	19.85	-5	1,947	-0.26%
2018/03/19	0	0.00	5	20.05	20.05	-5	2,120	-0.24%
2018/03/16	10	20.54	1	20.45	20.15	9	2,243	0.40%
2018/03/09	0	0.00	1	19.95	19.60	-1	2,812	-0.04%
2018/02/26	1	19.25	0	0.00	19.30	1	3,106	0.03%
2018/02/23	6	19.40	2	19.80	19.80	4	3,097	0.13%
2018/02/21	0	0.00	1	18.75	18.75	-1	3,194	-0.03%
2018/02/08	0	0.00	2	18.55	18.50	-2	3,187	-0.06%
2018/02/07	0	0.00	2	18.35	18.00	-2	3,185	-0.06%
2018/02/06	5	17.97	1	17.75	17.85	4	3,191	0.13%
2018/02/01	0	0.00	1	20.45	20.35	-1	3,260	-0.03%
2018/01/29	1	19.95	1	19.95	19.75	0	3,362	0.00%
2018/01/26	2	20.70	2	20.80	20.55	0	3,321	0.00%
2018/01/24	0	0.00	7	21.60	22.20	-7	3,199	-0.22%
2018/01/19	5	20.75	0	0.00	20.60	5	3,061	0.16%
2018/01/18	0	0.00	3	21.15	21.00	-3	3,038	-0.10%
2018/01/16	0	0.00	2	21.50	21.30	-2	2,993	-0.07%
2018/01/15	0	0.00	0.1	21.20	21.40	-0.1	2,956	0.00%
2018/01/12	5	21.30	0	0.00	21.05	5	2,921	0.17%
2018/01/11	0	0.00	0.6	20.70	20.80	-0.6	2,832	-0.02%
2018/01/10	0	0.00	0.1	20.10	20.25	-0.1	2,792	0.00%
2018/01/09	0	0.00	8	20.59	20.60	-8	2,745	-0.29%
2018/01/08	7	20.47	3	20.50	20.15	4	2,689	0.15%
2018/01/05	2	19.93	13	19.70	20.05	-11	2,620	-0.42%
2018/01/04	0	0.00	9	19.79	19.75	-9	2,576	-0.35%
2018/01/03	1	19.00	0	0.00	19.15	1	2,505	0.04%