穩懋 (3105)-凱基-市府券商分點個股進出

台股 » 個股 » 穩懋 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穩懋

(3105)

可現股當沖

股價
105.0
漲跌
▼3.5
漲幅
-3.23%
成交量
1,848張
產業
上櫃半導體類股
1801人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穩懋 (3105)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/07	0.1	106.00	0	0.00	105.00	0.1	2,205	0.00%
2025/03/05	0	0.00	1	109.00	110.50	-1	2,192	-0.05%
2025/03/04	1	106.50	0	0.00	108.50	1	2,203	0.05%
2025/02/27	1	113.00	0	0.00	111.00	1	2,205	0.05%
2025/02/21	1	114.00	1	114.50	113.50	0	2,178	0.00%
2025/02/20	1	116.00	1	115.50	117.00	0	2,135	0.00%
2025/02/19	0	0.00	3	113.00	114.00	-3	2,072	-0.14%
2025/02/14	3	104.83	2	104.75	104.00	1	1,945	0.05%
2025/02/13	2	104.25	2	104.25	105.00	0	1,932	0.00%
2025/02/11	1	103.00	0	0.00	102.00	1	1,966	0.05%
2025/02/06	10	101.50	10	102.00	102.00	0	2,054	0.00%
2025/01/22	1	103.50	3	103.33	104.00	-2	2,207	-0.09%
2025/01/17	0	104.00	1	104.50	103.50	-1	2,280	-0.04%
2025/01/13	1.2	98.10	2.4	97.98	96.00	-1.2	2,132	-0.06%
2025/01/10	2.1	101.42	1	103.00	102.50	1.1	2,060	0.05%
2025/01/09	2.1	103.21	0	0.00	101.00	2.1	2,032	0.10%
2025/01/08	1	105.50	1	106.00	106.50	0	2,051	0.00%
2025/01/06	0.1	107.00	0	0.00	107.00	0.1	1,992	0.01%
2025/01/03	1	108.98	0	0.00	108.50	1	1,954	0.05%
2025/01/02	0.1	110.00	0	0.00	110.00	0.1	1,987	0.00%
2024/12/31	0.2	111.75	0	0.00	112.00	0.2	1,993	0.01%
2024/12/30	1	114.50	1	113.50	114.00	0	1,996	0.00%
2024/12/26	1	114.00	0	0.00	114.00	1	2,089	0.05%
2024/12/25	0	0.00	3	115.00	114.50	-3	2,115	-0.14%
2024/12/23	1	111.00	1	111.50	110.50	0	2,138	0.00%
2024/12/19	0	0.00	0	111.50	113.00	0	2,164	0.00%
2024/12/13	0	0.00	0.3	110.50	110.00	-0.3	2,336	-0.01%
2024/12/12	0	0.00	1	114.50	114.00	-1	2,303	-0.04%
2024/12/09	0.2	114.00	0	0.00	113.50	0.2	2,321	0.01%
2024/12/06	2	114.25	0	0.00	113.50	2	2,325	0.09%
2024/12/05	3	116.17	0	0.00	114.50	3	2,317	0.13%
2024/12/03	1	115.50	1	118.00	119.00	0	2,343	0.00%
2024/12/02	1	117.00	1	118.50	117.50	0	2,353	0.00%
2024/11/28	0	0.00	1	117.00	115.50	-1	2,517	-0.04%
2024/11/27	2.1	116.71	0	0.00	115.50	2.1	2,595	0.08%
2024/11/26	1	117.50	1	118.50	118.00	0	2,594	0.00%
2024/11/25	1	119.50	1	123.00	120.50	0	2,591	0.00%
2024/11/20	5	117.00	0	0.00	116.50	5	2,649	0.19%
2024/11/18	4	116.50	0	0.00	117.00	4	2,669	0.15%
2024/11/14	10	119.50	0	0.00	116.00	10	2,710	0.37%
2024/11/13	0.2	120.33	0	0.00	119.00	0.2	2,716	0.01%
2024/11/11	10.1	116.52	10	118.50	119.50	0.1	2,756	0.00%
2024/11/07	10	117.50	10	118.50	119.00	0	2,794	0.00%
2024/11/04	0.2	116.25	0	0.00	115.50	0.2	2,899	0.01%
2024/11/01	1.1	115.73	0	0.00	120.00	1.1	3,046	0.04%
2024/10/30	0.1	122.50	0	0.00	122.00	0.1	3,097	0.00%
2024/10/29	1	122.00	0	0.00	125.00	1	3,173	0.03%
2024/10/28	5.1	125.10	1	125.50	125.00	4.1	3,498	0.12%
2024/10/25	3.1	128.52	1	129.00	128.50	2.1	3,625	0.06%
2024/10/23	0	0.00	1	133.50	132.50	-1	3,859	-0.03%
2024/10/21	0	0.00	1	131.00	132.50	-1	4,069	-0.02%
2024/10/18	1	130.00	0	0.00	129.50	1	4,170	0.02%
2024/10/16	1.2	132.92	0	0.00	130.00	1.2	4,391	0.03%
2024/10/15	0	0.00	1	131.50	134.00	-1	4,407	-0.02%
2024/10/09	0	0.00	3	129.00	128.50	-3	4,578	-0.07%
2024/10/08	6	129.50	0	0.00	129.00	6	4,668	0.13%
2024/10/04	2.1	133.10	0	0.00	132.50	2.1	4,802	0.04%
2024/10/01	2	137.50	1	139.00	135.00	1	4,987	0.02%
2024/09/27	1	136.50	0	0.00	136.00	1	5,073	0.02%
2024/09/26	1.1	137.18	0	0.00	136.50	1.1	5,158	0.02%
2024/09/24	1	137.00	0	0.00	137.50	1	5,953	0.02%
2024/09/23	4	136.25	7	136.50	136.00	-3	5,958	-0.05%
2024/09/20	1	134.50	0	0.00	134.00	1	5,967	0.02%
2024/09/19	2	135.00	25	137.92	138.00	-23	5,966	-0.39%
2024/09/18	0	0.00	1	130.50	129.00	-1	5,966	-0.02%
2024/09/16	4	133.13	0	0.00	131.50	4	6,101	0.07%
2024/09/11	0.1	126.00	0	0.00	125.50	0.1	6,443	0.00%
2024/09/10	1.1	126.95	0	0.00	124.00	1.1	6,607	0.02%
2024/09/09	2	126.50	0	0.00	127.50	2	6,778	0.03%
2024/09/06	0.1	130.00	0	0.00	129.00	0.1	7,027	0.00%
2024/09/04	1	130.00	0	0.00	129.50	1	7,042	0.01%
2024/09/03	1.2	138.63	0	0.00	137.50	1.2	6,993	0.02%
2024/09/02	2	144.25	2	143.00	140.50	0	6,989	0.00%
2024/08/30	1	139.00	0	0.00	137.00	1	6,891	0.01%
2024/08/29	8	136.31	0	0.00	139.00	8	6,856	0.12%
2024/08/28	1	132.00	0	0.00	132.50	1	6,781	0.01%
2024/08/27	1	132.00	1	133.50	133.50	0	6,776	0.00%
2024/08/26	1	131.50	2	132.25	132.00	-1	6,782	-0.01%
2024/08/23	0	131.50	0	0.00	134.50	0	6,761	0.00%
2024/08/22	2	133.50	1	135.50	134.00	1	6,753	0.01%
2024/08/21	3	132.67	0	0.00	132.50	3	6,731	0.04%
2024/08/19	0	0.00	1	134.00	133.50	-1	6,709	-0.01%
2024/08/14	1	130.50	1	132.00	131.00	0	6,678	0.00%
2024/08/13	1	127.50	0	0.00	127.50	1	6,622	0.02%
2024/08/08	20	120.50	23	121.76	121.50	-3	6,583	-0.05%
2024/08/07	0.5	124.00	6	124.00	124.00	-5.5	6,559	-0.08%
2024/08/06	2	119.50	2	120.00	118.50	0	6,507	0.00%
2024/08/05	9.1	118.22	3	117.67	117.50	6.1	6,415	0.09%
2024/08/02	5.1	134.43	4	130.00	130.00	1.1	6,246	0.02%
2024/08/01	7	138.50	2	138.25	138.50	5	6,134	0.08%
2024/07/31	8.1	135.51	1	138.00	135.00	7.1	6,055	0.12%
2024/07/30	2.4	144.89	2	142.50	149.00	0.4	5,710	0.01%
2024/07/29	6	149.75	0	0.00	148.50	6	5,541	0.11%
2024/07/26	3	153.00	0	0.00	153.00	3	5,425	0.06%
2024/07/23	0	0.00	2	162.50	160.50	-2	5,381	-0.04%
2024/07/22	6.1	159.12	4	160.13	156.00	2.1	5,320	0.04%
2024/07/19	1.2	173.25	2	171.00	166.00	-0.8	5,192	-0.02%
2024/07/18	8	174.44	2	175.75	176.50	6	5,106	0.12%
2024/07/17	3.3	179.98	12	175.50	181.00	-8.7	5,017	-0.17%
2024/07/16	2	173.75	2	174.25	173.00	0	4,861	0.00%
2024/07/15	2.2	172.91	6	171.25	171.00	-3.8	4,882	-0.08%
2024/07/12	15	173.70	4	175.50	173.00	11	4,849	0.23%
2024/07/11	0	0.00	0.7	181.00	180.00	-0.7	4,750	-0.01%
2024/07/10	13	179.54	4	181.13	180.00	9	4,716	0.19%
2024/07/09	18	178.33	7	179.00	177.00	11	4,640	0.24%
2024/07/08	4.2	178.14	20	178.78	178.50	-15.8	4,571	-0.35%
2024/07/05	13	180.85	15	180.10	180.50	-2	4,527	-0.04%
2024/07/04	12	174.96	1	177.50	173.50	11	4,383	0.25%
2024/07/03	4	174.88	7	174.50	174.50	-3	4,313	-0.07%
2024/07/02	7	171.00	9	172.33	171.00	-2	4,283	-0.05%
2024/07/01	16.9	177.37	6.6	177.86	175.00	10.3	4,183	0.25%
2024/06/28	6.2	173.22	67.2	173.13	174.50	-61	3,820	-1.60%
2024/06/27	59.2	159.08	3.9	159.64	159.50	55.3	3,347	1.65%
2024/06/26	0	0.00	7	161.00	157.50	-7	3,297	-0.21%
2024/06/25	7	156.50	1	155.00	158.00	6	3,273	0.18%
2024/06/24	5.2	159.87	7	158.86	158.00	-1.8	3,229	-0.06%
2024/06/21	2.2	162.64	10	164.40	163.50	-7.8	3,171	-0.25%
2024/06/20	4	159.50	6.1	160.25	160.50	-2.1	3,047	-0.07%
2024/06/19	4.1	160.02	5	159.40	155.50	-0.9	2,951	-0.03%
2024/06/18	2	153.25	5	154.50	154.00	-3	2,779	-0.11%
2024/06/17	2.2	156.91	0	0.00	155.00	2.2	2,740	0.08%
2024/06/14	0	0.00	3	152.00	153.50	-3	2,673	-0.11%
2024/06/13	0	0.00	9	151.22	153.00	-9	2,494	-0.36%
2024/06/12	0	0.00	1	140.50	139.50	-1	2,296	-0.04%
2024/06/11	1.1	137.05	0	0.00	137.00	1.1	2,310	0.05%
2024/06/07	2.1	137.57	0	0.00	137.50	2.1	2,361	0.09%
2024/06/06	1	138.50	0	0.00	138.00	1	2,393	0.04%
2024/06/05	2	139.50	1	139.50	139.00	1	2,404	0.04%
2024/06/03	1	141.00	0	0.00	140.50	1	2,570	0.04%
2024/05/31	5.1	142.80	0	0.00	141.50	5.1	2,592	0.20%
2024/05/30	0	0.00	10	142.50	142.50	-10	2,675	-0.37%
2024/05/29	0	0.00	0.2	144.50	144.50	-0.2	2,685	-0.01%
2024/05/28	1.1	144.05	1	144.00	143.50	0.1	2,703	0.00%
2024/05/22	2	143.00	0	0.00	142.50	2	2,810	0.07%
2024/05/21	0.2	141.00	0	0.00	140.50	0.2	2,839	0.01%
2024/05/20	0	0.00	3	143.50	142.50	-3	2,896	-0.10%
2024/05/17	3	141.83	0	0.00	141.50	3	2,945	0.10%
2024/05/16	0	0.00	1	144.00	143.00	-1	3,074	-0.03%
2024/05/14	0.5	140.43	0	0.00	140.00	0.5	3,157	0.01%
2024/05/13	3.8	139.47	1	139.50	140.00	2.8	3,201	0.09%
2024/05/10	0.1	139.50	0	0.00	140.00	0.1	3,254	0.00%
2024/05/09	0.2	141.50	0	0.00	140.00	0.2	3,253	0.01%
2024/05/08	10	140.50	1	141.50	141.50	9	3,283	0.27%
2024/05/07	0.1	141.50	0	0.00	141.00	0.1	3,315	0.00%
2024/05/03	1	144.00	0	0.00	143.50	1	3,349	0.03%
2024/04/30	5	148.50	6	148.17	146.00	-1	3,387	-0.03%
2024/04/25	0	0.00	1	143.50	143.00	-1	3,331	-0.03%
2024/04/24	0.1	145.00	2	144.50	145.00	-1.9	3,330	-0.06%
2024/04/23	0	0.00	0	139.00	140.00	0	3,352	0.00%
2024/04/22	2.3	137.57	0	137.50	137.00	2.3	3,364	0.07%
2024/04/19	0.4	140.23	0	0.00	140.00	0.4	3,365	0.01%
2024/04/17	6	143.17	1	144.00	143.50	5	3,315	0.15%
2024/04/16	3.7	143.73	0	0.00	143.00	3.7	3,304	0.11%
2024/04/15	3	147.33	3	148.00	147.00	0	3,283	0.00%
2024/04/12	4	151.88	0.8	152.50	150.50	3.2	3,307	0.10%
2024/04/11	0	0.00	3	154.33	154.50	-3	3,291	-0.09%
2024/04/10	0	0.00	4.2	153.14	153.50	-4.2	3,328	-0.13%
2024/04/09	3	146.67	7	147.57	148.50	-4	3,360	-0.12%
2024/04/08	4.1	144.15	0	0.00	143.50	4.1	3,327	0.12%
2024/04/03	3	147.33	0	0.00	147.50	3	3,286	0.09%
2024/04/02	0	0.00	3	148.67	149.00	-3	3,290	-0.09%
2024/04/01	0	0.00	9	148.06	148.00	-9	3,291	-0.27%
2024/03/29	12.1	146.46	10	146.00	146.00	2.1	3,290	0.06%
2024/03/28	1	145.50	0	0.00	145.50	1	3,312	0.03%
2024/03/27	3.2	147.67	5	147.50	147.00	-1.8	3,315	-0.05%
2024/03/22	5	152.40	1	153.00	153.50	4	3,451	0.12%
2024/03/20	0	0.00	1	153.50	153.00	-1	3,576	-0.03%
2024/03/19	0	0.00	13	153.31	157.00	-13	3,580	-0.36%
2024/03/18	17	146.06	20	147.00	149.00	-3	3,510	-0.09%
2024/03/15	11	146.32	1	145.00	145.50	10	3,527	0.28%
2024/03/14	1.8	146.58	58	147.00	145.50	-56.2	3,504	-1.60%
2024/03/13	4.3	150.67	2	147.50	147.50	2.3	3,524	0.07%
2024/03/12	1	152.00	0	0.00	153.00	1	3,528	0.03%
2024/03/11	11	154.50	0	0.00	153.00	11	3,532	0.31%