進階 (3118)-凱基-市府券商分點個股進出

台股 » 個股 » 進階 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

進階

(3118)

可現股當沖

股價
32.55
漲跌
▼0.10
漲幅
-0.31%
成交量
13張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

進階 (3118)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	32.70	32.55	-1	21	-4.75%
2024/12/04	0	32.15	0	0.00	32.20	0	21	0.07%
2024/11/29	0	0.00	4	32.10	32.20	-4	22	-17.57%
2024/10/01	5	32.65	0	0.00	32.65	5	49	10.18%
2024/09/05	5	31.70	0	0.00	31.75	5	91	5.47%
2024/09/04	5	32.05	0	0.00	32.40	5	95	5.23%
2024/09/03	4	32.55	0	0.00	32.55	4	105	3.80%
2024/08/27	1	32.50	0	0.00	32.50	1	140	0.71%
2024/08/06	5	30.40	0	0.00	31.20	5	152	3.27%
2024/06/20	3	34.05	3	34.85	34.65	0	146	0.00%
2024/06/11	7	37.55	0	0.00	36.60	7	129	5.42%
2024/05/24	3	33.27	0	0.00	33.10	3	83	3.58%
2024/05/21	10	33.68	0	0.00	33.70	10	82	12.19%
2024/05/20	10	33.78	1	33.85	33.70	9	81	10.98%
2024/05/15	0	0.00	1	33.55	33.65	-1	81	-1.23%
2024/05/10	1	33.05	0	0.00	32.95	1	77	1.30%
2024/05/08	0	0.00	1	34.00	33.85	-1	73	-1.36%
2024/04/08	5	31.75	0	0.00	31.75	5	43	11.42%
2024/04/02	0	0.00	1	31.55	31.55	-1	42	-2.37%
2024/04/01	20	31.33	0	0.00	31.40	20	41	48.12%
2024/03/20	0	0.00	3	31.03	30.95	-3	40	-7.46%
2024/03/06	0	0.00	1	31.20	30.95	-1	42	-2.36%
2024/01/17	1	30.00	0	0.00	29.95	1	43	2.30%
2023/12/04	1	31.15	0	0.00	30.65	1	40	2.47%
2023/11/29	1	30.40	0	0.00	30.55	1	33	2.97%
2023/10/30	0	32.90	0	0.00	30.00	0	50	0.00%
2023/10/12	0	0.00	5	30.15	30.15	-5	80	-6.23%
2023/10/02	1	30.00	0	0.00	30.00	1	84	1.18%
2023/09/25	0	0.00	9	30.05	30.00	-9	88	-10.18%
2023/07/31	1	31.15	0	0.00	30.95	1	92	1.08%
2023/07/26	1	31.65	1	32.20	31.10	0	94	0.00%
2023/07/20	0	0.00	8	30.40	30.75	-8	86	-9.27%
2023/07/14	0	0.00	1	30.40	30.40	-1	73	-1.35%
2023/07/11	0	0.00	3	31.00	30.85	-3	76	-3.94%
2023/04/20	1	31.25	2	31.88	31.30	-1	38	-2.58%
2023/03/15	0	29.95	1	29.80	29.70	-1	30	-3.23%
2023/03/13	0	0.00	2	29.40	29.65	-2	28	-6.99%
2023/03/10	2	29.20	0	0.00	28.95	2	25	7.94%
2023/03/09	0	30.00	0	0.00	28.65	0	22	0.09%
2023/03/08	0	29.95	0	0.00	28.95	0	22	0.00%
2023/02/24	0.1	29.50	0	0.00	28.50	0.1	20	0.47%
2023/02/15	0	0.00	1	28.60	28.60	-1	20	-4.83%
2023/02/14	0	0.00	2	28.60	28.60	-2	20	-9.76%
2023/02/10	0	0.00	1	28.80	28.50	-1	20	-4.84%
2023/02/07	0	0.00	2	28.40	28.35	-2	19	-10.10%
2023/02/06	0	0.00	4	28.31	28.25	-4	19	-20.24%
2023/01/30	0	30.60	0	0.00	28.05	0	18	0.02%
2022/12/28	0	30.00	0	0.00	27.40	0	19	0.01%
2022/12/22	0	0.00	1	28.00	27.80	-1	21	-4.73%
2022/12/21	1	26.90	2	27.85	27.10	-1	22	-4.42%
2022/12/20	1	27.00	0	0.00	26.75	1	22	4.41%
2022/12/19	0	0.00	1	28.30	28.30	-1	22	-4.52%
2022/12/14	0	0.00	4	28.10	28.20	-4	21	-18.90%
2022/12/13	0	0.00	1	28.50	27.85	-1	21	-4.75%
2022/12/12	0	0.00	5	27.70	27.55	-5	20	-25.00%
2022/12/09	0	0.00	1	27.80	27.55	-1	20	-4.99%
2022/11/21	0	26.60	0	0.00	26.20	0	28	0.00%
2022/11/16	0	27.10	0	0.00	26.80	0	29	0.00%
2022/11/14	0	0.00	1	26.75	26.60	-1	33	-3.00%
2022/11/09	0	0.00	1	25.95	26.20	-1	34	-2.90%
2022/10/25	0	25.45	0	0.00	24.90	0	37	0.00%
2022/09/28	3	25.78	0	0.00	25.35	3	35	8.44%
2022/09/22	1	26.75	0	0.00	26.75	1	34	2.90%
2022/09/06	8	27.60	0	0.00	27.65	8	38	20.92%
2022/08/19	0	0.00	3	27.15	27.35	-3	29	-10.15%
2022/07/22	5	26.90	0	0.00	27.05	5	32	15.29%
2022/07/01	1	26.50	0	0.00	26.60	1	112	0.89%
2022/06/20	1	27.10	0	0.00	27.00	1	112	0.89%
2022/06/02	10	29.83	0	0.00	29.85	10	108	9.23%
2022/06/01	5	29.80	0	0.00	29.70	5	108	4.63%
2022/05/31	1	29.80	0	0.00	29.70	1	107	0.93%
2022/05/30	4	29.75	0	0.00	29.70	4	107	3.72%
2022/05/27	20	29.62	0	0.00	29.70	20	107	18.65%
2022/05/10	2	29.15	0	0.00	29.35	2	104	1.92%
2022/04/18	0	0.00	1	32.15	34.20	-1	51	-1.93%
2022/04/06	0	32.60	0	0.00	30.35	0	19	0.01%
2022/04/01	1	29.95	1	31.80	29.95	0	20	0.00%
2022/03/30	0	0.00	1	30.40	30.20	-1	21	-4.66%
2022/03/29	0	29.80	0	0.00	29.85	0	20	0.00%
2022/03/24	0	0.00	1	29.90	30.00	-1	20	-4.78%
2022/03/11	1	29.00	0	0.00	29.00	1	19	5.19%
2022/03/08	3	29.15	0	0.00	29.20	3	18	16.28%
2022/03/03	2	29.45	0	0.00	29.45	2	18	10.82%
2022/02/14	2	29.15	0	0.00	29.25	2	20	9.83%
2022/02/07	0	30.20	0	0.00	29.30	0	21	0.01%
2021/08/16	1	29.95	0	0.00	29.90	1	43	2.32%
2021/05/13	15	31.92	0	0.00	32.95	15	99	15.14%
2021/05/04	25	32.50	0	0.00	31.05	25	95	26.18%
2021/05/03	25	32.23	0	0.00	32.10	25	94	26.35%
2021/03/29	0	0.00	5	31.20	31.05	-5	79	-6.29%
2021/03/23	5	31.99	0	0.00	31.20	5	71	6.97%
2020/09/30	0	0.00	7	29.43	29.55	-7	194	-3.60%
2020/07/14	0	0.00	1	35.55	35.50	-1	1,209	-0.08%
2020/07/10	0	0.00	2	37.00	37.00	-2	1,192	-0.17%
2020/07/09	1	40.20	1	39.25	39.50	0	1,174	0.00%
2020/07/08	2	40.15	1	40.00	39.35	1	1,143	0.09%
2020/07/07	2	37.83	0	0.00	38.75	2	1,056	0.19%
2020/07/03	0	0.00	2	35.48	35.20	-2	1,003	-0.20%
2020/06/30	0	0.00	1	35.55	35.50	-1	987	-0.10%
2020/06/29	0	0.00	2	36.83	36.75	-2	978	-0.20%
2020/06/24	0	0.00	1	35.65	35.20	-1	962	-0.10%
2020/06/23	0	0.00	1	36.40	36.20	-1	951	-0.11%
2020/06/22	5	39.38	0	0.00	38.85	5	922	0.54%
2020/06/19	6	40.18	0	0.00	37.90	6	845	0.71%
2020/06/18	4	38.78	4	36.31	39.60	0	783	0.00%
2020/06/17	2	36.53	0	0.00	36.00	2	700	0.29%
2020/06/15	2	36.20	0	0.00	36.30	2	669	0.30%
2020/06/11	0	0.00	3	34.70	33.10	-3	652	-0.46%
2020/06/10	3	35.00	0	0.00	35.65	3	640	0.47%
2020/05/26	1	36.30	1	35.20	35.35	0	729	0.00%
2020/05/19	0	0.00	5	35.37	36.50	-5	644	-0.78%
2020/05/12	0	0.00	1	32.00	32.15	-1	555	-0.18%
2020/05/08	0	0.00	50	35.25	33.20	-50	529	-9.45%
2020/05/07	10	37.40	5	37.24	36.50	5	505	0.99%
2020/05/06	1	38.10	0	0.00	35.30	1	474	0.21%
2020/05/05	4	39.00	8	38.61	38.55	-4	411	-0.97%
2020/05/04	2	36.10	2	36.08	36.15	0	347	0.00%
2020/04/30	10	32.57	1	31.50	32.90	9	295	3.05%
2020/04/28	0	0.00	5	32.00	30.30	-5	252	-1.98%
2020/04/27	0	0.00	5	30.55	30.55	-5	236	-2.11%
2020/03/13	0	0.00	11	27.46	27.45	-11	170	-6.43%
2020/03/12	13	32.03	0	0.00	30.45	13	163	7.95%
2020/03/11	46	33.42	12	33.40	33.80	34	128	26.51%
2020/03/10	6	32.83	0	0.00	30.75	6	86	6.96%
2020/03/06	0	0.00	3.5	28.94	29.20	-3.5	26	-13.24%
2020/02/27	0	0.00	1	28.50	28.20	-1	18	-5.39%
2020/02/26	0	0.00	1	28.30	28.30	-1	18	-5.50%
2020/02/24	0	0.00	5	28.10	28.30	-5	18	-26.81%
2019/03/08	0	29.00	0	0.00	29.15	0	13	0.04%
2018/11/29	0	0.00	0	28.60	28.40	0	15	-0.29%
2018/11/26	0	0.00	0.1	28.60	28.60	-0.1	16	-0.63%
2018/11/06	1	28.40	0	0.00	28.35	1	28	3.51%
2018/07/24	0	0.00	0.1	31.50	31.30	-0.1	38	-0.16%
2018/07/13	0	0.00	2	31.15	30.90	-2	41	-4.83%
2018/07/09	0	0.00	0	30.50	30.60	0	43	-0.05%
2018/07/06	0	0.00	0.5	30.40	30.50	-0.5	44	-1.16%
2018/05/14	5	32.00	0	0.00	32.60	5	84	5.95%
2018/05/04	5	33.80	0	0.00	33.70	5	80	6.21%
2018/04/13	0.2	34.85	0	0.00	34.50	0.2	79	0.24%
2018/03/30	0	0.00	0	35.00	34.90	0	61	-0.05%
2018/03/26	0	0.00	3	35.20	35.40	-3	51	-5.79%