佰研 (3205)-凱基-市府券商分點個股進出

台股 » 個股 » 佰研 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佰研

(3205)

可現股當沖

股價
41.60
漲跌
▼0.40
漲幅
-0.95%
成交量
83張
產業
上櫃生技醫療類股
92人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佰研 (3205)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	0	40.50	0	0.00	40.10	0	128	0.00%
2024/03/04	0	46.00	0	0.00	45.05	0	305	0.00%
2024/02/29	0	0.00	3	45.90	46.05	-3	332	-0.90%
2024/02/20	0	51.00	0	0.00	46.65	0	342	0.00%
2024/02/15	0	41.30	0	0.00	45.20	0	344	0.00%
2024/01/18	1	45.05	0	0.00	45.10	1	564	0.18%
2024/01/03	1	52.20	1	50.70	49.00	0	575	0.00%
2023/12/29	0	0.00	3	51.03	52.20	-3	544	-0.55%
2023/12/28	2	52.30	1	51.40	51.60	1	524	0.19%
2023/12/26	0	0.00	1	47.70	48.15	-1	445	-0.22%
2023/11/28	0	0.00	1	47.45	47.30	-1	411	-0.24%
2023/11/27	1	49.55	0	0.00	47.80	1	407	0.25%
2023/11/21	0	0.00	1	48.50	47.80	-1	379	-0.26%
2023/11/17	0	0.00	2	48.65	48.35	-2	393	-0.51%
2023/11/15	0	0.00	3	47.70	47.15	-3	392	-0.76%
2023/11/10	31	50.90	25	49.02	49.05	6	397	1.51%
2023/11/01	0	0.00	1	45.50	44.00	-1	287	-0.35%
2023/10/31	1	47.20	0	0.00	45.45	1	283	0.35%
2023/10/30	0	46.85	0	0.00	46.20	0	281	0.00%
2023/09/27	1	42.00	0	0.00	41.80	1	748	0.13%
2023/09/11	0	0.00	1	42.75	41.70	-1	1,098	-0.09%
2023/08/24	1	45.90	0	0.00	45.00	1	1,215	0.08%
2023/08/14	0	0.00	2	43.30	43.45	-2	1,441	-0.14%
2023/08/01	0	0.00	1	50.90	51.10	-1	1,434	-0.07%
2023/07/25	1	54.60	0	0.00	54.50	1	1,407	0.07%
2023/07/24	0	0.00	3	53.90	53.30	-3	1,390	-0.22%
2023/07/21	1	57.10	1	57.70	55.50	0	1,373	0.00%
2023/07/20	3	56.53	2	54.20	56.30	1	1,341	0.07%
2023/07/19	2	55.10	1	56.10	56.10	1	1,229	0.08%
2023/07/18	1	52.30	0	0.00	51.00	1	1,159	0.09%
2023/07/17	0	0.00	2	54.70	55.40	-2	1,216	-0.16%
2023/07/11	0	0.00	1	47.65	47.25	-1	1,149	-0.09%
2023/07/05	1	52.20	0	0.00	50.70	1	1,126	0.09%
2023/06/30	0	0.00	4	53.58	52.30	-4	1,098	-0.36%
2023/06/29	5	54.26	2	54.10	54.20	3	1,075	0.28%
2023/06/28	1	51.60	4	50.80	53.00	-3	991	-0.30%
2023/06/27	4	49.29	0	0.00	51.00	4	868	0.46%
2023/06/20	3	47.10	0	0.00	48.60	3	808	0.37%
2023/06/02	0	0.00	1	49.05	48.50	-1	789	-0.13%
2023/06/01	2	49.70	1	50.00	49.15	1	779	0.13%
2023/05/29	0	0.00	1	48.40	48.35	-1	704	-0.14%
2023/05/26	1	49.15	0	0.00	49.00	1	705	0.14%
2023/05/25	0	0.00	1	48.90	48.15	-1	681	-0.15%
2023/05/24	2	51.48	3	49.98	49.80	-1	666	-0.15%
2023/05/23	2	46.95	1	48.35	50.10	1	568	0.18%
2023/05/09	2	47.03	2	45.35	44.00	0	514	0.00%
2023/05/05	0	0.00	2	46.60	45.40	-2	554	-0.36%
2023/05/04	2	47.10	0	0.00	47.35	2	573	0.35%
2023/04/20	1	46.30	1	47.00	45.80	0	519	0.00%
2023/04/18	0	43.80	0	0.00	42.10	0	407	0.00%
2023/04/13	0	42.50	0	0.00	41.80	0	403	0.00%
2023/03/15	0	42.60	0	0.00	40.50	0	539	0.00%
2023/03/13	0	0.00	5	40.00	40.55	-5	661	-0.76%
2023/03/09	0	0.00	1	43.65	43.70	-1	699	-0.14%
2023/03/08	0	42.35	0	0.00	42.05	0	701	0.00%
2023/02/22	0	0.00	1	45.40	45.55	-1	905	-0.11%
2023/02/16	0	0.00	1	46.70	46.70	-1	1,100	-0.09%
2023/02/15	0	0.00	2	45.55	45.20	-2	1,103	-0.18%
2023/02/13	0	0.00	1	45.90	46.55	-1	1,130	-0.09%
2023/02/10	3	48.47	1	47.70	46.50	2	1,147	0.17%
2023/02/08	0	0.00	1	46.50	46.55	-1	1,146	-0.09%
2023/02/07	1	46.20	3	45.70	46.00	-2	1,277	-0.16%
2023/02/06	9	47.84	1	45.90	46.10	8	1,303	0.61%
2023/02/03	1	45.55	1	45.45	45.05	0	1,282	0.00%
2023/02/02	1	44.55	1	46.80	47.05	0	1,257	0.00%
2023/02/01	1	42.80	0	0.00	42.80	1	1,225	0.08%
2023/01/30	0	42.40	0	0.00	39.50	0	1,217	0.00%
2023/01/17	0	0.00	2	38.85	38.55	-2	1,218	-0.16%
2023/01/16	2	38.83	0	0.00	39.90	2	1,218	0.16%
2022/12/29	0	0.00	1	39.65	40.40	-1	1,291	-0.08%
2022/12/13	1	47.60	1	47.15	46.85	0	1,392	0.00%
2022/12/12	0	0.00	1	46.10	46.10	-1	1,386	-0.07%
2022/12/08	1	49.80	1	48.90	48.95	0	1,400	0.00%
2022/12/07	2	50.95	2	51.00	49.05	0	1,397	0.00%
2022/12/06	2	50.50	3	51.07	50.20	-1	1,360	-0.07%
2022/12/05	1	49.35	0	0.00	49.55	1	1,309	0.08%
2022/12/01	1	48.10	0	0.00	48.75	1	1,325	0.08%
2022/11/30	0	0.00	1	47.00	46.95	-1	1,386	-0.07%
2022/11/23	2	48.83	2	48.50	49.35	0	1,696	0.00%
2022/11/22	2	50.65	1	49.40	47.90	1	1,738	0.06%
2022/11/21	0	47.80	0	0.00	47.80	0	1,709	0.00%
2022/11/18	2	47.80	2	48.38	47.80	0	1,753	0.00%
2022/11/17	1	49.95	2	48.23	47.85	-1	1,804	-0.06%
2022/11/16	0	47.30	0	0.00	46.85	0	1,851	0.00%
2022/11/15	2	48.18	3	47.58	47.20	-1	1,976	-0.05%
2022/11/14	1	47.20	0	0.00	46.00	1	2,052	0.05%
2022/11/04	1	43.40	1	42.55	43.40	0	2,306	0.00%
2022/11/03	2	45.40	2	46.95	43.05	0	2,300	0.00%
2022/10/25	0	36.25	0	0.00	35.85	0	2,701	0.00%
2022/10/11	0	0.00	5	40.00	40.15	-5	3,581	-0.14%
2022/10/07	5	45.70	0	0.00	44.10	5	3,635	0.14%
2022/09/22	1	56.80	0	0.00	57.20	1	3,770	0.03%
2022/09/16	1	58.80	0	0.00	55.50	1	4,402	0.02%
2022/09/14	0	0.00	1	62.40	62.00	-1	4,483	-0.02%
2022/09/13	0	0.00	1	64.00	62.50	-1	4,526	-0.02%
2022/09/12	1	65.00	0	0.00	64.30	1	4,526	0.02%
2022/09/08	0	0.00	1	63.80	64.20	-1	4,493	-0.02%
2022/09/06	0	0.00	10	61.37	65.90	-10	4,421	-0.23%
2022/09/02	2	69.90	0	0.00	66.70	2	4,293	0.05%
2022/09/01	1	75.50	1	74.50	69.60	0	4,232	0.00%
2022/08/31	1	73.80	5	76.80	76.80	-4	4,058	-0.10%
2022/08/30	0	0.00	1	69.30	69.90	-1	3,995	-0.03%
2022/08/29	7	67.44	8	68.31	67.40	-1	3,942	-0.03%
2022/08/26	2	68.45	1	66.90	67.00	1	3,864	0.03%
2022/08/25	3	66.80	3	66.67	67.00	0	3,803	0.00%
2022/08/24	2	65.50	2	65.70	66.70	0	3,741	0.00%
2022/08/23	1	62.70	2	63.80	64.30	-1	3,664	-0.03%
2022/08/22	3	68.10	3	69.63	67.20	0	3,564	0.00%
2022/08/19	7	67.97	2	70.00	66.40	5	3,419	0.15%
2022/08/18	7	70.20	4	70.15	67.10	3	3,278	0.09%
2022/08/17	0	0.00	3	66.73	66.80	-3	3,039	-0.10%
2022/08/16	4	58.78	2	60.80	60.80	2	3,002	0.07%
2022/08/15	1	53.90	2	53.70	55.30	-1	2,936	-0.03%
2022/08/10	8	52.86	0	0.00	52.60	8	2,865	0.28%
2022/08/09	1	56.20	3	54.03	52.60	-2	2,842	-0.07%
2022/08/04	6	54.67	13	53.28	52.00	-7	2,719	-0.26%
2022/08/03	4	57.15	3	56.53	56.30	1	2,655	0.04%
2022/08/02	5	56.44	8	56.36	55.50	-3	2,474	-0.12%
2022/08/01	2	53.00	1	53.10	52.50	1	2,290	0.04%
2022/07/29	2	55.25	2	55.60	55.10	0	2,244	0.00%
2022/07/28	5	54.56	5	55.98	55.90	0	2,200	0.00%
2022/07/27	16	57.09	9	56.21	54.90	7	2,104	0.33%
2022/07/26	14	53.88	14	54.85	55.40	0	1,788	0.00%
2022/07/25	1	49.70	1	48.55	50.40	0	1,555	0.00%
2022/07/22	2	46.00	0	0.00	45.90	2	1,491	0.13%
2022/07/21	1	46.80	0	0.00	46.00	1	1,470	0.07%
2022/07/20	1	51.00	1	48.85	46.00	0	1,411	0.00%
2022/07/19	3	49.00	0	0.00	48.00	3	1,357	0.22%
2022/07/15	6	50.84	9	48.62	49.20	-3	1,308	-0.23%
2022/07/14	2	49.50	2	50.20	50.00	0	1,239	0.00%
2022/07/13	4	45.63	6	45.38	46.85	-2	1,204	-0.17%
2022/07/12	2	43.80	3	44.22	42.60	-1	1,184	-0.08%
2022/07/11	6	47.48	0	0.00	46.50	6	1,162	0.52%
2022/07/08	2	45.65	1	45.30	45.65	1	1,128	0.09%
2022/06/30	0	0.00	3	39.67	40.00	-3	978	-0.31%
2022/06/24	4	30.51	2	31.13	32.65	2	491	0.41%
2022/06/23	0	0.00	4	29.65	29.70	-4	265	-1.51%
2022/06/22	1	26.95	0	0.00	27.00	1	166	0.60%
2022/06/21	1	25.95	1	26.50	24.55	0	148	0.00%
2022/04/07	0	23.85	0	0.00	22.70	0	67	0.00%
2022/04/06	0	24.00	0	0.00	23.40	0	80	0.00%
2022/03/11	0	24.20	0	0.00	22.65	0	150	0.00%
2022/02/07	0	26.20	0	0.00	24.50	0	151	0.00%
2022/01/21	0	0.00	3	24.70	24.65	-3	154	-1.95%
2022/01/14	0	0.00	1	25.05	25.10	-1	168	-0.59%
2022/01/03	1	26.60	0	0.00	26.65	1	158	0.63%
2021/12/27	0	0.00	1	28.50	28.80	-1	120	-0.83%
2021/05/27	0	0.00	1	28.30	28.25	-1	63	-1.59%
2021/05/17	1	29.60	0	0.00	29.40	1	61	1.62%
2021/04/29	0	0.00	1	29.35	29.35	-1	46	-2.14%
2021/04/13	0	0.00	4	31.80	31.00	-4	41	-9.67%
2021/04/12	4	31.90	0	0.00	31.90	4	41	9.67%
2021/04/06	0	0.00	3	31.67	31.70	-3	39	-7.67%
2021/03/25	3	31.55	0	0.00	31.40	3	39	7.60%
2020/11/20	0	0.00	0	38.00	37.00	0	55	-0.01%
2020/08/05	0	0.00	1	41.40	41.20	-1	246	-0.41%
2020/07/31	0	0.00	1	39.90	39.75	-1	255	-0.39%
2020/07/29	0	0.00	12	38.73	38.90	-12	290	-4.13%
2020/07/27	0	0.00	5	39.63	39.30	-5	290	-1.72%
2020/07/23	0	0.00	25	41.68	41.25	-25	289	-8.63%
2020/07/22	0	0.00	8	42.35	41.55	-8	290	-2.76%
2020/07/20	3	41.65	0	0.00	41.65	3	289	1.04%
2020/07/17	17	41.78	0	0.00	41.15	17	288	5.88%
2020/07/15	1	43.45	30	43.31	42.70	-29	287	-10.10%
2020/07/14	19	43.49	0	0.00	43.10	19	285	6.65%
2020/07/13	14	46.39	23	45.90	45.00	-9	287	-3.13%
2020/07/10	44	49.00	12	50.63	49.00	32	280	11.42%
2020/07/09	0	0.00	34	45.37	47.85	-34	243	-13.95%
2020/07/08	1	43.70	17	43.59	43.50	-16	240	-6.65%
2020/07/03	1	42.50	0	0.00	42.50	1	240	0.42%
2020/07/02	77	43.37	0	0.00	42.50	77	242	31.77%
2020/05/06	0	0.00	4	44.70	42.95	-4	191	-2.09%
2020/04/21	0	0.00	1	36.45	35.80	-1	172	-0.58%
2020/04/10	0	0.00	1	33.45	33.45	-1	145	-0.69%
2020/03/23	0	0.00	2	26.75	26.55	-2	135	-1.48%
2020/03/13	2	35.75	1	35.75	36.25	1	130	0.77%
2020/03/09	0	0.00	1	43.45	42.00	-1	135	-0.74%
2020/02/05	4	44.75	0	0.00	44.60	4	200	2.00%
2020/01/30	0	0.00	1	47.20	44.30	-1	189	-0.53%
2019/12/04	2	55.60	0	0.00	55.60	2	195	1.02%
2019/12/03	0	0.00	1	57.70	56.00	-1	187	-0.53%
2019/11/04	1	53.10	0	0.00	53.00	1	164	0.61%
2019/09/27	0	0.00	1	53.60	53.40	-1	540	-0.18%
2019/09/03	2	59.00	1	57.10	57.30	1	519	0.19%
2019/07/25	1	62.90	2	63.10	62.90	-1	412	-0.24%
2019/07/23	2	65.65	1	63.00	62.20	1	378	0.26%
2019/07/22	0	0.00	2	63.75	63.40	-2	336	-0.59%
2019/07/19	1	62.60	0	0.00	63.00	1	318	0.31%
2019/07/18	4	63.13	5	62.68	64.00	-1	286	-0.35%
2019/07/17	2	58.80	1	58.00	58.80	1	226	0.44%
2019/07/16	2	55.50	3	56.03	56.80	-1	182	-0.55%
2019/07/09	0	0.00	1	52.10	54.70	-1	183	-0.55%
2019/07/08	2	50.80	1	49.90	49.80	1	164	0.61%
2019/07/02	0	0.00	1	48.40	48.75	-1	170	-0.59%
2019/06/19	0	0.00	1	47.25	47.15	-1	172	-0.58%
2019/05/20	0	0.00	1	47.15	46.70	-1	268	-0.37%
2019/05/17	1	47.20	1	48.70	47.10	0	282	0.00%
2019/05/13	2	47.65	0	0.00	47.10	2	300	0.66%
2019/04/19	1	53.00	0	0.00	52.80	1	295	0.34%
2019/04/17	2	55.30	0	0.00	55.30	2	302	0.66%
2019/04/15	0	0.00	1	58.50	57.70	-1	316	-0.32%
2019/04/12	0	0.00	2	53.00	55.70	-2	281	-0.71%
2019/04/09	0	0.00	2	50.40	49.80	-2	251	-0.79%
2019/04/03	0	0.00	1	50.20	50.20	-1	249	-0.40%
2019/03/29	2	48.90	0	0.00	48.90	2	246	0.81%
2019/03/27	1	49.00	0	0.00	49.00	1	246	0.40%
2019/03/22	1	50.50	0	0.00	50.10	1	247	0.40%
2019/03/06	0	0.00	1	52.70	52.70	-1	261	-0.38%
2019/03/04	0	0.00	1	52.10	52.10	-1	260	-0.38%
2019/02/27	3	52.60	0	0.00	52.60	3	260	1.15%
2019/02/22	1	53.50	1	55.90	53.30	0	257	0.00%
2019/02/19	2	55.85	1	60.60	54.50	1	245	0.41%
2019/02/18	0	0.00	1	56.30	56.30	-1	184	-0.54%
2019/02/13	0	0.00	1	50.00	49.60	-1	153	-0.65%
2019/02/11	0	0.00	2	48.40	48.50	-2	153	-1.30%
2019/01/29	1	48.20	1	49.90	48.20	0	152	0.00%
2019/01/24	0	0.00	1	51.00	50.00	-1	153	-0.65%
2019/01/23	0	0.00	1	49.40	49.75	-1	152	-0.66%
2019/01/22	1	48.70	0	0.00	48.65	1	152	0.66%
2019/01/17	3	48.60	0	0.00	48.60	3	155	1.93%
2019/01/08	1	51.70	5	54.10	53.00	-4	141	-2.82%
2019/01/03	0	0.00	1	46.90	46.55	-1	118	-0.84%
2018/12/05	0	0.00	1	49.50	51.20	-1	180	-0.55%
2018/12/03	0	0.00	1	52.30	52.30	-1	172	-0.58%
2018/11/22	1	42.65	0	0.00	42.20	1	172	0.58%
2018/11/14	0	0.00	3	40.80	40.00	-3	178	-1.68%
2018/11/05	3	39.55	0	0.00	39.00	3	187	1.60%
2018/10/26	2	41.90	0	0.00	38.80	2	202	0.99%
2018/10/25	0	0.00	2	40.50	40.50	-2	201	-0.99%
2018/10/12	0	0.00	1	41.70	41.65	-1	204	-0.49%
2018/10/01	0	0.00	2	52.80	53.40	-2	235	-0.85%
2018/09/28	0	0.00	1	52.60	52.60	-1	238	-0.42%
2018/09/27	0	0.00	1	53.40	52.60	-1	241	-0.41%
2018/09/20	1	53.90	1	57.30	53.60	0	238	0.00%
2018/09/14	0	0.00	1	55.40	56.10	-1	221	-0.45%
2018/09/13	0	0.00	2	49.15	51.00	-2	234	-0.85%
2018/09/11	2	48.40	0	0.00	48.40	2	238	0.84%
2018/08/01	0	0.00	1	61.20	61.00	-1	410	-0.24%
2018/07/26	0	0.00	1	62.00	61.10	-1	447	-0.22%
2018/07/23	2	60.10	0	0.00	60.10	2	464	0.43%
2018/07/16	0	0.00	3	66.80	65.50	-3	528	-0.57%
2018/07/13	0	0.00	1	66.50	66.20	-1	542	-0.18%
2018/07/06	1	57.00	0	0.00	56.60	1	585	0.17%
2018/07/02	1	64.10	0	0.00	63.60	1	739	0.14%
2018/06/15	0	0.00	1	67.20	66.90	-1	1,013	-0.10%
2018/06/13	2	70.85	1	70.50	69.00	1	1,012	0.10%
2018/05/16	1	65.10	1	66.80	65.10	0	926	0.00%
2018/05/10	1	64.10	0	0.00	64.10	1	906	0.11%
2018/05/09	5	65.88	0	0.00	64.70	5	901	0.55%
2018/05/07	1	67.00	0	0.00	66.50	1	892	0.11%
2018/05/04	1	66.50	0	0.00	66.40	1	890	0.11%
2018/04/23	1	72.50	1	71.60	71.60	0	816	0.00%
2018/04/20	0	0.00	1	73.50	70.30	-1	813	-0.12%
2018/04/16	1	72.10	0	0.00	70.20	1	779	0.13%
2018/04/12	0	0.00	1	77.30	73.70	-1	759	-0.13%
2018/04/11	2	76.10	0	0.00	76.10	2	750	0.27%
2018/04/09	0	0.00	1	85.70	83.60	-1	716	-0.14%
2018/04/03	3	84.47	0	0.00	84.70	3	684	0.44%
2018/04/02	2	82.30	4	84.08	82.50	-2	650	-0.31%
2018/03/31	0	0.00	1	78.50	79.00	-1	574	-0.17%
2018/03/29	2	77.20	2	78.50	75.30	0	541	0.00%
2018/03/28	3	70.57	4	71.73	73.20	-1	522	-0.19%
2018/03/27	2	68.05	2	67.45	66.60	0	507	0.00%
2018/03/26	0	0.00	1	62.80	62.80	-1	478	-0.21%
2018/03/21	0	57.60	0	0.00	57.10	0	480	0.00%
2018/03/19	0	0.00	1	58.80	59.30	-1	506	-0.20%
2018/03/15	2	56.80	0	0.00	56.80	2	514	0.39%
2018/03/09	0	0.00	1	56.90	57.10	-1	542	-0.18%
2018/03/08	0	0.00	1	56.90	58.70	-1	543	-0.18%
2018/03/07	0	0.00	1	56.50	55.50	-1	539	-0.19%
2018/02/23	2	54.70	0	0.00	54.30	2	545	0.37%
2018/02/08	0	0.00	1	51.50	51.20	-1	541	-0.18%
2018/02/07	1	55.30	0	0.00	54.50	1	541	0.18%
2018/02/06	1	54.50	0	0.00	53.80	1	545	0.18%
2018/01/16	0	0.00	1	69.50	68.70	-1	570	-0.18%
2018/01/15	1	65.90	0	0.00	65.90	1	561	0.18%
2018/01/11	0	0.00	1	65.80	65.00	-1	557	-0.18%
2018/01/03	0	0.00	1	71.70	70.80	-1	520	-0.19%