光環 (3234)-凱基-市府券商分點個股進出

台股 » 個股 » 光環 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光環

(3234)

股價
49.0
漲跌
▼1.1
漲幅
-2.10%
成交量
1,409張
產業
上櫃通信網路類股
336人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光環 (3234)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	4.1	49.27	0	0.00	48.95	4.1	3,046	0.14%
2024/11/18	0	0.00	8	46.74	46.00	-8	3,008	-0.27%
2024/11/14	1	50.00	5	50.10	49.35	-4	2,970	-0.13%
2024/11/12	2	54.10	0	0.00	54.90	2	2,813	0.07%
2024/11/11	3	55.10	0	0.00	55.00	3	2,715	0.11%
2024/11/08	8	52.46	4	52.40	52.60	4	2,504	0.16%
2024/11/07	1	47.85	0	0.00	48.10	1	2,305	0.04%
2024/11/06	2	43.90	4	44.20	43.75	-2	2,247	-0.09%
2024/10/30	2	43.70	0	0.00	43.00	2	2,190	0.09%
2024/10/29	0	0.00	2	44.05	44.30	-2	2,166	-0.09%
2024/10/28	0	0.00	2	50.70	47.00	-2	2,094	-0.10%
2024/10/23	0.2	55.30	2	55.50	55.40	-1.8	1,982	-0.09%
2024/10/18	0	0.00	2	51.10	52.00	-2	2,023	-0.10%
2024/10/16	0	0.00	6	51.33	53.10	-6	2,042	-0.29%
2024/10/15	1	52.00	0	0.00	50.70	1	2,037	0.05%
2024/10/14	0	0.00	3	52.00	52.90	-3	2,013	-0.15%
2024/10/11	5	55.40	7	54.91	54.80	-2	1,978	-0.10%
2024/10/09	8	55.66	0.1	56.00	55.50	7.9	1,882	0.42%
2024/10/08	3	51.20	3.4	51.06	53.40	-0.4	1,757	-0.02%
2024/10/07	3	48.68	3.5	51.94	52.60	-0.5	1,575	-0.03%
2024/10/04	0	0.00	1	44.95	47.90	-1	1,353	-0.07%
2024/09/27	0	0.00	1	42.20	41.20	-1	1,247	-0.08%
2024/09/26	2.1	40.02	0	0.00	40.00	2.1	1,228	0.17%
2024/09/25	0.1	40.83	4	40.68	40.60	-3.9	1,232	-0.32%
2024/09/24	0	41.53	5	41.36	41.00	-5	1,230	-0.40%
2024/09/23	7	42.43	10	42.00	42.00	-3	1,230	-0.24%
2024/09/20	0	41.50	0	0.00	41.40	0	1,224	0.00%
2024/09/19	0.1	42.80	0	0.00	42.40	0.1	1,233	0.01%
2024/09/18	10	40.15	1	42.10	41.85	9	1,239	0.73%
2024/09/16	0	39.10	0	0.00	38.90	0	1,234	0.00%
2024/09/13	0	39.21	0	0.00	39.30	0	1,336	0.00%
2024/09/09	0	38.20	0	0.00	38.55	0	1,505	0.00%
2024/09/06	0	37.75	1	37.55	37.55	-1	1,523	-0.06%
2024/09/05	0	38.50	0	0.00	37.60	0	1,558	0.00%
2024/09/03	1	40.50	0	0.00	39.40	1	1,587	0.06%
2024/09/02	0.1	41.23	5	41.00	40.60	-4.9	1,602	-0.31%
2024/08/30	5	40.50	5	41.45	40.30	0	1,607	0.00%
2024/08/29	0	41.40	3	41.50	41.55	-3	1,618	-0.18%
2024/08/28	0.1	40.50	0	0.00	40.20	0.1	1,614	0.01%
2024/08/27	0	39.50	0	0.00	39.45	0	1,645	0.00%
2024/08/22	0	39.35	0	0.00	38.65	0	1,844	0.00%
2024/08/20	0	39.40	0	0.00	39.50	0	2,243	0.00%
2024/08/19	5	38.45	0	0.00	38.60	5	2,342	0.21%
2024/08/16	0	0.00	1	36.20	36.00	-1	2,442	-0.04%
2024/08/14	3	34.90	0	0.00	34.65	3	2,521	0.12%
2024/08/09	2	34.60	0	0.00	33.95	2	2,692	0.08%
2024/08/08	3	34.43	0	0.00	34.25	3	2,710	0.11%
2024/08/07	0	0.00	3	35.10	35.30	-3	2,739	-0.11%
2024/08/01	1	39.00	0	0.00	39.00	1	2,795	0.04%
2024/07/30	1	37.60	9	37.67	38.65	-8	2,896	-0.28%
2024/07/26	0	39.55	0	0.00	39.40	0	3,133	0.00%
2024/07/23	0	40.20	3	40.75	39.60	-3	3,326	-0.09%
2024/07/22	0	41.60	3	41.33	41.00	-3	3,442	-0.09%
2024/07/16	0	0.00	1	47.80	46.80	-1	3,463	-0.03%
2024/07/15	0	46.35	5	47.30	46.45	-5	3,452	-0.14%
2024/07/11	3.1	47.31	0	0.00	47.55	3.1	3,439	0.09%
2024/07/10	4	48.26	3	49.52	48.70	1	3,429	0.03%
2024/07/09	0.1	46.41	0	0.00	47.35	0.1	3,365	0.00%
2024/07/08	0.1	47.30	0	0.00	47.05	0.1	3,350	0.00%
2024/07/05	0	49.25	0	0.00	49.15	0	3,345	0.00%
2024/07/04	0.1	46.80	0	0.00	46.30	0.1	3,302	0.00%
2024/07/01	2	46.50	0	0.00	46.50	2	3,347	0.06%
2024/06/28	0.1	46.78	0	0.00	46.70	0.1	3,387	0.00%
2024/06/27	0	46.85	1	46.85	46.60	-1	3,403	-0.03%
2024/06/26	2	47.00	3	47.85	47.00	-1	3,441	-0.03%
2024/06/25	2.1	46.12	0	0.00	46.80	2.1	3,439	0.06%
2024/06/24	0	47.80	2	47.45	47.30	-2	3,434	-0.06%
2024/06/21	0.1	49.81	0	0.00	49.40	0.1	3,437	0.00%
2024/06/20	0.1	50.15	2	50.70	51.00	-1.9	3,415	-0.06%
2024/06/19	8	49.73	19	50.79	50.80	-11	3,332	-0.33%
2024/06/14	0	46.45	1	46.60	46.15	-1	3,231	-0.03%
2024/06/13	0.1	47.00	0	0.00	46.30	0.1	3,265	0.00%
2024/06/11	1	44.50	0	0.00	44.50	1	3,275	0.03%
2024/06/07	0.1	46.95	0	0.00	46.75	0.1	3,334	0.00%
2024/06/06	0	0.00	1	45.75	47.05	-1	3,417	-0.03%
2024/06/05	1	47.23	0	0.00	46.40	1	3,420	0.03%
2024/06/04	1.1	46.51	0	0.00	46.50	1.1	3,455	0.03%
2024/06/03	2	47.80	0	0.00	47.65	2	3,487	0.06%
2024/05/31	5.4	48.12	3	48.07	47.55	2.4	3,502	0.07%
2024/05/29	0.2	50.93	0	0.00	50.30	0.2	3,506	0.01%
2024/05/28	2.2	53.51	1	51.30	51.90	1.2	3,463	0.03%
2024/05/27	8.3	54.39	7	53.90	53.00	1.3	3,406	0.04%
2024/05/24	1	53.90	3.3	52.63	53.90	-2.3	3,292	-0.07%
2024/05/23	4	49.23	7	50.60	49.00	-3	3,137	-0.10%
2024/05/22	8	51.28	9	50.08	51.40	-1	3,160	-0.03%
2024/05/20	6	46.70	0	0.00	45.80	6	3,376	0.18%
2024/05/17	3	46.90	1	47.00	48.10	2	3,397	0.06%
2024/05/16	6	51.10	0	49.00	50.00	6	3,407	0.18%
2024/05/15	6	50.30	1	49.50	50.50	5	3,517	0.14%
2024/05/14	1	48.80	0	0.00	48.50	1	3,606	0.03%
2024/05/13	6	46.85	4	48.23	49.65	2	3,667	0.05%
2024/05/10	8	46.34	0	0.00	46.60	8	3,707	0.22%
2024/05/09	0	0.00	1	46.80	46.20	-1	3,715	-0.03%
2024/05/08	0	0.00	1	47.80	47.85	-1	3,686	-0.03%
2024/05/07	2	47.00	4	47.26	48.00	-2	3,669	-0.05%
2024/05/06	1	46.00	0	0.00	46.00	1	3,632	0.03%
2024/05/03	1	48.00	2	48.28	47.70	-1	3,580	-0.03%
2024/05/02	1	50.50	4	49.10	50.60	-3	3,535	-0.08%
2024/04/30	8	48.49	2	48.93	50.00	6	3,448	0.17%
2024/04/29	5	48.37	2	48.38	49.40	3	3,303	0.09%
2024/04/26	2	43.70	5	44.95	44.95	-3	3,095	-0.10%
2024/04/25	1	40.90	3	39.80	40.90	-2	2,951	-0.07%
2024/04/24	1	37.20	0	0.00	37.20	1	2,831	0.04%
2024/04/19	1	35.50	0	0.00	35.70	1	2,807	0.04%
2024/04/12	0.6	36.60	0	0.00	36.70	0.6	2,771	0.02%
2024/04/11	1	37.50	0	0.00	36.40	1	2,768	0.04%
2024/04/08	0.2	38.10	1	38.30	38.30	-0.8	2,729	-0.03%
2024/04/03	0.1	38.75	2	38.60	38.70	-1.9	2,714	-0.07%
2024/04/01	1	39.25	0	0.00	38.70	1	2,635	0.04%
2024/03/29	1	39.15	2	39.30	39.50	-1	2,616	-0.04%
2024/03/28	0	0.00	2	37.95	37.80	-2	2,573	-0.08%
2024/03/27	1	38.40	0	0.00	38.35	1	2,567	0.04%
2024/03/26	0	0.00	83	37.58	37.70	-83	2,551	-3.25%
2024/03/25	1	38.25	2	38.35	38.25	-1	2,518	-0.04%
2024/03/22	1	38.75	0	0.00	38.25	1	2,524	0.04%
2024/03/19	1	38.85	0	0.00	38.90	1	2,508	0.04%
2024/03/18	1	40.05	3	38.30	39.75	-2	2,516	-0.08%
2024/03/15	6	38.80	7	38.32	38.25	-1	2,496	-0.04%
2024/03/13	4	39.26	1	40.20	38.50	3	2,556	0.12%
2024/03/12	1	39.40	1	39.80	39.90	0	2,489	0.00%
2024/03/11	2	35.70	0	0.00	36.30	2	2,417	0.08%
2024/03/08	0	0.00	1	36.00	34.85	-1	2,407	-0.04%
2024/03/07	0	0.00	3	37.55	36.90	-3	2,369	-0.13%
2024/03/06	0	0.00	2	37.20	37.20	-2	2,319	-0.09%
2024/03/05	1	38.60	0	0.00	38.00	1	2,288	0.04%
2024/03/04	0	0.00	1	40.15	39.75	-1	2,244	-0.04%
2024/03/01	0	0.00	1	38.90	38.80	-1	2,200	-0.05%
2024/02/29	0	0.00	1	38.75	38.15	-1	2,196	-0.05%
2024/02/27	1	40.50	0	0.00	39.30	1	2,211	0.05%
2024/02/26	1	39.85	0	0.00	39.80	1	2,160	0.05%
2024/02/23	0	0.00	3	41.00	40.00	-3	2,100	-0.14%
2024/02/22	3	39.68	0.2	39.51	38.85	2.8	1,982	0.14%
2024/02/21	1	39.50	4	38.80	39.60	-3	1,835	-0.16%
2024/02/19	5	34.81	0	0.00	36.10	5	1,540	0.32%
2024/02/15	1	33.90	11	33.60	33.55	-10	1,317	-0.76%
2024/02/02	0	0.00	1	31.40	31.40	-1	1,107	-0.09%
2024/02/01	0	0.00	2.5	27.71	28.55	-2.5	1,044	-0.24%
2024/01/24	5	27.66	0	0.00	27.60	5	1,094	0.46%
2024/01/18	0	0.00	2	26.15	25.90	-2	1,204	-0.17%
2024/01/10	0	0.00	1	26.15	25.85	-1	1,384	-0.07%
2024/01/08	2	26.58	2	26.15	26.15	0	1,507	0.00%
2024/01/02	1	27.30	0	0.00	27.25	1	1,791	0.06%
2023/12/22	1	27.90	0	0.00	27.75	1	2,236	0.04%
2023/12/14	12	29.67	0	0.00	29.90	12	2,196	0.55%
2023/12/13	1	31.40	0	0.00	30.25	1	2,187	0.05%
2023/12/12	1	29.90	0	0.00	30.60	1	2,169	0.05%
2023/12/11	0	0.00	50	30.03	30.25	-50	2,161	-2.31%
2023/12/08	6	30.87	2	29.65	31.00	4	2,115	0.19%
2023/12/07	3	29.18	0	0.00	28.85	3	2,046	0.15%
2023/12/06	0	0.00	2	28.43	28.55	-2	2,026	-0.10%
2023/11/29	50	29.05	0	0.00	29.00	50	2,002	2.50%
2023/11/10	0	0.00	1	27.45	27.10	-1	2,021	-0.05%
2023/11/08	0	0.00	1	28.10	28.40	-1	2,006	-0.05%
2023/11/07	0	0.00	2	28.75	28.25	-2	1,999	-0.10%
2023/11/01	2	30.10	0	0.00	29.75	2	1,969	0.10%
2023/10/31	1	29.95	0	0.00	28.65	1	1,957	0.05%
2023/10/30	0	30.70	0	0.00	31.25	0	1,951	0.00%
2023/10/27	0	0.00	1	30.25	30.10	-1	1,934	-0.05%
2023/10/26	1	28.40	0	0.00	28.35	1	1,961	0.05%
2023/10/06	0	0.00	1	34.30	34.30	-1	1,931	-0.05%
2023/10/03	0	0.00	8	32.44	32.75	-8	1,938	-0.41%
2023/10/02	0	0.00	4	29.78	29.85	-4	1,797	-0.22%
2023/09/28	0	0.00	1	27.15	27.15	-1	1,696	-0.06%
2023/09/20	0	0.00	0.2	25.45	25.35	-0.2	1,686	-0.01%
2023/09/19	0	0.00	5	26.25	26.00	-5	1,697	-0.29%
2023/09/07	5	24.75	0	0.00	24.55	5	1,685	0.30%
2023/09/04	1	24.20	0	0.00	24.20	1	1,673	0.06%
2023/09/01	1	25.50	2	25.38	25.35	-1	1,642	-0.06%
2023/08/31	1	27.10	0	0.00	27.15	1	1,595	0.06%
2023/08/30	1	27.80	1	27.60	27.90	0	1,588	0.00%
2023/08/29	0	0.00	2	27.50	27.80	-2	1,579	-0.13%
2023/08/28	2	27.95	0	0.00	28.00	2	1,572	0.13%
2023/08/25	3	27.45	1	26.60	28.30	2	1,538	0.13%
2023/08/23	2	26.50	1	25.85	25.80	1	1,500	0.07%
2023/08/21	3	26.95	0	0.00	27.15	3	1,484	0.20%
2023/08/18	1	28.00	5	28.15	28.15	-4	1,461	-0.27%
2023/07/20	0	0.00	20	31.77	31.85	-20	1,098	-1.82%
2023/07/19	20	31.69	0	0.00	31.60	20	1,075	1.86%
2023/07/17	0	0.00	1	34.20	34.15	-1	1,117	-0.09%
2023/07/14	1	33.20	2	33.50	34.15	-1	1,076	-0.09%
2023/07/13	2	33.53	10	33.47	33.50	-8	1,098	-0.73%
2023/07/12	3	31.85	0	0.00	32.00	3	978	0.31%
2023/07/11	2	29.40	1	29.50	29.10	1	885	0.11%
2023/07/10	1	28.50	0	0.00	29.25	1	806	0.12%
2023/06/13	0	0.00	1	21.65	21.45	-1	616	-0.16%
2023/05/30	1	23.40	0	0.00	22.75	1	720	0.14%
2023/05/29	0	0.00	5	22.65	23.60	-5	719	-0.70%
2023/05/26	5	22.50	0	0.00	22.10	5	709	0.70%
2023/04/28	0	0.00	6	23.20	23.25	-6	813	-0.74%
2023/04/21	10	23.20	0	0.00	23.85	10	827	1.21%
2023/04/20	0	0.00	1	24.15	24.10	-1	851	-0.12%
2023/04/19	0	0.00	20	25.86	25.65	-20	745	-2.68%
2023/04/18	10	26.48	2	25.40	25.85	8	713	1.12%
2023/03/22	0	0.00	1	24.40	24.50	-1	559	-0.18%
2023/03/20	0	0.00	1	24.00	24.35	-1	561	-0.18%
2023/03/14	1	24.10	0	0.00	24.50	1	596	0.17%
2023/03/13	13	25.00	11	24.57	24.60	2	599	0.33%
2023/03/10	0.1	24.25	0	0.00	24.00	0.1	578	0.01%
2023/03/08	0	24.00	0	0.00	23.95	0	770	0.00%
2023/02/24	0	0.00	1	23.10	23.10	-1	896	-0.11%
2023/01/30	0	21.80	0	0.00	21.80	0	826	0.00%
2022/12/28	0	22.10	0	0.00	21.30	0	770	0.00%
2022/11/30	1	25.65	2	24.50	25.00	-1	632	-0.16%
2022/11/29	2	23.93	1	23.80	23.55	1	625	0.16%
2022/11/28	2	23.23	2	23.00	22.90	0	584	0.00%
2022/11/21	0	23.00	0	0.00	22.60	0	654	0.00%
2022/11/16	0	22.80	0	0.00	22.90	0	771	0.00%
2022/11/11	2	22.80	0	0.00	22.20	2	1,204	0.17%
2022/10/27	0	0.00	2	20.35	20.90	-2	2,267	-0.09%
2022/10/25	0	20.50	0	0.00	20.35	0	2,285	0.00%
2022/09/22	0	0.00	1	25.65	26.20	-1	3,531	-0.03%
2022/09/20	1	26.70	0	0.00	26.40	1	3,528	0.03%
2022/09/14	0	0.00	1	27.45	27.20	-1	3,510	-0.03%
2022/09/08	1	27.40	2	27.18	27.60	-1	3,483	-0.03%
2022/09/05	2	30.00	42	29.86	27.10	-40	3,442	-1.16%
2022/09/02	20	28.84	0	0.00	28.45	20	3,346	0.60%
2022/08/30	10	28.70	0	0.00	28.65	10	3,272	0.31%
2022/08/25	1	28.80	1	28.70	28.30	0	3,216	0.00%
2022/08/22	10	29.00	0	0.00	28.10	10	3,095	0.32%
2022/08/19	0	0.00	1	28.20	28.00	-1	2,787	-0.04%
2022/08/18	0	0.00	1	27.80	28.10	-1	2,702	-0.04%
2022/08/17	1	27.90	0	0.00	27.65	1	2,653	0.04%
2022/08/16	1	28.20	0	0.00	27.45	1	2,593	0.04%
2022/08/15	0	0.00	1	27.50	27.65	-1	2,531	-0.04%
2022/08/11	0	0.00	4	27.10	27.15	-4	2,451	-0.16%
2022/08/10	2	27.70	1	27.70	27.20	1	2,383	0.04%
2022/08/09	0	0.00	6	27.60	28.25	-6	2,262	-0.27%
2022/08/08	22	27.73	15	28.21	28.55	7	2,102	0.33%
2022/08/04	2	24.15	0	0.00	23.65	2	1,595	0.13%
2022/08/02	0	0.00	6	25.20	24.70	-6	1,546	-0.39%
2022/07/26	0	0.00	2	25.05	24.90	-2	1,476	-0.14%
2022/07/25	2	26.98	1	26.90	27.35	1	1,390	0.07%
2022/07/19	3	25.25	1	25.05	24.70	2	1,185	0.17%
2022/07/18	2	25.00	0	0.00	25.10	2	1,169	0.17%
2022/07/15	2	24.70	0	0.00	24.40	2	1,147	0.17%
2022/07/14	1	23.75	2	24.00	24.00	-1	1,076	-0.09%
2022/07/13	3	24.70	1	25.25	24.70	2	1,025	0.20%
2022/07/12	0	0.00	1	25.75	24.60	-1	911	-0.11%
2022/07/08	1	24.55	0	0.00	24.55	1	721	0.14%
2022/07/05	0	0.00	1	22.20	21.60	-1	365	-0.27%
2022/07/04	1	21.50	0	0.00	21.90	1	350	0.29%
2022/07/01	1	23.55	1	22.70	21.20	0	321	0.00%
2022/04/06	0	24.05	0	0.00	23.85	0	321	0.00%
2022/03/11	0	24.18	0	0.00	23.90	0	405	0.00%
2022/02/07	0	25.55	0	0.00	25.90	0	669	0.00%
2022/01/26	0	0.00	1	24.90	25.00	-1	671	-0.15%
2021/12/06	0	0.00	2	27.60	27.50	-2	715	-0.28%
2021/12/03	2	27.18	0	0.00	27.10	2	722	0.28%
2021/11/19	1	29.60	0	0.00	28.60	1	692	0.14%
2021/11/16	0	0.00	6	28.67	30.70	-6	627	-0.96%
2021/11/11	6	27.41	0	0.00	27.20	6	928	0.65%
2021/11/02	0	0.00	1	28.50	27.30	-1	992	-0.10%
2021/10/21	1	26.20	0	0.00	25.75	1	1,155	0.09%
2021/09/28	0	0.00	2	26.75	26.65	-2	1,514	-0.13%
2021/09/27	2	26.90	0	0.00	27.00	2	1,519	0.13%
2021/09/07	0	0.00	1	26.70	26.20	-1	1,773	-0.06%
2021/09/01	0	0.00	2	27.95	28.25	-2	1,772	-0.11%
2021/08/30	0	0.00	1	27.40	27.50	-1	1,761	-0.06%
2021/08/25	1	27.85	0	0.00	27.65	1	1,763	0.06%
2021/08/18	3	27.00	0	0.00	27.40	3	1,742	0.17%
2021/08/11	0	0.00	1	29.00	29.00	-1	1,402	-0.07%
2021/08/10	3	30.25	2	29.85	29.65	1	1,412	0.07%
2021/08/05	4	31.71	1	31.45	31.30	3	1,390	0.22%
2021/08/03	10	31.69	10	31.14	31.10	0	1,371	0.00%
2021/08/02	0	0.00	2	30.90	30.85	-2	1,357	-0.15%
2021/07/30	7	31.73	0	0.00	30.85	7	1,360	0.51%
2021/07/27	0	0.00	1	33.00	32.10	-1	1,343	-0.07%
2021/07/26	0	0.00	7	32.80	33.40	-7	1,314	-0.53%
2021/07/23	5	32.79	20	31.71	32.05	-15	1,259	-1.19%
2021/07/22	5	31.20	0	0.00	31.10	5	1,195	0.42%
2021/07/20	0	0.00	7	31.10	30.65	-7	1,194	-0.59%
2021/07/19	0	0.00	10	31.50	31.50	-10	1,200	-0.83%
2021/07/16	10	30.85	10	31.22	30.85	0	1,203	0.00%
2021/07/14	10	30.43	0	0.00	30.15	10	1,180	0.85%
2021/07/13	14	30.02	0	0.00	30.30	14	1,174	1.19%
2021/07/09	0	0.00	2	29.50	29.05	-2	1,127	-0.18%
2021/07/02	0	0.00	2	29.65	29.75	-2	1,191	-0.17%
2021/07/01	2	30.10	0	0.00	29.80	2	1,198	0.17%
2021/06/24	2	30.55	1	29.85	30.15	1	1,178	0.08%
2021/06/23	6	29.54	0	0.00	29.45	6	1,159	0.52%
2021/06/17	8	32.09	0	0.00	31.35	8	1,166	0.69%
2021/06/16	7	30.06	0	0.00	32.05	7	1,088	0.64%
2021/05/25	0	0.00	1	29.45	29.55	-1	1,341	-0.07%
2021/05/21	1	29.00	0	0.00	29.00	1	1,372	0.07%
2021/05/04	3	34.35	0	0.00	32.50	3	1,446	0.21%
2021/05/03	3	35.40	0	0.00	34.60	3	1,428	0.21%
2021/04/27	0	0.00	3	35.93	37.40	-3	1,415	-0.21%
2021/04/22	3	37.85	0	0.00	37.75	3	1,374	0.22%
2021/04/21	5	38.90	0	0.00	38.75	5	1,363	0.37%
2021/04/15	7	40.21	7	40.32	39.90	0	1,441	0.00%
2021/04/14	3	39.10	3	40.45	39.15	0	1,432	0.00%
2021/04/12	3	42.00	0	0.00	41.20	3	1,456	0.21%
2021/04/09	2	40.80	0	0.00	40.90	2	1,465	0.14%
2021/04/08	0	0.00	1	41.50	41.55	-1	1,522	-0.07%
2021/04/07	0	0.00	5	41.60	41.55	-5	1,513	-0.33%
2021/04/06	2	41.25	0	0.00	41.40	2	1,508	0.13%
2021/03/29	0	0.00	1	40.35	40.40	-1	1,471	-0.07%
2021/03/23	6	40.68	0	0.00	40.25	6	1,507	0.40%
2021/03/22	1	41.30	0	0.00	41.65	1	1,495	0.07%
2021/03/16	3	41.53	1	41.70	41.50	2	1,531	0.13%
2021/03/11	2	43.60	10	44.30	41.55	-8	1,528	-0.52%
2021/03/02	3	40.32	0	0.00	39.50	3	1,918	0.16%
2021/02/25	19	41.19	0	0.00	40.80	19	1,969	0.96%
2021/02/24	8	41.33	0	0.00	41.25	8	1,984	0.40%
2021/02/22	1	42.45	0	0.00	42.25	1	2,047	0.05%
2021/02/19	15	42.38	1	42.20	43.00	14	2,073	0.68%
2021/02/18	0	0.00	4	42.20	42.10	-4	2,222	-0.18%
2021/02/05	10	37.25	10	36.95	36.85	0	2,219	0.00%
2021/02/03	2	35.80	1	35.70	35.60	1	2,282	0.04%
2021/01/20	3	35.98	0	0.00	35.20	3	2,765	0.11%
2021/01/19	3	37.40	0	0.00	37.05	3	2,756	0.11%
2021/01/15	2	37.50	0	0.00	37.50	2	2,782	0.07%
2021/01/12	10	39.85	0	0.00	38.25	10	2,846	0.35%
2021/01/05	0	0.00	4	44.70	44.40	-4	2,791	-0.14%
2020/12/31	1	44.70	1	44.40	44.55	0	2,786	0.00%
2020/12/28	0	0.00	1	42.30	42.10	-1	2,718	-0.04%
2020/12/24	2	42.08	1	42.60	41.85	1	2,711	0.04%
2020/12/11	7	42.11	5	41.80	41.90	2	2,730	0.07%
2020/12/10	2	42.75	2	42.85	43.00	0	2,742	0.00%
2020/12/09	2	43.80	2	43.90	43.55	0	2,748	0.00%
2020/12/08	1	43.50	1	43.50	43.90	0	2,769	0.00%
2020/12/07	4	43.85	3	44.27	43.10	1	2,779	0.04%
2020/12/04	2	45.15	11	45.20	45.00	-9	2,736	-0.33%
2020/12/03	5	46.47	6	46.89	45.25	-1	2,725	-0.04%
2020/12/02	3	45.60	5	45.59	45.95	-2	2,480	-0.08%
2020/12/01	1	45.20	0	0.00	44.50	1	2,405	0.04%
2020/11/30	7	46.19	8	46.20	45.15	-1	2,406	-0.04%
2020/11/27	4	45.58	1	45.50	46.40	3	2,419	0.12%
2020/11/25	0	0.00	2	44.20	44.25	-2	2,283	-0.09%
2020/11/24	11	44.73	1	43.50	43.60	10	2,261	0.44%
2020/11/19	2	45.50	0	0.00	45.15	2	2,236	0.09%
2020/11/17	9	45.76	10	46.00	45.30	-1	2,205	-0.05%
2020/11/16	2	43.50	1	43.75	43.60	1	2,119	0.05%
2020/11/13	18	43.89	20	43.68	43.95	-2	2,125	-0.09%
2020/11/12	3	43.15	2	43.95	42.50	1	2,106	0.05%
2020/11/10	8	43.66	16	43.21	43.30	-8	2,142	-0.37%
2020/11/09	12	44.54	6	44.50	44.80	6	2,303	0.26%
2020/11/06	9	40.98	8	41.44	41.90	1	2,147	0.05%
2020/11/04	0	0.00	1	38.25	37.85	-1	2,059	-0.05%
2020/11/03	3	37.18	4	37.60	37.60	-1	2,075	-0.05%
2020/10/30	0	0.00	1	37.10	36.05	-1	2,182	-0.05%
2020/10/29	1	36.00	0	0.00	36.75	1	2,217	0.05%
2020/10/28	0	0.00	3	37.55	36.50	-3	2,233	-0.13%
2020/10/27	3	37.80	0	0.00	37.80	3	2,270	0.13%
2020/10/26	0	0.00	4	38.85	38.30	-4	2,310	-0.17%
2020/10/23	1	38.90	6	38.90	38.80	-5	2,370	-0.21%
2020/10/22	11	38.86	10	38.98	38.35	1	2,490	0.04%
2020/10/21	3	38.55	3	38.50	38.20	0	2,605	0.00%
2020/10/20	22	38.21	21	38.24	38.15	1	2,997	0.03%
2020/10/19	18	37.59	9	37.68	37.70	9	3,024	0.30%
2020/10/15	2	36.75	0	0.00	36.05	2	3,222	0.06%
2020/10/07	1	38.15	2	37.90	37.80	-1	3,626	-0.03%
2020/10/06	1	38.85	0	0.00	38.10	1	3,749	0.03%
2020/09/30	1	37.45	1	37.60	37.40	0	4,080	0.00%
2020/09/29	1	37.90	3	37.98	37.55	-2	4,236	-0.05%
2020/09/28	4	38.11	2	38.35	38.15	2	4,730	0.04%
2020/09/25	2	37.95	1	37.45	37.45	1	4,888	0.02%
2020/09/24	0	0.00	1	38.50	38.50	-1	5,201	-0.02%
2020/09/18	1	41.50	1	42.00	41.50	0	5,884	0.00%
2020/09/09	0	0.00	16	40.80	41.85	-16	6,771	-0.24%
2020/09/08	0	0.00	1	41.35	41.30	-1	6,966	-0.01%
2020/09/07	1	42.05	0	0.00	42.00	1	6,967	0.01%
2020/09/03	1	43.60	0	0.00	43.50	1	6,971	0.01%
2020/09/02	1	45.00	1	44.75	44.50	0	6,970	0.00%
2020/08/26	2	42.80	4	43.33	43.45	-2	6,971	-0.03%
2020/08/20	1	42.95	0	0.00	39.70	1	6,942	0.01%
2020/08/19	1	44.10	0.4	43.70	44.10	0.6	6,864	0.01%
2020/08/18	0	0.00	1	48.25	46.20	-1	6,882	-0.01%
2020/08/17	0	0.00	3	47.95	48.00	-3	6,902	-0.04%
2020/08/14	2	47.55	1	48.00	47.55	1	6,945	0.01%
2020/08/13	0.4	48.10	4	48.03	48.25	-3.6	6,891	-0.05%
2020/08/12	1	45.60	4	45.53	46.20	-3	6,668	-0.04%
2020/08/11	1	44.00	0	0.00	42.80	1	6,597	0.02%
2020/08/10	1	45.15	1	46.25	44.50	0	6,603	0.00%
2020/08/06	5	45.56	0	0.00	44.90	5	6,616	0.08%
2020/08/05	2	47.15	1	47.55	46.65	1	6,623	0.02%
2020/08/04	1	46.40	0	0.00	46.85	1	6,707	0.01%
2020/08/03	0	0.00	1	45.10	45.45	-1	6,677	-0.01%
2020/07/30	1	44.00	0	0.00	43.75	1	6,653	0.02%
2020/07/29	2	44.95	2	44.23	44.65	0	6,630	0.00%
2020/07/28	1	44.70	0	0.00	43.30	1	6,594	0.02%
2020/07/27	1	52.70	1	49.35	47.40	0	6,494	0.00%
2020/07/24	6	53.00	9	54.06	52.20	-3	6,422	-0.05%
2020/07/23	3	51.93	2	52.30	52.50	1	6,073	0.02%
2020/07/22	0	0.00	1	52.00	52.00	-1	6,039	-0.02%
2020/07/21	60	51.17	63	50.99	50.50	-3	6,058	-0.05%
2020/07/20	2	48.40	1	49.30	50.40	1	5,927	0.02%
2020/07/17	3	51.00	3	50.90	49.90	0	5,846	0.00%
2020/07/16	1	50.40	4	50.73	51.40	-3	5,764	-0.05%
2020/07/15	8	51.58	5	52.12	49.90	3	5,697	0.05%
2020/07/14	1	51.90	1	51.60	52.50	0	5,565	0.00%
2020/07/13	3	52.93	2	53.40	53.00	1	5,520	0.02%
2020/07/10	2	52.90	4	52.35	51.10	-2	5,415	-0.04%
2020/07/09	7	56.39	2	58.20	55.00	5	5,270	0.09%
2020/07/08	2	57.50	2	57.70	57.10	0	5,107	0.00%
2020/07/07	21	59.38	9	60.56	56.50	12	4,968	0.24%
2020/07/06	8	58.43	2	58.30	58.90	6	4,562	0.13%
2020/07/03	4	50.39	6	51.82	53.60	-2	4,430	-0.05%
2020/07/02	2	49.38	3	46.82	48.80	-1	4,110	-0.02%
2020/07/01	3	45.13	4	45.36	45.10	-1	3,874	-0.03%
2020/06/30	5	44.00	6	42.98	43.95	-1	3,715	-0.03%
2020/06/29	5	42.05	9	42.77	42.45	-4	3,568	-0.11%
2020/06/24	6	41.35	6	41.53	41.90	0	3,411	0.00%
2020/06/23	1	39.40	0	0.00	39.40	1	3,310	0.03%
2020/06/19	11	41.86	6	42.08	41.40	5	3,178	0.16%
2020/06/18	3	40.70	1	40.35	40.60	2	2,744	0.07%
2020/06/17	0	0.00	1	39.30	39.60	-1	2,651	-0.04%
2020/06/16	0	0.00	2	38.15	38.75	-2	2,551	-0.08%
2020/06/15	2	36.70	1	38.45	36.80	1	2,498	0.04%
2020/06/09	0	0.00	1	37.10	36.70	-1	2,356	-0.04%
2020/06/05	0	0.00	1	37.65	37.70	-1	2,391	-0.04%
2020/06/04	0	0.00	6	37.53	37.35	-6	2,404	-0.25%
2020/06/03	0	0.00	2	37.00	36.75	-2	2,421	-0.08%
2020/06/02	4	38.28	3	38.02	36.60	1	2,418	0.04%
2020/06/01	1	37.10	0	0.00	37.05	1	2,348	0.04%
2020/05/26	1	36.75	1	36.90	36.80	0	2,326	0.00%
2020/05/25	1	37.60	1	37.40	37.20	0	2,317	0.00%
2020/05/22	8	36.61	5	37.45	36.50	3	2,274	0.13%
2020/05/21	1	36.95	5	36.91	36.05	-4	2,230	-0.18%
2020/05/19	0	0.00	2	34.55	34.50	-2	2,256	-0.09%
2020/05/15	3	35.40	1	35.10	35.45	2	2,291	0.09%
2020/05/14	3	34.97	0	0.00	34.00	3	2,288	0.13%
2020/05/12	5	36.76	3	36.88	36.40	2	2,287	0.09%
2020/05/11	12	36.18	14	37.18	36.85	-2	2,228	-0.09%
2020/05/06	1	33.95	0	0.00	33.95	1	2,142	0.05%
2020/04/30	1	34.60	0	0.00	33.80	1	2,149	0.05%
2020/04/29	1	34.05	0	0.00	34.20	1	2,148	0.05%
2020/04/24	2	32.65	0	0.00	31.40	2	2,128	0.09%
2020/04/17	0	0.00	1	28.90	28.70	-1	2,277	-0.04%
2020/04/10	3	27.25	3	27.33	27.30	0	2,933	0.00%
2020/04/06	0	0.00	1	25.35	25.60	-1	3,214	-0.03%
2020/03/31	0	0.00	2	25.30	24.15	-2	3,250	-0.06%
2020/03/30	2	24.70	0	0.00	24.80	2	3,291	0.06%
2020/03/27	0	0.00	2	25.65	24.80	-2	3,560	-0.06%
2020/03/20	2	21.75	0	0.00	21.80	2	3,765	0.05%
2020/03/18	0	0.00	1	23.00	22.05	-1	3,758	-0.03%
2020/03/16	1	27.90	0	0.00	25.50	1	3,918	0.03%
2020/03/13	0	0.00	1	27.60	28.30	-1	3,948	-0.03%
2020/03/12	0	0.00	4	30.55	30.65	-4	3,951	-0.10%
2020/03/11	5	34.80	5	34.40	33.75	0	3,920	0.00%
2020/03/09	4	33.30	4	33.65	33.50	0	3,884	0.00%
2020/03/06	0	0.00	1	33.40	32.95	-1	3,845	-0.03%
2020/03/05	0	0.00	2	33.40	33.60	-2	3,865	-0.05%
2020/03/03	1	33.50	10	33.40	33.50	-9	3,961	-0.23%
2020/03/02	2	33.20	16	33.10	32.55	-14	4,005	-0.35%
2020/02/27	1	34.50	2	33.40	33.00	-1	3,999	-0.03%
2020/02/20	3	37.97	4	37.36	37.40	-1	4,160	-0.02%
2020/02/19	2	36.50	0	0.00	36.70	2	4,101	0.05%
2020/02/13	2	36.40	2	35.35	35.30	0	4,098	0.00%
2020/02/10	2	33.50	0	0.00	33.20	2	4,065	0.05%
2020/02/07	0	0.00	2	34.65	34.00	-2	4,105	-0.05%
2020/02/06	2	35.30	0	0.00	35.45	2	4,146	0.05%
2020/02/04	2	34.98	1	34.95	34.90	1	4,231	0.02%
2020/02/03	0	0.00	1	33.95	33.95	-1	4,269	-0.02%
2020/01/31	1	36.35	10	36.20	36.10	-9	4,322	-0.21%
2020/01/30	10	35.70	9	37.55	35.70	1	4,669	0.02%
2020/01/20	21	38.89	1	39.80	39.65	20	5,009	0.40%
2020/01/16	1	41.05	18	41.40	40.65	-17	5,136	-0.33%
2020/01/15	1	41.35	2	41.40	41.10	-1	5,106	-0.02%
2020/01/14	6	40.77	25	40.74	41.15	-19	5,037	-0.38%
2020/01/13	1	39.45	0	0.00	39.40	1	4,910	0.02%
2020/01/09	5	38.40	10	38.80	38.40	-5	4,869	-0.10%
2020/01/08	24	39.17	5	39.35	38.65	19	4,823	0.39%
2020/01/07	29	39.27	1	41.85	38.70	28	4,720	0.59%
2020/01/06	25	39.53	36	39.47	39.80	-11	4,383	-0.25%
2020/01/03	0	0.00	8	38.71	38.70	-8	4,188	-0.19%
2020/01/02	1	36.95	4	37.09	37.35	-3	3,950	-0.08%
2019/12/31	6	37.33	1	37.50	37.05	5	3,903	0.13%
2019/12/30	1	36.20	0	0.00	36.35	1	3,787	0.03%
2019/12/26	1	36.15	0.2	35.85	35.85	0.8	3,759	0.02%
2019/12/25	1	36.00	0	0.00	36.35	1	3,734	0.03%
2019/12/24	10	36.79	16	37.63	36.50	-6	3,708	-0.16%
2019/12/23	10	36.44	30	36.27	35.90	-20	3,494	-0.57%
2019/12/20	13	35.51	0	0.00	35.45	13	3,444	0.38%
2019/12/19	31	35.61	32	35.88	35.00	-1	3,488	-0.03%
2019/12/18	0	0.00	2	34.18	34.40	-2	3,348	-0.06%
2019/12/17	1	33.65	0	0.00	33.65	1	3,334	0.03%
2019/12/16	1	33.70	0	0.00	33.70	1	3,334	0.03%
2019/12/13	0	0.00	1	33.60	33.70	-1	3,324	-0.03%
2019/12/12	2	34.80	1	34.65	34.05	1	3,302	0.03%
2019/12/11	14	36.54	8	36.06	34.60	6	3,265	0.18%
2019/12/09	0	0.00	1	34.00	35.10	-1	3,040	-0.03%
2019/12/06	0	0.00	2	33.50	33.70	-2	3,000	-0.07%
2019/12/05	1	33.20	0	0.00	33.20	1	3,002	0.03%
2019/11/28	4	35.06	0	0.00	34.80	4	3,043	0.13%
2019/11/25	2	34.55	8	33.44	33.05	-6	2,906	-0.21%
2019/11/22	1	33.80	0	0.00	33.90	1	2,886	0.03%
2019/11/21	2	33.95	2	34.10	34.15	0	2,875	0.00%
2019/11/20	0	0.00	48	33.23	33.60	-48	2,819	-1.70%
2019/11/19	30	33.33	0	0.00	34.10	30	2,850	1.05%
2019/11/18	1	32.50	2	32.88	32.50	-1	2,726	-0.04%
2019/11/15	26	32.00	0	0.00	31.90	26	2,693	0.97%
2019/11/11	0	0.00	30	30.03	29.80	-30	2,580	-1.16%
2019/11/08	0	0.00	2	31.65	31.70	-2	2,546	-0.08%
2019/11/07	1	32.10	0	0.00	32.00	1	2,524	0.04%
2019/11/05	1	34.05	3	33.50	33.20	-2	2,456	-0.08%
2019/11/04	2	34.20	0	0.00	33.55	2	2,399	0.08%
2019/10/31	1	32.90	6	33.59	33.30	-5	2,298	-0.22%
2019/10/30	1	34.50	0	0.00	34.50	1	2,222	0.04%
2019/10/29	34	35.74	4	35.40	34.30	30	2,132	1.41%
2019/10/28	87	34.25	92	33.51	34.70	-5	1,752	-0.29%
2019/10/25	4	30.00	4	30.43	31.55	0	1,371	0.00%
2019/10/17	3	29.45	0	0.00	29.40	3	1,323	0.23%
2019/10/07	10	29.05	30	28.80	28.80	-20	1,333	-1.50%
2019/10/03	0	0.00	6	28.90	29.00	-6	1,410	-0.43%
2019/10/01	16	29.46	0	0.00	29.00	16	1,540	1.04%
2019/09/26	10	30.70	0	0.00	30.35	10	1,532	0.65%
2019/09/24	3	30.50	3	29.85	29.85	0	1,476	0.00%
2019/09/23	0	0.00	1	28.80	28.70	-1	1,390	-0.07%
2019/09/20	0	0.00	2	29.10	28.85	-2	1,389	-0.14%
2019/09/17	3	28.50	0	0.00	28.55	3	1,422	0.21%
2019/09/03	8	30.50	0	0.00	29.30	8	1,687	0.47%
2019/07/25	0	0.00	1	29.30	29.45	-1	1,580	-0.06%
2019/07/24	0	0.00	0.1	28.70	28.70	-0.1	1,547	0.00%
2019/07/18	0	0.00	4	27.35	26.90	-4	1,512	-0.26%
2019/07/12	0	0.00	1	28.50	28.20	-1	1,548	-0.06%
2019/07/11	3	28.27	1	28.10	28.15	2	1,551	0.13%
2019/07/10	0	0.00	5	28.76	28.65	-5	1,571	-0.32%
2019/07/09	1	27.90	0	0.00	28.15	1	1,556	0.06%
2019/07/08	5	28.29	7	28.64	28.15	-2	1,551	-0.13%
2019/07/05	12	28.38	4	28.60	28.05	8	1,560	0.51%
2019/06/20	10	27.92	8	27.74	27.85	2	1,462	0.14%
2019/06/17	5	27.34	5	27.00	27.50	0	1,519	0.00%
2019/06/14	3	26.20	3	26.85	27.20	0	1,528	0.00%
2019/06/12	1	24.30	2	24.15	25.40	-1	1,603	-0.06%
2019/06/11	1	24.35	0	0.00	24.10	1	1,606	0.06%
2019/06/06	0	0.00	8	24.10	23.90	-8	1,628	-0.49%
2019/05/21	0	0.00	2	24.70	25.10	-2	2,172	-0.09%
2019/05/20	1	24.35	0	0.00	24.45	1	2,178	0.05%
2019/05/14	1	25.90	0	0.00	26.30	1	2,327	0.04%
2019/05/13	18	26.63	18	26.20	26.20	0	2,367	0.00%
2019/05/09	2	26.70	0	0.00	25.40	2	2,390	0.08%
2019/04/23	0	0.00	2	33.75	32.70	-2	3,048	-0.07%
2019/04/18	5	35.10	5	34.15	34.30	0	3,235	0.00%
2019/04/16	1	34.55	1	34.70	34.55	0	3,663	0.00%
2019/04/15	10	35.98	11	36.05	35.60	-1	3,936	-0.03%
2019/04/11	16	36.01	15	35.65	35.65	1	4,325	0.02%
2019/04/10	1	34.85	0	0.00	35.20	1	4,467	0.02%
2019/04/09	1	35.05	0	0.00	34.90	1	4,571	0.02%
2019/04/08	0	0.00	1	35.45	35.45	-1	4,608	-0.02%
2019/04/03	0	0.00	10	35.30	35.45	-10	4,653	-0.21%
2019/04/02	12	34.80	0	0.00	34.90	12	4,830	0.25%
2019/04/01	1	35.25	10	35.60	35.05	-9	4,883	-0.18%
2019/03/29	0	0.00	1	34.90	35.20	-1	4,867	-0.02%
2019/03/28	13	34.67	2	35.03	34.45	11	4,867	0.23%
2019/03/27	2	35.43	8	35.76	35.40	-6	4,870	-0.12%
2019/03/26	2	35.30	1	35.50	35.25	1	4,880	0.02%
2019/03/25	7	35.17	0	0.00	35.00	7	4,912	0.14%
2019/03/21	7	37.98	9	37.92	37.50	-2	4,906	-0.04%
2019/03/20	1	37.40	1	37.60	37.35	0	4,890	0.00%
2019/03/19	22	37.65	5	37.45	37.20	17	4,952	0.34%
2019/03/18	1	38.50	6	37.72	38.50	-5	4,925	-0.10%
2019/03/14	4	36.39	2	36.53	35.75	2	5,004	0.04%
2019/03/13	0	0.00	2	35.70	36.00	-2	5,021	-0.04%
2019/03/12	0	0.00	2	35.20	35.05	-2	5,113	-0.04%
2019/03/11	0	0.00	1	35.70	35.40	-1	5,141	-0.02%
2019/03/08	1	34.85	0	0.00	35.25	1	5,136	0.02%
2019/03/07	3	35.02	0	0.00	35.05	3	5,123	0.06%
2019/03/06	1	36.40	1	35.95	35.90	0	5,091	0.00%
2019/03/05	1	35.95	1	36.35	36.00	0	5,088	0.00%
2019/03/04	0	0.00	1	36.00	35.85	-1	5,067	-0.02%
2019/02/26	8	37.63	7	37.96	35.60	1	5,024	0.02%
2019/02/25	2	36.50	1	36.65	36.65	1	4,905	0.02%
2019/02/22	3	35.75	3	36.03	35.70	0	4,843	0.00%
2019/02/21	14	36.05	13	36.48	35.80	1	4,816	0.02%
2019/02/20	34	35.75	38	35.86	35.70	-4	4,733	-0.08%
2019/02/18	3	33.62	3	33.82	33.40	0	4,574	0.00%
2019/02/15	2	34.28	3	35.23	34.25	-1	4,515	-0.02%
2019/02/14	2	35.05	3	35.38	35.40	-1	4,464	-0.02%
2019/02/13	2	35.45	3	35.57	35.05	-1	4,420	-0.02%
2019/02/12	12	36.25	2	36.95	36.10	10	4,384	0.23%
2019/02/11	3	36.18	2	35.85	36.20	1	4,372	0.02%
2019/01/30	1	36.00	11	36.31	36.05	-10	4,342	-0.23%
2019/01/29	10	36.00	2	35.95	36.25	8	4,303	0.19%
2019/01/28	6	37.47	18	37.60	36.55	-12	4,253	-0.28%
2019/01/25	5	35.61	2	35.98	36.00	3	4,098	0.07%
2019/01/24	1	35.45	1	36.15	35.45	0	4,057	0.00%
2019/01/23	2	35.55	1	35.45	35.70	1	4,018	0.02%
2019/01/22	3	35.98	1	36.60	35.60	2	3,993	0.05%
2019/01/21	1	35.55	1	35.90	36.00	0	3,885	0.00%
2019/01/18	1	35.70	4	36.03	35.70	-3	3,849	-0.08%
2019/01/17	14	36.88	3	36.88	36.25	11	3,821	0.29%
2019/01/16	2	37.30	7	36.78	37.30	-5	3,747	-0.13%
2019/01/15	1	36.40	11	36.15	36.25	-10	3,624	-0.28%
2019/01/14	13	35.23	1	36.10	35.20	12	3,479	0.34%
2019/01/11	2	36.25	3	36.20	35.90	-1	3,419	-0.03%
2019/01/10	1	35.55	1	35.80	36.55	0	3,346	0.00%
2019/01/09	14	37.44	15	37.75	35.95	-1	3,249	-0.03%
2019/01/08	9	36.64	4	36.64	37.30	5	2,954	0.17%
2019/01/07	25	36.28	99	36.42	37.40	-74	2,769	-2.67%
2019/01/04	58	34.22	19	34.68	34.20	39	2,450	1.59%
2019/01/03	18	34.45	2	35.35	33.50	16	2,240	0.71%
2019/01/02	0	0.00	10	35.20	35.95	-10	2,004	-0.50%
2018/12/28	2	32.03	21	32.13	32.70	-19	1,817	-1.05%
2018/12/27	1	30.90	1	31.10	30.95	0	1,704	0.00%
2018/12/24	0	0.00	3.7	30.48	30.90	-3.7	1,406	-0.26%
2018/12/21	1	27.85	1	28.20	28.25	0	1,349	0.00%
2018/12/19	14	28.90	1	29.20	28.70	13	1,308	0.99%
2018/12/18	4	29.23	1	30.20	28.35	3	1,279	0.23%
2018/12/17	2	30.95	2	31.35	30.40	0	1,229	0.00%
2018/12/14	4	31.89	13	32.25	31.80	-9	1,189	-0.76%
2018/12/13	40	32.90	11	33.11	32.95	29	1,151	2.52%
2018/12/12	1	31.05	4	31.50	33.00	-3	1,065	-0.28%
2018/12/11	1	30.50	0	0.00	30.00	1	959	0.10%
2018/12/10	7	31.37	0	0.00	29.90	7	897	0.78%
2018/12/07	0	0.00	11	29.14	29.15	-11	706	-1.56%
2018/12/06	10	27.45	0	0.00	26.50	10	632	1.58%
2018/12/05	13	29.07	13	29.32	28.65	0	586	0.00%
2018/12/04	1	26.25	1	26.65	27.75	0	483	0.00%
2018/11/28	0	0.00	5	24.81	24.35	-5	426	-1.17%
2018/11/27	4	23.83	0	0.00	23.80	4	416	0.96%
2018/11/22	8	23.61	7	23.92	23.20	1	407	0.25%
2018/10/26	0	0.00	2	20.90	20.80	-2	339	-0.59%
2018/10/25	1	20.70	0	0.00	20.70	1	336	0.30%
2018/10/03	0	0.00	3	28.50	27.95	-3	514	-0.58%
2018/09/27	3	28.90	0	0.00	28.95	3	548	0.55%
2018/09/21	0	0.00	2	27.53	27.40	-2	663	-0.30%
2018/09/07	2	28.03	4	28.10	27.20	-2	767	-0.26%
2018/08/31	0	0.00	3	29.50	29.50	-3	993	-0.30%
2018/08/30	1	29.75	0	0.00	29.75	1	1,026	0.10%
2018/08/27	3	29.68	0	0.00	29.60	3	1,270	0.24%
2018/08/21	2	28.55	2	28.05	28.05	0	1,290	0.00%
2018/08/13	0	0.00	3	29.35	30.00	-3	1,312	-0.23%
2018/08/10	1	32.35	0	0.00	32.35	1	1,303	0.08%
2018/08/07	0	0.00	1	32.20	32.00	-1	1,302	-0.08%
2018/07/31	1	32.40	0	0.00	32.15	1	1,302	0.08%
2018/07/25	1	33.45	1	32.65	32.65	0	1,295	0.00%
2018/07/24	1	32.45	1	32.90	33.10	0	1,292	0.00%
2018/07/23	10	33.00	0	0.00	32.25	10	1,290	0.77%
2018/07/20	1	36.10	1	36.70	34.90	0	1,263	0.00%
2018/07/19	0	0.00	2	35.50	35.40	-2	1,251	-0.16%
2018/07/18	0	0.00	10	36.22	35.85	-10	1,260	-0.79%
2018/07/06	1	32.40	0	0.00	34.65	1	1,146	0.09%
2018/07/03	10	34.50	0	0.00	34.20	10	1,124	0.89%
2018/07/02	4	36.90	3	37.00	36.50	1	1,099	0.09%
2018/06/15	0	0.00	1	36.50	36.10	-1	975	-0.10%
2018/06/13	1	37.10	1	36.80	36.05	0	939	0.00%
2018/06/11	10	35.70	0	0.00	36.00	10	844	1.18%
2018/06/08	1.3	37.39	1	37.40	36.35	0.3	819	0.04%
2018/06/07	0	0.00	10	34.45	34.70	-10	737	-1.36%
2018/06/06	2	35.55	0	0.00	35.30	2	709	0.28%
2018/06/05	2	33.50	2	33.50	34.10	0	652	0.00%
2018/06/04	2	32.05	0	0.00	32.05	2	527	0.38%
2018/05/28	15	26.83	0	0.00	27.90	15	447	3.35%
2018/05/11	0	0.00	0.5	24.55	24.55	-0.5	606	-0.08%
2018/05/10	0	0.00	1	25.10	24.90	-1	609	-0.16%
2018/05/09	1	24.80	0	0.00	24.75	1	616	0.16%
2018/04/20	0	0.00	20	27.90	28.05	-20	649	-3.08%
2018/03/27	1	31.10	0	0.00	30.80	1	949	0.11%
2018/03/01	0	0.00	1	30.40	30.45	-1	2,201	-0.05%
2018/02/22	1	30.35	0	0.00	31.10	1	2,270	0.04%
2018/02/08	0	0.00	2	32.70	31.00	-2	2,187	-0.09%
2018/02/06	4	34.08	0	0.00	34.05	4	2,149	0.19%
2018/01/31	2	40.60	0	0.00	40.00	2	2,154	0.09%
2018/01/24	0	0.00	1	39.70	39.80	-1	2,099	-0.05%
2018/01/16	1	39.10	0	0.00	39.10	1	2,116	0.05%
2018/01/15	0	0.00	38	38.25	38.15	-38	2,103	-1.81%
2018/01/03	6	39.70	2	39.20	39.20	4	2,113	0.19%