• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 上詮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上詮

(3363)
  • 股價
    357.5
  • 漲跌
    ▲21.5
  • 漲幅
    +6.40%
  • 成交量
    1,430張
  • 產業
    上櫃 通信網路類股

  • 322人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上詮 (3363)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.000.1360.00357.50-0.15,1520.00%
2025/01/210330.0000.00336.0005,3600.00%
2025/01/201331.0000.00324.5015,3670.02%
2025/01/170.1337.5000.00332.000.15,3900.00%
2025/01/1600.003325.50325.50-35,375-0.06%
2025/01/1500.001296.00296.00-15,359-0.02%
2025/01/141274.0000.00269.5015,3580.02%
2025/01/132276.001.3295.46276.000.75,3660.01%
2025/01/101.2305.2000.00306.501.25,2280.02%
2025/01/093298.0000.00297.0035,0720.06%
2025/01/087.1301.749298.44308.00-24,927-0.04%
2025/01/071290.5018293.10296.00-174,644-0.37%
2025/01/060.2269.0000.00269.500.24,7830.00%
2024/12/3100.001247.50247.50-16,835-0.01%
2024/12/2700.001245.00245.00-17,536-0.01%
2024/12/2000.003241.50238.00-38,881-0.03%
2024/12/191228.5000.00237.0018,8700.01%
2024/12/1810220.906226.42233.0048,9230.04%
2024/12/1700.002232.75236.50-29,145-0.02%
2024/12/168235.8112238.17234.50-49,261-0.04%
2024/12/138.1241.318241.81244.500.19,0930.00%
2024/12/128238.6910240.80234.00-28,827-0.02%
2024/12/101218.0010215.50215.50-98,640-0.10%
2024/12/0900.001218.50218.50-18,761-0.01%
2024/12/0500.001221.98222.00-18,946-0.01%
2024/12/0400.001219.50220.50-19,048-0.01%
2024/12/023206.0000.00206.0039,4450.03%
2024/11/281196.0000.00196.5019,8170.01%
2024/11/274214.503213.67210.00110,1310.01%
2024/11/264220.633215.00213.50110,1770.01%
2024/11/251214.501219.50226.50010,0030.00%
2024/11/221206.0000.00206.00110,0010.01%
2024/11/212210.502208.00211.00010,1640.00%
2024/11/206212.085210.70213.00110,1080.01%
2024/11/191190.508195.44202.00-710,049-0.07%
2024/11/183192.1700.00184.00310,1320.03%
2024/11/1510204.0500.00203.501010,2530.10%
2024/11/1410208.2500.00209.001010,3320.10%
2024/11/136210.7500.00208.00610,3920.06%
2024/11/1200.001211.00212.00-110,476-0.01%
2024/11/112207.7500.00212.00210,5770.02%
2024/11/080.1216.0000.00213.000.110,6720.00%
2024/11/061204.5000.00204.50110,8620.01%
2024/11/0500.001211.50210.00-110,924-0.01%
2024/11/041215.501214.50213.00011,0210.00%
2024/11/011207.001206.50207.00010,8020.00%
2024/10/301207.5000.00209.00110,8000.01%
2024/10/295205.905208.40207.50010,8210.00%
2024/10/2811210.862220.00211.00910,5920.08%
2024/10/251239.0000.00233.50110,3720.01%
2024/10/241236.001246.00234.00010,3580.00%
2024/10/232249.7500.00250.00210,3210.02%
2024/10/2200.001240.50244.50-110,296-0.01%
2024/10/211246.462243.75243.50-110,300-0.01%
2024/10/171237.0000.00235.00110,2660.01%
2024/10/161232.0016232.56237.00-1510,249-0.15%
2024/10/141252.0000.00249.50110,4030.01%
2024/10/113249.831.5247.00246.001.510,6840.01%
2024/10/095.1248.184248.13247.501.110,6650.01%
2024/10/083.5228.973228.50234.500.510,0520.00%
2024/10/073203.177204.43213.50-49,474-0.04%
2024/10/044190.502195.25194.5029,1290.02%
2024/10/011187.5035190.29191.50-348,834-0.38%
2024/09/2735176.711190.00175.50348,2920.41%
2024/09/263189.335187.80194.50-27,843-0.03%
2024/09/251186.505187.40185.00-47,654-0.05%
2024/09/244182.006184.83186.50-27,345-0.03%
2024/09/233178.502177.50176.5017,0910.01%
2024/09/202180.001176.50178.5016,9420.01%
2024/09/193177.843180.00181.5006,8250.00%
2024/09/181176.5022170.36177.00-216,488-0.32%
2024/09/1323161.721161.50162.50226,7450.33%
2024/09/121161.502169.25169.50-16,960-0.01%
2024/09/115158.5000.00157.0057,0750.07%
2024/09/102171.002167.00164.5007,1900.00%
2024/09/091164.001167.00166.0007,2180.00%
2024/09/061173.5000.00171.0017,3800.01%
2024/09/042172.253174.67174.50-17,555-0.01%
2024/09/031181.001180.50182.0007,3810.00%
2024/09/023182.502187.00187.5017,1930.01%
2024/08/303186.674188.38189.00-17,032-0.01%
2024/08/294179.506183.33189.50-26,838-0.03%
2024/08/283180.673177.17177.0006,5300.00%
2024/08/2700.002172.75173.00-26,306-0.03%
2024/08/261171.003171.67168.50-26,284-0.03%
2024/08/235170.604169.63172.0016,1970.02%
2024/08/2200.002165.00164.00-25,995-0.03%
2024/08/213164.336167.58165.50-36,234-0.05%
2024/08/202163.001163.00162.0016,4940.02%
2024/08/192161.7533160.93161.50-316,866-0.45%
2024/08/1600.006150.25153.00-67,001-0.09%
2024/08/152145.502147.00146.0007,0150.00%
2024/08/142144.753146.67147.00-17,122-0.01%
2024/08/134143.881141.00144.5037,3200.04%
2024/08/093146.671146.00144.0028,5620.02%
2024/08/083149.673149.33147.5008,9710.00%
2024/08/071138.141140.00145.0009,2570.00%
2024/08/062126.007128.86132.00-59,403-0.05%
2024/08/053139.8300.00139.5039,4570.03%
2024/08/0265154.803158.33154.50629,8380.63%
2024/08/013172.178171.25171.50-510,449-0.05%
2024/07/3049156.0000.00160.504910,8610.45%
2024/07/262167.5000.00165.00211,7060.02%
2024/07/231170.001169.00172.00012,0270.00%
2024/07/1900.001165.50165.50-112,835-0.01%
2024/07/181168.0000.00165.50112,9340.01%
2024/07/171173.5000.00170.00112,9800.01%
2024/07/1600.002169.25169.50-213,056-0.02%
2024/07/152178.002173.50170.00013,1620.00%
2024/07/1279177.662.2181.64178.5076.813,0720.59%
2024/07/1111.2184.7111189.53194.500.212,8300.00%
2024/07/1000.0017171.21177.00-1712,493-0.14%
2024/07/093160.982164.50161.00112,3730.01%
2024/07/083159.177162.43157.00-412,317-0.03%
2024/07/0500.002165.50165.50-212,364-0.02%
2024/07/011155.0000.00155.00112,9710.01%
2024/06/2800.004156.25157.00-413,220-0.03%
2024/06/262144.5000.00146.00213,3450.01%
2024/06/256144.3300.00146.00613,3960.04%
2024/06/242151.5000.00149.00213,4450.01%
2024/06/218161.131163.50160.50713,5590.05%
2024/06/209164.946164.50167.50313,4520.02%
2024/06/194160.002160.75158.50213,2010.02%
2024/06/181160.001156.50157.50013,0330.00%
2024/06/174157.634158.13153.50012,8660.00%
2024/06/141155.0000.00152.50112,7290.01%
2024/06/138160.566162.08159.00212,6050.02%
2024/06/123159.009159.78156.50-612,358-0.05%
2024/06/072155.001154.96153.50112,1490.01%
2024/06/0600.001148.00149.50-112,166-0.01%
2024/06/051147.501147.50147.00012,1810.00%
2024/06/042146.7500.00145.50212,2550.02%
2024/06/0300.001151.00150.00-112,295-0.01%
2024/05/303143.501.3146.65142.001.712,3930.01%
2024/05/283151.5100.00154.00313,1180.02%
2024/05/274158.137160.00155.00-313,704-0.02%
2024/05/247.3155.7610153.95156.00-2.714,156-0.02%
2024/05/2311153.7713155.54152.50-213,860-0.01%
2024/05/225144.2014146.89150.50-913,901-0.06%
2024/05/215137.505139.50137.00013,9560.00%
2024/05/206141.0800.00137.00614,4110.04%
2024/05/171137.0000.00140.00114,7290.01%
2024/05/1620151.7313147.19142.50715,0210.05%
2024/05/153142.179144.00149.00-614,415-0.04%
2024/05/145137.004136.13135.50114,1500.01%
2024/05/133132.005134.20133.00-213,829-0.01%
2024/05/106126.005126.40127.00113,7230.01%
2024/05/097129.646130.33129.50114,0020.01%
2024/05/083135.1710132.70132.50-713,934-0.05%
2024/05/076132.336132.08129.00013,5980.00%
2024/05/062121.7521128.05131.00-1913,013-0.15%
2024/05/0312121.131120.50119.501112,7280.09%
2024/05/024126.752129.50125.00212,5370.02%
2024/04/308126.0611.4126.57127.00-3.412,253-0.03%
2024/04/293126.3316128.91130.00-1311,871-0.11%
2024/04/2614.4121.4810119.75118.504.411,5660.04%
2024/04/252110.509.9112.53118.00-7.911,028-0.07%
2024/04/242107.255107.40107.50-310,862-0.03%
2024/04/223103.8300.00100.00310,8960.03%
2024/04/197105.5000.00105.50710,9000.06%
2024/04/1800.002110.75109.00-210,856-0.02%
2024/04/172104.003105.17104.00-110,821-0.01%
2024/04/163101.8700.0099.60310,7330.03%
2024/04/153110.1700.00109.00310,6320.03%
2024/04/122107.004108.75108.00-210,523-0.02%
2024/04/112107.0000.00107.00210,4220.02%
2024/04/102110.2510113.30114.00-810,238-0.08%
2024/04/091107.507107.14104.00-69,966-0.06%
2024/04/082100.5000.00101.0029,7850.02%
2024/04/0300.001103.50103.50-19,773-0.01%
2024/04/023100.501103.00102.5029,6950.02%
2024/03/281.697.933197.0596.80-29.49,352-0.31%
2024/03/27499.5000.0098.2049,3050.04%
2024/03/268103.4400.00101.0089,2420.09%
2024/03/256113.7500.00112.0069,1140.07%
2024/03/221113.0000.00113.0019,0880.01%
2024/03/213113.8300.00113.5039,0290.03%
2024/03/205122.202124.50119.0038,9190.03%
2024/03/1900.002128.50126.50-28,940-0.02%
2024/03/181119.0000.00126.0019,0060.01%
2024/03/141118.500.1118.00116.500.99,2450.01%
2024/03/1316.1136.872132.20125.0014.19,2660.15%
2024/03/120.3133.501.3130.33133.50-19,247-0.01%
2024/03/0600.005122.80125.50-59,681-0.05%
2024/03/052121.003122.17126.00-19,877-0.01%
2024/03/048.3123.707.3124.72123.00110,1650.01%
2024/03/016119.081.2123.58120.504.89,7850.05%
2024/02/299120.942.2122.57121.006.89,5440.07%
2024/02/279.7116.9413.3119.23121.50-3.78,984-0.04%
2024/02/263107.333108.17110.5008,3860.00%
2024/02/2315.397.9346.396.99100.50-318,555-0.36%
2024/02/2235.393.34992.9391.8026.38,2320.32%
2024/02/21892.051092.6692.20-28,053-0.02%
2024/02/201391.72693.3288.6077,5920.09%
2024/02/19690.451291.2989.90-67,273-0.08%
2024/02/16483.455.184.3486.20-1.16,997-0.02%
2024/02/15278.60179.4078.4016,6860.01%
2024/02/05377.60477.2377.40-16,560-0.02%
【新台股龍捲風】上詮逆襲的最新思維？主力大戶的思維(LINE@)Anue鉅亨－18天前
...詳全文
〈熱門股〉上詮掌握矽光核心技術受矚目 周漲22.6%創新高Anue鉅亨－22天前
...詳全文
上詮自結11月虧損收斂 EPS -0.05元Anue鉅亨－2024/12/17
...詳全文
上詮 相關文章
上詮 相關影音