• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 精材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精材

(3374)
可現股當沖
  • 股價
    194.0
  • 漲跌
    ▲1.5
  • 漲幅
    +0.78%
  • 成交量
    4,106張
  • 產業
    上櫃 半導體類股

  • 1138人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
精材 (3374)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211.2194.752195.00194.00-0.88,422-0.01%
2024/11/203194.501200.00192.5028,7360.02%
2024/11/192195.753197.33198.50-18,891-0.01%
2024/11/183.4193.984195.00190.00-0.69,218-0.01%
2024/11/152209.0200.00208.5029,5260.02%
2024/11/130.2213.0800.00211.500.210,2900.00%
2024/11/124217.0000.00215.00410,5670.04%
2024/11/113229.832228.25228.00110,6400.01%
2024/11/0813.3235.8319234.71229.50-5.710,742-0.05%
2024/11/0711226.9114223.54229.00-310,646-0.03%
2024/11/063.4212.844212.88210.50-0.610,706-0.01%
2024/11/053217.833218.17215.50010,8590.00%
2024/11/041207.651210.50211.50011,1430.00%
2024/11/014207.631209.00209.50311,1700.03%
2024/10/303212.354214.13213.50-111,388-0.01%
2024/10/291209.002208.00208.50-111,706-0.01%
2024/10/283209.504216.50209.50-112,024-0.01%
2024/10/252214.7500.00216.00212,2690.02%
2024/10/248218.932217.50214.50612,4760.05%
2024/10/2300.001227.50224.00-112,503-0.01%
2024/10/2200.001227.00227.00-112,571-0.01%
2024/10/211232.00610232.66230.50-60912,656-4.81% 大賣/鉅額交易
2024/10/1811.1241.364233.50226.507.112,7720.06%
2024/10/17252.1235.020.1235.00234.5025212,6951.98% 大買/鉅額交易
2024/10/161.1221.5500.00223.501.112,7480.01%
2024/10/151226.002226.25225.50-112,944-0.01%
2024/10/141.1224.8111222.32225.50-1013,110-0.08%
2024/10/113.1221.423224.83224.000.113,3260.00%
2024/10/091.3224.7000.00224.001.313,6770.01%
2024/10/08355225.2614221.25226.0034113,7272.48% 大買/鉅額交易
2024/10/073.4219.584220.25222.00-0.614,1100.00%
2024/10/048.1216.992219.25218.006.114,4600.04%
2024/10/011209.004208.13208.00-314,575-0.02%
2024/09/304206.382206.25205.50215,1210.01%
2024/09/271212.5022214.68211.50-2115,205-0.14%
2024/09/267216.432215.50213.00515,2960.03%
2024/09/2522217.052217.75215.002015,3030.13%
2024/09/2411.2215.895213.70210.006.215,2710.04%
2024/09/235.1227.610.3228.50227.504.815,0500.03%
2024/09/207242.864241.63237.00315,1430.02%
2024/09/192236.503234.67234.50-115,071-0.01%
2024/09/184233.504234.50233.00015,1120.00%
2024/09/163237.001.6237.88239.001.415,1700.01%
2024/09/134.3245.693245.50241.001.315,3820.01%
2024/09/125244.305.1245.40241.00-0.115,4110.00%
2024/09/101234.5000.00227.50115,7670.01%
2024/09/092231.751229.00232.50116,2380.01%
2024/09/063236.174237.38229.50-116,546-0.01%
2024/09/057.9237.66902.4235.71233.00-894.616,879-5.30% 大賣/鉅額交易
2024/09/049246.0010247.70247.00-116,997-0.01%
2024/09/033.5256.111255.00252.502.516,9510.01%
2024/09/0211.1263.452261.75260.009.116,9040.05%
2024/08/309.1274.4500.00266.009.116,8100.05%
2024/08/2912274.218273.81279.00416,6410.02%
2024/08/287.2273.0310.2272.99276.00-316,485-0.02%
2024/08/276264.4225.1267.41270.50-19.116,323-0.12%
2024/08/2613259.922.2263.89253.5010.816,0420.07%
2024/08/2324255.1418.3256.19260.005.715,8750.04%
2024/08/2215.2253.5516.1256.66258.00-0.915,715-0.01%
2024/08/215271.4910270.00267.00-515,345-0.03%
2024/08/2011.6266.0618.4265.64268.00-6.815,079-0.04%
2024/08/19418.2253.159.7253.22253.00408.514,6492.79% 大買/鉅額交易
2024/08/16506.1244.9510249.00250.50496.114,1643.50% 大買/鉅額交易
2024/08/154.1223.548225.25228.00-3.913,677-0.03%
2024/08/149217.8311216.82216.50-213,320-0.02%
2024/08/130201.501201.00206.50-112,993-0.01%
2024/08/124210.882208.75205.00212,8210.02%
2024/08/097215.146210.33208.00112,6210.01%
2024/08/082208.756207.00206.00-412,303-0.03%
2024/08/071197.5000.00209.50112,0850.01%
2024/08/068194.194191.63190.50411,8950.03%
2024/08/052204.001202.50202.50111,5380.01%
2024/08/024229.886238.75225.00-211,490-0.02%
2024/08/014.2242.748.2251.51250.00-411,223-0.04%
2024/07/3114.2230.9621.2229.51234.50-710,853-0.06%
2024/07/309216.4415215.83229.50-610,505-0.06%
2024/07/2912212.926211.42209.00610,2010.06%
2024/07/2600.0020196.48204.50-209,969-0.20%
2024/07/232208.252204.75203.0009,8710.00%
2024/07/222206.2517205.00201.50-159,775-0.15%
2024/07/1913.6218.592215.25207.5011.69,6510.12%
2024/07/182.3217.603214.83218.50-0.79,462-0.01%
2024/07/1721222.957.1218.99226.0013.99,2680.15%
2024/07/1610.2221.5439220.86217.50-28.89,064-0.32%
2024/07/154223.007221.43222.00-38,849-0.03%
2024/07/1221.2221.9922220.32216.00-0.88,616-0.01%
2024/07/117.2222.2611.2229.35232.50-48,334-0.05%
2024/07/100.1208.0000.00211.500.17,9260.00%
2024/07/0913208.9910.2207.73207.502.77,7600.03%
2024/07/0820.5206.0519.3206.23207.001.27,2740.02%
2024/07/0519.3191.9025.3192.79199.00-66,751-0.09%
2024/07/0420.3190.7420.5191.05195.00-0.26,4310.00%
2024/07/031181.002178.75178.00-15,841-0.02%
2024/07/021.3179.553.3180.13181.50-25,669-0.04%
2024/07/015178.904176.50176.0015,5080.02%
2024/06/281180.506180.00180.00-55,448-0.09%
2024/06/275174.903174.50176.0025,2820.04%
2024/06/263178.835179.40177.00-25,202-0.04%
2024/06/2511168.645168.60171.5064,9410.12%
2024/06/2412174.334.2173.38172.507.94,8300.16%
2024/06/214179.2512179.50179.00-84,732-0.17%
2024/06/2014176.0422177.45184.50-84,569-0.18%
2024/06/1914171.573175.67168.00114,2870.26%
2024/06/181176.501179.00180.0004,0350.00%
2024/06/1713179.6913180.19174.0003,8100.00%
2024/06/146.3174.306.4174.83175.50-0.23,4150.00%
2024/06/132.3167.485.3171.63173.00-32,861-0.11%
2024/06/124.3156.626.4157.15157.50-22,443-0.08%
2024/06/112.4145.439.4142.60146.50-71,922-0.36%
2024/06/071134.001135.00135.0001,4930.00%
2024/06/064131.132131.25130.5021,3890.14%
2024/06/0500.001129.00128.50-11,339-0.07%
2024/06/041130.5000.00130.5011,4130.07%
2024/06/031130.0000.00129.5011,4120.07%
2024/05/311134.006133.67127.50-51,400-0.36%
2024/05/301130.501128.00129.5001,3040.00%
2024/05/292130.004128.25128.50-21,272-0.16%
2024/05/2821130.768129.31129.00131,2451.04%
2024/05/201116.0000.00115.5011,5020.07%
2024/05/1000.001118.00118.50-11,900-0.05%
2024/04/2900.001118.00118.00-12,100-0.05%
2024/04/261115.001115.00117.0002,1290.00%
2024/04/2500.002115.50114.50-22,190-0.09%
2024/04/243114.831115.00115.5022,2050.09%
2024/04/192113.505111.80113.50-32,216-0.14%
2024/04/183115.831116.50117.5022,1950.09%
2024/04/171119.0000.00117.5012,1930.05%
2024/04/151121.5000.00121.5012,1740.05%
2024/04/111126.5000.00125.5012,1660.05%
2024/04/1000.001128.50129.00-12,162-0.05%
2024/04/091130.002128.75127.50-12,159-0.05%
2024/04/021127.0000.00127.5012,1300.05%
2024/04/011124.502124.50124.50-12,121-0.05%
2024/03/2900.003123.83124.00-32,127-0.14%
2024/03/285124.0000.00123.5052,1280.23%
2024/03/262126.0000.00124.5022,1360.09%
2024/03/2200.001130.50128.50-12,159-0.05%
2024/03/201126.005128.10126.00-42,190-0.18%
2024/03/181126.001125.00126.5002,2160.00%
2024/03/153124.0000.00123.5032,2500.13%
2024/03/132127.0000.00126.5022,3570.08%
2024/03/087131.362131.00129.5052,4390.20%
2024/03/075.2133.512132.00131.503.22,3900.13%
2024/03/0500.001132.00131.50-12,529-0.04%
2024/03/042131.2500.00130.5022,5800.08%
2024/02/291130.001130.50132.0002,8170.00%
2024/02/2700.001129.00128.50-12,893-0.03%
2024/02/2600.001130.50130.50-13,073-0.03%
2024/02/231136.004134.75132.50-33,063-0.10%
2024/02/2200.001.1130.14131.50-1.13,009-0.04%
2024/02/215.1129.714129.75129.501.12,9720.04%
2024/02/203135.3313136.46135.50-102,886-0.35%
2024/02/195135.503134.67133.5022,8220.07%
2024/02/154130.758130.38131.50-42,759-0.14%
2024/02/053128.001127.50126.5022,8210.07%
2024/02/022128.502127.50128.0002,8330.00%
2024/02/011128.001127.00126.0002,7870.00%
2024/01/3100.001126.50125.50-12,787-0.04%
2024/01/263126.6700.00126.0032,9740.10%
2024/01/252127.003127.50126.50-12,989-0.03%
2024/01/242127.751128.50127.5012,9700.03%
2024/01/223127.332126.75127.0012,9550.03%
2024/01/193128.332125.75125.5012,9390.03%
2024/01/181124.0000.00124.0012,9200.03%
2024/01/111123.001121.00122.5003,1490.00%
2024/01/1000.001120.00121.50-13,164-0.03%
2024/01/092121.751120.50120.5013,1950.03%
2024/01/081120.5000.00120.5013,2040.03%
2024/01/041126.502123.50123.00-13,265-0.03%
2024/01/031124.502124.00124.00-13,256-0.03%
2024/01/0200.002125.25126.00-23,248-0.06%
2023/12/281129.001128.50128.0003,2730.00%
2023/12/274128.6300.00128.0043,2910.12%
2023/12/251125.002125.25125.00-13,377-0.03%
2023/12/2200.001125.00124.50-13,433-0.03%
2023/12/211124.501125.00125.0003,4160.00%
2023/12/201125.5000.00125.0013,4050.03%
2023/12/1900.001127.00127.00-13,373-0.03%
2023/12/184127.881128.50128.0033,3700.09%
2023/12/156130.500132.50130.0063,3650.18%
2023/12/142129.751130.00130.0013,3080.03%
2023/12/121127.5000.00127.5013,2580.03%
2023/12/113128.831129.00128.5023,2220.06%
2023/12/0800.002137.25136.00-23,128-0.06%
2023/12/073135.3300.00135.0033,0920.10%
2023/12/0600.003137.17136.00-33,046-0.10%
2023/12/055136.501139.00135.5043,0370.13%
2023/12/042138.2500.00137.5022,9760.07%
2023/12/016140.251.2139.92139.504.82,9290.16%
2023/11/304138.381138.00138.0032,8400.11%
2023/11/291138.001134.00136.0002,7390.00%
2023/11/282134.00100133.15132.50-982,664-3.68%
2023/11/275137.503136.17133.5022,5310.08%
2023/11/241138.0000.00136.5012,3870.04%
2023/11/2270132.941133.00133.50692,0963.29%
2023/11/2100.002134.00132.50-22,064-0.10%
2023/11/200.4131.162.6131.00131.00-2.22,017-0.11%
2023/11/171130.002129.50129.50-11,997-0.05%
2023/11/162127.7500.00128.0021,9780.10%
2023/11/151132.5000.00128.5011,9730.05%
2023/11/1400.007129.29130.00-71,941-0.36%
2023/11/134132.3810131.15128.50-61,908-0.31%
2023/11/103127.831127.00127.0021,7890.11%
2023/11/091127.0000.00129.0011,7630.06%
2023/11/081130.0000.00128.5011,7730.06%
2023/11/073128.6722129.68130.00-191,712-1.11%
2023/11/062127.7515127.70128.00-131,633-0.80%
2023/11/0300.003121.83121.00-31,518-0.20%
2023/11/0200.002118.50120.00-21,517-0.13%
2023/10/3100.005120.00115.50-51,516-0.33%
2023/10/303118.1717118.03117.00-141,510-0.93%
2023/10/273117.8300.00117.0031,5350.20%
2023/10/266120.922119.00117.5041,5500.26%
2023/10/251120.508122.75122.50-71,527-0.46%
2023/10/243117.5018118.11118.00-151,478-1.01%
2023/10/202120.5000.00120.0021,4980.13%
2023/10/191123.502124.00123.50-11,467-0.07%
2023/10/1300.006118.00118.00-61,554-0.39%
2023/10/121116.5014116.79119.00-131,593-0.82%
2023/10/1100.005113.30112.50-51,613-0.31%
2023/10/062112.503112.67112.00-11,719-0.06%
2023/10/041111.001111.00111.0001,8490.00%
2023/10/033115.001115.00114.0021,8840.11%
2023/10/021116.0000.00115.5011,9430.05%
2023/09/281118.005116.60117.50-42,015-0.20%
2023/09/273115.331115.00118.0022,2240.09%
2023/09/2200.001108.50109.00-12,730-0.04%
2023/09/212107.0000.00106.0022,7580.07%
2023/09/203108.6700.00108.0032,8340.11%
2023/09/1400.003112.50113.00-33,093-0.10%
2023/09/082114.2500.00111.5023,4780.06%
2023/09/071118.001116.00115.5003,7110.00%
2023/09/063116.1700.00116.0034,1720.07%
2023/09/053116.3300.00117.0034,4570.07%
2023/09/0100.001113.50114.00-14,907-0.02%
2023/08/311113.501114.00114.0004,9180.00%
2023/08/301112.0000.00112.0014,9260.02%
2023/08/2500.002111.75111.00-24,937-0.04%
2023/08/2300.001113.00113.00-14,936-0.02%
2023/08/221111.0000.00110.5014,9590.02%
2023/08/2100.001110.50111.00-14,962-0.02%
2023/08/181109.501111.00109.0004,9450.00%
2023/08/172112.001112.00112.0014,9320.02%
2023/08/1500.001109.00110.00-14,908-0.02%
2023/08/146105.004107.00109.0024,8970.04%
2023/08/102.4112.852113.75113.000.44,8510.01%
2023/08/091117.5000.00117.0014,8290.02%
2023/08/081.1117.051116.50116.000.14,8200.00%
2023/08/073120.1700.00119.0034,8070.06%
2023/08/041121.5000.00121.0014,7840.02%
2023/08/020.1121.507120.64120.50-6.94,776-0.14%
2023/08/013124.501122.00123.5024,7500.04%
2023/07/314126.633127.67125.0014,7210.02%
2023/07/281129.504128.00128.50-34,688-0.06%
2023/07/271127.501126.50127.0004,6690.00%
2023/07/261126.505126.10125.50-44,655-0.09%
2023/07/259130.004129.75129.0054,6390.11%
2023/07/243125.1715125.97126.50-124,607-0.26%
2023/07/217130.365129.00129.5024,5660.04%
2023/07/203136.3300.00136.5034,5100.07%
2023/07/197135.712136.25134.0054,4750.11%
2023/07/183133.334133.00132.50-14,433-0.02%
2023/07/171137.005135.20134.00-44,399-0.09%
2023/07/142136.503.1137.32138.00-1.14,358-0.02%
2023/07/1330138.5724137.75134.5064,3320.14%
2023/07/129137.612138.00137.0074,2530.16%
2023/07/111133.501134.00133.5004,1750.00%
2023/07/071134.001132.50134.0004,0610.00%
2023/07/068138.505139.60135.0033,9730.08%
2023/07/056142.921144.50140.0053,8620.13%
2023/07/047.3139.2647.3143.35144.50-403,576-1.12%
2023/07/033130.6714131.21131.50-113,173-0.35%
2023/06/302126.503124.67128.50-13,046-0.03%
2023/06/292126.501126.00126.0013,0170.03%
2023/06/2800.0014130.71126.50-143,009-0.47%
2023/06/273126.8316.4128.01126.50-13.42,960-0.45%
2023/06/266124.501122.50124.5052,8670.17%
2023/06/216124.2500.00123.0062,8130.21%
2023/06/204127.003.2127.78126.500.82,7760.03%
2023/06/1920128.932129.25129.00182,7440.66%
2023/06/161128.502128.50127.00-12,673-0.04%
2023/06/1514133.573133.17130.00112,6160.42%
2023/06/1411131.320129.00129.00112,4560.45%
2023/06/133132.004128.75130.00-12,372-0.04%
2023/06/128.4133.918.3131.50128.000.12,1390.00%
2023/06/096.3126.203.6127.22128.002.71,6820.16%
2023/06/086.5116.9736.3116.51116.50-29.81,425-2.09%
2023/06/073.3109.769.3111.09113.00-61,147-0.52%
2023/06/060.1107.5000.00107.000.11,0340.01%
2023/06/020106.008106.25105.00-81,148-0.70%
2023/06/010.1104.502105.00105.00-1.91,157-0.17%
2023/05/300.1105.504105.00105.50-3.91,153-0.34%
2023/05/261105.5000.00104.5011,1460.09%
2023/05/2500.001101.50102.50-11,117-0.09%
2023/05/2300.001101.00100.50-11,138-0.09%
2023/05/191100.0000.0099.7011,1990.08%
2023/05/181100.0000.00100.0011,2180.08%
2023/05/17199.3000.0099.4011,2340.08%
2023/05/1100.002096.1795.90-201,373-1.46%
2023/05/09198.6000.0098.4011,3980.07%
2023/05/0400.00299.95100.50-21,465-0.14%
2023/05/0300.00299.5099.50-21,479-0.14%
2023/05/02199.5000.0099.4011,4960.07%
2023/04/28298.6000.0098.0021,5790.13%
2023/04/2700.00198.0098.10-11,583-0.06%
2023/04/25197.8000.0097.8011,6490.06%
2023/04/211103.0000.00102.0011,6390.06%
2023/04/202106.0000.00105.0021,6580.12%
2023/04/1800.002111.50110.50-21,686-0.12%
2023/04/172110.7100.00110.0021,6430.12%
2023/04/141107.001107.00106.5001,6120.00%
2023/03/311108.5000.00108.0011,6520.06%
2023/03/281110.5000.00110.0011,6640.06%
2023/03/241111.5000.00110.5011,6430.06%
2023/03/202108.001108.50108.0011,6140.06%
2023/03/172106.0000.00106.5021,6190.12%
2023/03/153107.500.7108.00107.502.31,6450.14%
2023/03/1300.001.2107.08107.00-1.21,736-0.07%
2023/03/101.3109.882110.00110.00-0.71,747-0.04%
2023/03/092111.501111.50111.5011,8400.05%
2023/03/0813110.503111.33111.50101,8200.55%
2023/02/2300.002103.50103.50-21,875-0.11%
2023/02/221102.0000.00101.5011,9220.05%
2023/02/2000.001104.00104.00-12,166-0.05%
2023/02/172103.752103.50104.0002,3290.00%
2023/02/1600.000106.00106.5002,2990.00%
2023/02/141106.0000.00106.0012,3480.04%
2023/02/132106.502106.25105.5002,3820.00%
2023/02/108108.259112.67107.00-12,416-0.04%
2023/02/091109.503109.83109.50-22,373-0.08%
2023/02/084108.751109.00108.5032,3680.13%
2023/02/061107.0000.00107.0012,3450.04%
2023/02/033108.1700.00107.5032,3500.13%
2023/02/025109.003109.17109.0022,3460.09%
2023/02/011107.501107.50107.5002,3260.00%
2023/01/3100.001107.50107.00-12,332-0.04%
2023/01/305.2106.9036106.64106.00-30.82,325-1.32%
2023/01/132104.0037103.68101.50-352,252-1.55%
2023/01/1200.001103.50101.00-12,200-0.05%
2023/01/112102.751104.00102.5012,2060.05%
2023/01/1000.003105.67104.50-32,203-0.14%
2023/01/091104.0000.00104.0012,1820.05%
2023/01/0600.001102.00102.00-12,163-0.05%
2023/01/04197.9000.0098.5012,2000.05%
2022/12/30196.7000.0096.3012,2550.04%
2022/12/28296.25295.6095.4002,3450.00%
2022/12/27199.50199.9099.2002,4070.00%
2022/12/26198.8000.0098.5012,4860.04%
2022/12/211101.501102.00100.5002,7070.00%
2022/12/201101.501103.50100.5002,7520.00%
2022/12/151105.0000.00105.0012,8120.04%
2022/12/0800.001104.50104.00-12,788-0.04%
2022/12/062107.251109.00106.5012,7540.04%
2022/12/050.3111.001110.50111.00-0.72,723-0.03%
2022/12/012107.005109.10106.00-32,630-0.11%
2022/11/301104.5000.00104.5012,5350.04%
2022/11/251105.004104.00104.00-32,550-0.12%
2022/11/242104.751104.50105.5012,5620.04%
2022/11/233105.501104.00104.0022,5300.08%
2022/11/181107.502106.25106.00-12,459-0.04%
2022/11/171106.0000.00107.0012,4230.04%
2022/11/168110.442111.00108.0062,3810.25%
2022/11/157107.435108.00109.5022,2540.09%
2022/11/1400.00399.3399.70-32,158-0.14%
2022/11/11298.4000.0097.8022,1640.09%
2022/11/09294.4500.0094.4022,1250.09%
2022/11/0800.00194.9092.40-12,124-0.05%
2022/11/07193.8000.0093.3012,1970.05%
2022/11/0400.00194.1096.70-12,209-0.05%
2022/10/3100.00295.1595.70-22,495-0.08%
2022/10/2700.001.192.5492.90-1.12,534-0.04%
2022/10/2500.00188.7087.50-12,534-0.04%
2022/10/2100.00190.5089.60-12,560-0.04%
2022/10/18189.9000.0091.7012,6590.04%
2022/10/17290.20188.8091.5012,7310.04%
2022/10/1300.00190.4085.10-12,835-0.04%
2022/10/12190.60291.2590.60-12,837-0.04%
2022/10/11390.22490.5388.50-12,908-0.03%
2022/10/07195.50194.3094.6003,0000.00%
2022/10/0600.00195.0095.50-13,040-0.03%
2022/10/05197.50197.7094.2003,0490.00%
2022/10/04293.70193.9093.8013,0380.03%
2022/09/3000.00190.0096.00-13,088-0.03%
2022/09/29396.8800.0092.9033,2450.09%
2022/09/28197.5000.0097.2013,2020.03%
2022/09/270102.002100.45106.00-23,173-0.06%
2022/09/263104.179103.56103.00-63,145-0.19%
2022/09/232112.501112.50113.0013,1300.03%
2022/09/221119.001120.50121.0003,1150.00%
2022/09/191121.5000.00122.0013,2000.03%
2022/09/161123.0000.00122.0013,2530.03%
2022/09/1500.001126.00123.50-13,306-0.03%
2022/09/134125.5000.00125.0043,4160.12%
2022/09/121126.0000.00125.5013,4730.03%
2022/09/081121.003122.50124.50-23,512-0.06%
2022/09/071117.5000.00120.5013,5530.03%
2022/09/061122.5000.00119.5013,6010.03%
2022/09/052126.003122.17122.00-13,648-0.03%
2022/09/011127.503127.50127.50-23,671-0.05%
2022/08/311126.508131.50131.50-73,663-0.19%
2022/08/301127.0000.00126.5013,6550.03%
2022/08/2900.001125.00126.00-13,692-0.03%
2022/08/262130.252131.00128.0003,7950.00%
2022/08/255129.7000.00129.5053,8210.13%
2022/08/243128.5000.00128.0033,8550.08%
2022/08/221130.0000.00128.5014,0220.02%
2022/08/1900.005128.20129.50-53,998-0.13%
2022/08/1500.001123.00124.50-14,055-0.02%
2022/08/121122.5000.00122.5014,0940.02%
2022/08/111120.5000.00120.5014,1130.02%
2022/08/101121.5000.00120.5014,1370.02%
2022/08/091125.5000.00125.0014,1210.02%
2022/08/082129.501131.50130.0014,0690.02%
2022/08/052128.752130.50129.5004,0380.00%
2022/08/0200.000124.00127.0003,9670.00%
2022/07/2800.001131.00126.50-14,072-0.02%
2022/07/271127.5000.00128.5014,1090.02%
2022/07/2600.001128.00127.50-14,362-0.02%
2022/07/2500.001125.00126.00-14,407-0.02%
2022/07/222126.251128.50125.0014,5760.02%
2022/07/213126.505127.70128.00-24,613-0.04%
2022/07/202123.7500.00122.0024,6860.04%
2022/07/192122.502122.50122.5004,7580.00%
2022/07/182123.002124.00124.5004,8840.00%
2022/07/153120.673122.67122.0005,0460.00%
2022/07/141114.001110.50114.0004,9930.00%
2022/07/133108.8300.00108.0035,0790.06%
2022/07/1100.001113.00112.50-15,095-0.02%
2022/07/071110.968102.00111.00-74,893-0.14%
2022/07/062116.0000.00111.5024,6780.04%
2022/07/050121.0000.00123.5004,6310.00%
2022/07/044122.5000.00121.5044,5910.09%
2022/07/0110127.3500.00122.00104,5770.22%
2022/06/3017129.5925129.50128.50-84,554-0.18%
2022/06/2900.001135.00134.50-14,539-0.02%
2022/06/281131.003131.67132.50-24,668-0.04%
2022/06/273131.171131.00131.5024,7420.04%
2022/06/244128.504126.00128.5004,7110.00%
2022/06/2300.002121.50124.50-24,660-0.04%
2022/06/221119.5000.00119.5014,6050.02%
2022/06/214120.5000.00124.5044,5560.09%
2022/06/201124.001123.00122.0004,4970.00%
2022/06/163134.830.1133.50131.502.94,3990.07%
2022/06/152139.506140.00137.00-44,351-0.09%
2022/06/1400.005143.60145.00-54,309-0.12%
2022/06/1300.001147.50146.00-14,244-0.02%
2022/06/101148.002.2148.04148.50-1.24,214-0.03%
2022/06/0900.003146.50148.00-34,190-0.07%
2022/06/071145.503145.50147.00-24,144-0.05%
2022/06/066150.1715148.87147.00-94,107-0.22%
2022/06/020.1146.507147.50146.00-6.94,008-0.17%
2022/06/012147.002148.25148.0003,9690.00%
2022/05/316.2149.625149.50147.001.23,9220.03%
2022/05/308147.003145.67146.0053,7820.13%
2022/05/274144.0000.00143.5043,7280.11%
2022/05/261142.006139.83140.50-53,679-0.14%
2022/05/255140.905139.50140.5003,6610.00%
2022/05/241142.504139.50138.00-33,663-0.08%
2022/05/234146.6300.00142.5043,6170.11%
2022/05/207144.141144.00144.0063,5420.17%
2022/05/1914141.366140.58144.0083,4760.23%
2022/05/1700.001139.50140.00-13,358-0.03%
2022/05/161135.001138.00135.0003,3220.00%
2022/05/132136.2500.00135.5023,2950.06%
2022/05/123135.331135.50132.5023,2760.06%
2022/05/111136.001137.00137.0003,2520.00%
2022/05/101135.5000.00135.5013,1920.03%
2022/05/0900.004132.75133.00-43,173-0.13%
2022/05/064135.2500.00134.5043,1310.13%
2022/05/0500.002135.50134.50-23,077-0.06%
2022/05/042136.252135.00135.0003,0240.00%
2022/05/038143.0615141.87137.00-72,958-0.24%
2022/04/2815138.135136.40135.50102,5870.39%
2022/04/2700.001127.50136.00-12,398-0.04%
2022/04/261142.503138.67131.50-22,301-0.09%
2022/04/253138.002137.25137.0012,1480.05%
2022/04/223138.172140.00138.0012,0520.05%
2022/04/215135.805138.30138.0001,9430.00%
2022/04/202131.004130.25130.50-21,676-0.12%
2022/04/1900.001131.50126.50-11,602-0.06%
2022/04/181126.505124.00130.00-41,483-0.27%
2022/04/141122.0000.00122.0011,4190.07%
2022/04/132121.5000.00120.5021,4520.14%
2022/04/121118.5000.00120.0011,5100.07%
2022/04/062125.000.1125.50125.001.91,9110.10%
2022/04/0100.001128.00128.50-12,004-0.05%
2022/03/318.1130.335131.10130.503.11,9900.16%
2022/03/302129.754129.50130.50-21,826-0.11%
2022/03/2200.001120.00121.00-11,754-0.06%
2022/03/211122.5000.00121.5011,7540.06%
2022/03/1800.001122.00121.00-11,760-0.06%
2022/03/179122.2800.00122.0091,7880.50%
2022/03/161119.5000.00119.5011,7770.06%
2022/03/142119.5000.00119.5021,7810.11%
2022/03/1000.000120.00118.0001,8520.00%
2022/03/072117.7500.00118.5021,9880.10%
2022/03/0200.003119.50121.50-32,029-0.15%
2022/03/014120.5000.00120.5042,0320.20%
2022/02/257119.001118.50118.5062,0380.29%
2022/02/240118.503120.50118.00-32,053-0.15%
2022/02/233121.5000.00122.0032,0480.15%
2022/02/220121.004119.88120.00-42,086-0.19%
2022/02/211121.501123.00122.5002,0910.00%
2022/02/184122.502123.75124.5022,1070.10%
2022/02/1700.003131.17130.50-32,049-0.15%
2022/02/164132.882131.50133.0022,0830.10%
2022/02/1400.008126.25126.00-82,192-0.36%
2022/02/112129.0000.00128.5022,3130.09%
2022/02/1000.002131.50132.00-22,569-0.08%
2022/02/093130.831131.00132.0022,6070.08%
2022/02/081129.0000.00129.5012,6640.04%
2022/02/078127.0600.00127.5082,6960.30%
2022/01/2600.001125.00125.50-12,719-0.04%
2022/01/250128.004126.88126.50-42,804-0.14%
2022/01/2400.001129.50129.50-12,841-0.04%
2022/01/2100.003133.17131.00-32,843-0.11%
2022/01/201132.0000.00135.0012,8510.04%
2022/01/196133.002133.75133.0042,8670.14%
2022/01/181136.002137.00136.00-12,872-0.03%
2022/01/173138.173138.50137.0002,8820.00%
2022/01/144139.383138.83136.0012,8970.03%
2022/01/131136.0000.00136.5012,9160.03%
2022/01/121136.0000.00137.5012,9690.03%
2022/01/111136.5000.00136.5013,0740.03%
2022/01/101138.001138.50139.5003,3630.00%
2022/01/0600.002142.00141.50-23,396-0.06%
2022/01/0500.003146.00143.00-33,378-0.09%
2022/01/049148.789148.56146.0003,3270.00%
2022/01/031143.003144.67143.00-23,050-0.07%
2021/12/302144.502144.25143.0003,0160.00%
2021/12/290144.504143.38145.00-42,999-0.13%
2021/12/286143.081143.50143.0052,9590.17%
2021/12/2200.004138.13137.50-42,943-0.14%
2021/12/2100.001137.00137.50-12,949-0.03%
2021/12/1600.001.5138.83138.00-1.52,960-0.05%
2021/12/151137.0000.00136.5012,9590.03%
2021/12/1400.001137.00136.50-12,979-0.03%
2021/12/133138.3300.00137.5032,9970.10%
2021/12/0900.001.1141.55141.50-1.13,005-0.04%
2021/12/081142.001144.00142.0003,0380.00%
2021/12/072141.7500.00142.0023,0380.07%
2021/12/0617145.714145.88144.00133,0280.43%
2021/12/031144.512145.00144.50-13,015-0.03%
2021/12/022143.004142.13143.00-22,974-0.07%
2021/12/010.1141.113140.17142.00-2.92,961-0.10%
2021/11/302138.002138.00138.0002,9640.00%
2021/11/291136.002131.50136.00-13,003-0.03%
2021/11/261136.001135.50134.5003,0640.00%
2021/11/251138.501138.50138.0003,1020.00%
2021/11/243138.3300.00138.5033,1170.10%
2021/11/231140.001.1138.52138.00-0.13,1370.00%
2021/11/221142.0000.00141.0013,2210.03%
2021/11/192.1143.0500.00143.002.13,2640.06%
2021/11/181144.505141.80142.00-43,258-0.12%
2021/11/171.1143.451142.50142.000.13,2700.00%
2021/11/163.1144.521.1142.68142.5023,2700.06%
2021/11/1500.005144.10144.50-53,283-0.15%
2021/11/123.1142.6600.00143.503.13,3170.09%
2021/11/115142.6020143.00142.00-153,340-0.45%
2021/11/1024147.194147.25147.50203,4840.57%
2021/11/098.2145.0513147.96146.50-4.83,652-0.13%
2021/11/0800.001138.00138.00-13,417-0.03%
2021/11/051138.004138.38138.50-33,474-0.09%
2021/11/042132.751133.50136.5013,4540.03%
2021/11/031134.0000.00134.0013,4680.03%
2021/11/023141.0000.00136.5033,4860.09%
2021/11/0100.001137.00139.00-13,422-0.03%
2021/10/2700.002135.50136.00-23,456-0.06%
2021/10/2600.001136.00133.00-13,480-0.03%
2021/10/251133.001132.00133.5003,5240.00%
2021/10/222133.7500.00134.5023,6150.06%
2021/10/213137.002138.00134.0013,6380.03%
2021/10/201137.0000.00137.5013,6450.03%
2021/10/1900.008137.25137.50-83,661-0.22%
2021/10/1814135.212132.25134.50123,6480.33%
2021/10/1500.000.1131.00131.00-0.13,5850.00%
2021/10/1400.001120.50119.50-13,600-0.03%
2021/10/121120.5000.00121.0013,8280.03%
2021/10/0700.001125.50125.50-14,392-0.02%
2021/10/0500.002119.50124.00-25,048-0.04%
2021/10/041.1119.551119.50119.000.15,0760.00%
2021/09/231133.5000.00133.5015,5260.02%
2021/09/222133.7500.00133.5025,6320.04%
2021/09/0900.001140.50141.00-16,439-0.02%
2021/09/0700.001142.00141.50-16,608-0.02%
2021/09/0600.002147.00145.50-26,826-0.03%
2021/09/032.2148.481151.00148.501.27,1380.02%
2021/09/021150.003.3148.67147.50-2.37,195-0.03%
2021/09/014149.251150.00152.0037,1570.04%
2021/08/313144.333145.67145.0007,1030.00%
2021/08/301143.001145.50143.5007,1130.00%
2021/08/271143.0000.00142.5017,1420.01%
2021/08/261145.5000.00145.0017,2020.01%
2021/08/252140.503143.33145.00-17,326-0.01%
2021/08/241138.5000.00137.0017,3230.01%
2021/08/235139.702139.50140.0037,3620.04%
2021/08/201136.0000.00136.0017,4130.01%
2021/08/192136.5000.00135.5027,4840.03%
2021/08/1800.002137.50142.00-27,595-0.03%
2021/08/162132.002133.75134.5007,9630.00%
2021/08/1310144.557145.07143.0037,7900.04%
2021/08/122158.251157.00158.5017,5520.01%
2021/08/113156.8300.00156.0037,5760.04%
2021/08/101162.5000.00163.0017,5810.01%
2021/08/051168.5000.00168.0017,9240.01%
2021/08/0400.003169.17168.50-38,069-0.04%
2021/08/0300.001171.50170.50-18,134-0.01%
2021/08/0200.001.2171.00172.00-1.28,146-0.01%
2021/07/3000.0025168.00168.00-258,183-0.31%
2021/07/283164.5000.00163.5038,2490.04%
2021/07/271171.505175.00170.50-48,269-0.05%
2021/07/261176.003174.67175.00-28,304-0.02%
2021/07/230.1171.0000.00172.500.18,2560.00%
2021/07/2240170.5912170.71168.00288,2070.34%
2021/07/215.2167.532167.50167.503.28,1460.04%
2021/07/205.1177.710.1178.50175.0057,9350.06%
2021/07/192.2179.806180.83179.00-3.87,871-0.05%
2021/07/1630183.389183.94184.50217,8150.27%
2021/07/1519188.5818.2187.87188.000.87,7060.01%
2021/07/1417185.7693183.88183.00-767,431-1.02%
2021/07/1354185.87313186.41180.00-2597,207-3.59% 大賣/鉅額交易
2021/07/12385.2177.8949179.22186.00336.26,9484.84% 大買/鉅額交易
2021/07/0928171.4625170.50170.5036,6440.05%
2021/07/085174.704175.38173.0016,7660.01%
2021/07/0776172.1656171.30172.00206,7500.30%
2021/07/061168.0025169.50168.00-246,792-0.35%
2021/07/0557170.7900.00172.00576,8380.83%
2021/07/021163.501.1163.93168.50-0.16,8290.00%
2021/07/013166.501.3168.38164.001.76,8400.02%
2021/06/3054169.8552168.56169.0026,8610.03%
2021/06/293170.002.1168.60168.500.96,9400.01%
2021/06/286.2172.105172.00173.001.27,1340.02%
2021/06/251175.002180.50174.00-17,129-0.01%
2021/06/2400.002177.25176.50-27,045-0.03%
2021/06/232175.506175.67175.00-47,014-0.06%
2021/06/223171.333170.67170.5006,8850.00%
2021/06/213172.674177.00171.50-16,832-0.01%
2021/06/189.2179.837.1179.21177.0026,7050.03%
2021/06/172.2173.471174.50174.501.26,4840.02%
2021/06/163171.1762170.45169.50-596,390-0.92%
2021/06/1569171.334.1173.85172.0064.96,3591.02%
2021/06/114166.759.2165.14167.00-5.26,218-0.08%
2021/06/103158.505158.60160.00-25,943-0.03%
2021/06/091155.0000.00152.0015,8900.02%
2021/06/0800.001154.00155.00-15,946-0.02%
2021/06/072154.0000.00154.0025,9990.03%
2021/06/0400.002153.50151.50-25,961-0.03%
2021/06/034155.884157.38157.0005,9780.00%
2021/06/028.1160.2517159.41157.50-8.95,940-0.15%
2021/06/0112154.1700.00155.00125,7650.21%
2021/05/314153.503152.50152.5015,8040.02%
2021/05/286154.5810154.50154.00-45,953-0.07%
2021/05/275152.405.2152.19149.00-0.25,9680.00%
2021/05/2614151.2923151.89150.00-95,931-0.15%
2021/05/2512149.081148.50146.50115,8770.19%
2021/05/2421136.7933139.11143.50-125,725-0.21%
2021/05/211127.501128.50130.5005,5410.00%
2021/05/201125.0000.00124.5015,6290.02%
2021/05/191127.0000.00127.5015,7990.02%
2021/05/182126.752127.50131.0005,8770.00%
2021/05/171123.504121.88123.50-35,961-0.05%
2021/05/142130.000.2127.50127.001.86,0020.03%
2021/05/1331129.3528131.57132.0036,1180.05%
2021/05/122122.003125.16122.00-16,583-0.02%
2021/05/118.2139.429138.44135.00-0.96,563-0.01%
2021/05/107148.791147.50147.0066,6850.09%
2021/05/078146.699.1148.30151.50-1.16,828-0.02%
2021/05/066144.504146.00142.5027,0300.03%
2021/05/0520146.7016146.72145.0047,2640.06%
2021/05/042141.0010137.00139.50-88,261-0.10%
2021/05/031145.0028150.48146.00-278,256-0.33%
2021/04/291156.0000.00156.0018,4130.01%
2021/04/2800.000.2160.00158.00-0.28,6420.00%
2021/04/271162.501161.00159.5008,8830.00%
2021/04/2612160.791158.00158.50119,1220.12%
2021/04/230.2158.502158.00159.50-1.89,430-0.02%
2021/04/212160.5000.00159.50210,0350.02%
2021/04/205161.504162.63162.00110,3080.01%
2021/04/1900.0018158.56158.00-1810,647-0.17%
2021/04/161163.501161.00161.00011,0020.00%
2021/04/153159.332156.75164.50111,5210.01%
2021/04/148162.1312161.00159.00-412,043-0.03%
2021/04/133.1166.242.1166.50164.50112,7030.01%
2021/04/128.3168.845170.60168.003.312,8750.03%
2021/04/096175.922176.00175.00413,0560.03%
2021/04/083179.0000.00178.50313,4510.02%
2021/04/072178.5014179.93179.50-1213,495-0.09%
2021/04/0611.2177.271176.50176.0010.213,4820.08%
2021/04/012.2179.054180.38179.00-1.813,519-0.01%
2021/03/315180.2026179.15181.00-2113,493-0.16%
2021/03/301173.001174.00173.50013,3520.00%
2021/03/291175.500.1174.00172.500.913,5630.01%
2021/03/265168.007171.71173.00-213,815-0.01%
2021/03/252.1166.6000.00166.502.114,0680.01%
2021/03/241169.001167.50167.00014,1550.00%
2021/03/223173.174171.63171.00-114,591-0.01%
2021/03/196173.1711173.86174.50-515,058-0.03%
2021/03/1820174.3300.00174.502015,4570.13%
2021/03/1716176.066177.42173.001016,0190.06%
2021/03/166173.752174.25172.00416,4350.02%
2021/03/1500.003174.50173.00-317,301-0.02%
2021/03/121174.004175.50174.00-318,042-0.02%
2021/03/112171.753173.17174.50-118,240-0.01%
2021/03/101171.502169.75168.00-118,435-0.01%
2021/03/095168.603170.17169.50218,6920.01%
2021/03/081172.481167.50166.50018,8420.00%
2021/03/053.1170.8700.00170.003.118,9480.02%
2021/03/041173.002173.50173.00-119,169-0.01%
2021/03/035169.1010172.10177.50-519,401-0.03%
2021/03/023171.3310172.00166.50-719,411-0.04%
2021/02/261172.502170.50173.00-119,843-0.01%
2021/02/2512176.882175.50175.001020,0210.05%
2021/02/243178.8300.00177.00320,3930.01%
2021/02/234177.882178.50178.50220,7360.01%
2021/02/2210184.805183.50181.50521,2420.02%
2021/02/1914183.466182.83183.50821,7520.04%
2021/02/184178.632178.75179.00222,2570.01%
2021/02/175181.402179.75181.00322,9910.01%
2021/02/055175.1000.00174.50523,3510.02%
2021/02/042171.255172.72174.00-323,961-0.01%
2021/02/0322.3180.4418182.31178.004.324,4080.02%
2021/02/025192.302.2194.16192.502.924,5490.01%
2021/02/017186.295184.00191.00225,1350.01%
2021/01/2911.2189.456188.25185.505.225,4670.02%
2021/01/286.4193.921.4193.18192.00525,6350.02%
2021/01/277.1204.702.4205.93203.004.825,9410.02%
2021/01/2625210.1822212.30203.00326,0400.01%
2021/01/2500.002201.00200.00-224,975-0.01%
2021/01/2211202.1814203.57203.00-324,898-0.01%
2021/01/2121202.8112200.33203.00924,7150.04%
2021/01/207197.932.7202.44195.004.324,5170.02%
2021/01/198202.8100.00204.00824,2990.03%
2021/01/1811.8192.7710195.50202.501.824,1310.01%
2021/01/1518206.4213206.73193.00523,9700.02%
2021/01/1412.1200.855203.00199.007.123,5910.03%
2021/01/1311202.0520202.48202.00-923,410-0.04%
2021/01/1210.1202.6622202.55199.50-11.923,156-0.05%
2021/01/114202.5024202.63205.50-2022,830-0.09%
2021/01/0831.2203.3228198.30196.003.222,5190.01%
2021/01/0743.1201.3045202.13203.00-1.922,024-0.01%
2021/01/0662.3192.6746194.51193.0016.321,4700.08%
2021/01/0529190.8128189.89188.00120,7080.00%
2021/01/0428186.7733187.82187.50-520,524-0.02%
2020/12/3116183.8144184.27183.50-2820,324-0.14%
2020/12/3000.003173.83176.50-319,893-0.02%
2020/12/294172.005173.00171.50-119,833-0.01%
2020/12/286172.177173.00172.00-119,785-0.01%
2020/12/251170.001171.00169.00019,7030.00%
2020/12/2424172.791172.50170.002319,6530.12%
2020/12/236171.589172.06173.50-319,578-0.02%
2020/12/2218169.2812169.67167.50619,4890.03%
2020/12/217165.571.4164.64164.005.619,2950.03%
2020/12/183172.6700.00171.50319,1080.02%
2020/12/1700.002173.75175.00-219,345-0.01%
2020/12/1614176.181175.00171.501319,1980.07%
2020/12/1514176.077173.71171.00718,9780.04%
2020/12/1429180.8117181.15176.001218,5440.06%
2020/12/1120194.008194.38188.001218,2440.07%
2020/12/1012207.5025205.26208.50-1317,953-0.07%
2020/12/0968205.5470205.81204.00-217,732-0.01%
2020/12/0829192.6266192.13199.00-3716,902-0.22%
2020/12/0700.0016.4178.62181.00-16.416,210-0.10%
2020/12/048179.632179.75176.50616,0110.04%
2020/12/034180.507180.07185.00-315,856-0.02%
2020/12/026.1179.042179.25177.004.115,7060.03%
2020/12/016179.837177.29180.50-115,636-0.01%
2020/11/3010179.3516180.91179.50-615,668-0.04%
2020/11/2717174.243175.17177.001415,7810.09%
2020/11/261180.005181.10179.50-415,633-0.03%
2020/11/2511179.6413180.62179.00-215,522-0.01%
2020/11/2432.1190.1425185.74185.007.115,1270.05%
2020/11/2349.1186.1227185.89190.0022.115,1090.15%
2020/11/2064190.8865190.05187.00-115,053-0.01%
2020/11/1982190.0780190.56189.50214,9030.01%
2020/11/1825.1185.7422185.77186.503.114,5010.02%
2020/11/1737186.2036.2187.07179.500.814,1920.01%
2020/11/16107.2180.11108181.92190.00-0.813,878-0.01% 大買/大賣/
2020/11/1344169.7643171.51175.00113,2590.01%
2020/11/1228170.8432169.17170.00-412,977-0.03%
2020/11/1117.1162.2214161.57171.003.112,3550.03%
2020/11/1010157.6536158.28160.00-2611,944-0.22%
2020/11/0916149.9124152.35156.50-811,295-0.07%
2020/11/0612.3141.1728141.18142.50-15.710,799-0.15%
2020/11/059134.838135.44136.50110,5910.01%
2020/11/0410130.8014132.86135.00-410,510-0.04%
2020/11/035128.309129.00127.00-410,071-0.04%
2020/11/021119.5000.00119.5019,8290.01%
2020/10/3000.004120.25120.00-49,998-0.04%
2020/10/295120.204116.38121.00110,1370.01%
2020/10/283120.671121.00120.50210,2890.02%
2020/10/271122.501120.50124.00010,4070.00%
2020/10/263126.0026125.88122.50-2310,636-0.22%
2020/10/2328123.713123.67124.502510,9250.23%
2020/10/2200.003120.83121.00-311,681-0.03%
2020/10/2100.001118.50117.00-112,242-0.01%
2020/10/201117.001117.50117.50012,6150.00%
2020/10/193119.3300.00118.50312,7840.02%
2020/10/162122.7562119.02118.50-6013,006-0.46%
2020/10/1535123.476123.50123.002913,3960.22%
2020/10/1400.001123.50122.50-113,720-0.01%
2020/10/1351122.2900.00123.505114,1900.36%
2020/10/1210122.906123.00121.50414,6290.03%
2020/10/084120.881.1122.50121.002.915,3050.02%
2020/10/071119.0000.00118.00115,9400.01%
2020/10/063118.0000.00117.00316,4760.02%
2020/09/291114.502114.25113.50-118,154-0.01%
2020/09/282113.004113.00114.00-218,800-0.01%
2020/09/251110.501111.00110.50019,1410.00%
2020/09/241116.501115.50115.00019,4470.00%
2020/09/235.1118.236118.58119.50-0.920,0360.00%
2020/09/2211119.5913121.81118.00-220,364-0.01%
2020/09/212127.002128.00125.50020,8090.00%
2020/09/182127.252128.25127.00021,6700.00%
2020/09/1715128.9013128.31127.00222,5280.01%
2020/09/162129.502130.25128.00023,4160.00%
2020/09/1523131.049131.11129.501423,4690.06%
2020/09/1418129.6116129.50131.50223,2250.01%
2020/09/112125.752125.00125.50023,0240.00%
2020/09/103127.174126.75125.00-122,9690.00%
2020/09/094124.136124.50126.50-222,944-0.01%
2020/09/083124.834124.50126.00-122,9440.00%
2020/09/076125.174125.50124.00222,9540.01%
2020/09/044124.888125.06129.00-422,976-0.02%
2020/09/035129.0010130.60127.50-522,886-0.02%
2020/09/0219129.4720129.18129.00-122,7980.00%
2020/09/012125.2530125.38125.50-2822,541-0.12%
2020/08/311122.503122.83123.50-222,476-0.01%
2020/08/283121.176122.25123.00-322,550-0.01%
2020/08/2733124.4715124.20121.501822,5300.08%
2020/08/2622120.9514121.54122.00822,4930.04%
2020/08/255115.806116.67118.00-122,1830.00%
2020/08/242110.004111.50112.00-221,931-0.01%
2020/08/216105.3311108.09110.00-521,832-0.02%
2020/08/2011107.415105.00102.00621,5720.03%
2020/08/1912114.5010115.90112.50221,3090.01%
2020/08/1813118.272117.50118.001121,1420.05%
2020/08/178123.694123.00122.00420,9980.02%
2020/08/149120.067122.43126.00221,1330.01%
2020/08/132123.005120.80120.50-320,947-0.01%
2020/08/127124.862123.75123.50520,9390.02%
2020/08/118129.8815129.87127.50-720,872-0.03%
2020/08/104129.1310130.25128.00-620,869-0.03%
2020/08/0713129.081129.00126.501220,7900.06%
2020/08/0610128.754129.63128.50620,8020.03%
2020/08/057129.292129.00127.00520,7610.02%
2020/08/045128.004128.63128.00120,8170.00%
2020/08/0318126.8613126.85125.00520,8020.02%
2020/07/3110123.203124.33126.00720,7090.03%
2020/07/309124.787125.50123.00220,6830.01%
2020/07/2928119.6611.4121.67125.0016.620,5760.08%
2020/07/2849134.1260130.97119.00-1120,433-0.05%
2020/07/2721128.9031128.55130.00-1019,670-0.05%
2020/07/2421.2125.5415126.57122.006.219,1620.03%
2020/07/236125.674125.75125.50218,9060.01%
2020/07/228.2125.758126.44128.000.218,9430.00%
2020/07/2112125.5036127.60126.50-2418,718-0.13%
2020/07/206117.9288118.53120.50-8218,387-0.45%
2020/07/1722121.918124.31121.501418,1350.08%
2020/07/1614125.6814125.89128.00017,7730.00%
2020/07/1526132.2721128.10125.00517,3790.03%
2020/07/14125140.1078140.23136.504716,9980.28% 大買/
2020/07/1342135.6556136.61140.50-1416,475-0.08%
2020/07/1092133.8340135.73128.005216,0840.32%
2020/07/0924138.9025139.36138.00-115,491-0.01%
2020/07/0841132.8542132.99133.00-114,981-0.01%
2020/07/0723127.3323128.26129.50014,7280.00%
2020/07/0623122.8713122.27123.001014,1730.07%
2020/07/0325121.0228120.95119.50-313,982-0.02%
2020/07/0253121.8650122.73125.00313,5540.02%
2020/07/0128116.4133117.00116.00-512,873-0.04%
2020/06/3036115.9419115.08112.001712,4310.14%
2020/06/2944110.6536112.93115.00811,6370.07%
2020/06/2431101.8520102.94105.501110,7160.10%
2020/06/232192.773792.5796.10-169,831-0.16%
2020/06/22286.001285.8287.40-108,916-0.11%
2020/06/19984.18584.4684.0048,7630.05%
2020/06/18382.00384.2084.4008,6980.00%
2020/06/17281.50181.2081.3018,6220.01%
2020/06/16281.00882.1382.30-68,616-0.07%
2020/06/15380.50280.1079.8018,5640.01%
2020/06/12777.90678.4881.5018,5500.01%
2020/06/11383.07381.6781.6008,5230.00%
2020/06/10486.0015786.0486.10-1538,428-1.82% 大賣/鉅額交易
2020/06/09985.94887.2486.0018,4240.01%
2020/06/0800.005288.2186.80-528,733-0.60%
2020/06/0520187.05487.4086.801978,9302.21% 大買/鉅額交易
2020/06/04586.78788.0086.50-29,056-0.02%
2020/06/03285.70186.0085.9019,1090.01%
2020/06/021486.691285.8884.0029,1140.02%
2020/06/01284.10684.3885.20-49,265-0.04%
2020/05/28182.10184.3081.5009,5500.00%
2020/05/27584.58184.7084.0049,5390.04%
2020/05/26285.00684.8384.50-49,532-0.04%
2020/05/25182.10182.6083.4009,4390.00%
2020/05/22183.00482.2081.90-39,445-0.03%
2020/05/21983.67284.2084.5079,3720.07%
2020/05/20278.4000.0078.2029,1260.02%
2020/05/19579.32178.2077.7049,0540.04%
2020/05/18280.00480.6079.10-28,949-0.02%
2020/05/15581.44284.8083.5038,8790.03%
2020/05/14387.73188.5085.2028,9110.02%
2020/05/13188.30387.3388.40-29,000-0.02%
2020/05/12486.401287.8886.10-89,134-0.09%
2020/05/11488.00587.7287.30-19,661-0.01%
2020/05/081285.69285.4584.80109,7770.10%
2020/05/0700.00283.7083.70-29,807-0.02%
2020/05/06582.383082.3281.70-259,836-0.25%
2020/05/051285.751484.1183.50-29,946-0.02%
2020/05/041283.411484.3885.00-29,910-0.02%
2020/04/30482.88783.6682.70-39,851-0.03%
2020/04/29282.501383.4081.90-119,859-0.11%
2020/04/281583.03182.6082.00149,9970.14%
2020/04/273580.821080.5883.00259,8760.25%
2020/04/23477.90578.1878.10-110,157-0.01%
2020/04/22476.10976.1176.80-510,429-0.05%
2020/04/21777.03375.8075.00410,4450.04%
2020/04/20278.75178.8078.60110,5680.01%
2020/04/172080.862081.1779.40010,5650.00%
2020/04/161076.271976.7978.00-910,358-0.09%
2020/04/151175.041274.5774.70-110,145-0.01%
2020/04/14473.35373.4773.6019,9670.01%
2020/04/131072.64872.6072.1029,8710.02%
2020/04/10773.471473.4174.50-79,748-0.07%
2020/04/091971.54872.6671.20119,5530.12%
2020/04/082471.781372.1073.30119,4110.12%
2020/04/0700.00667.4369.00-69,184-0.07%
2020/04/06160.00361.6062.80-29,159-0.02%
2020/03/3100.00158.5059.00-19,188-0.01%
2020/03/30156.9000.0056.9019,4850.01%
2020/03/27458.83260.1057.0029,6800.02%
2020/03/26258.60258.0058.5009,8430.00%
2020/03/2500.00155.3055.30-110,074-0.01%
2020/03/23145.1000.0045.80110,5400.01%
2020/03/2000.00646.4348.55-610,709-0.06%
2020/03/18249.50150.5049.05111,7550.01%
2020/03/17154.90154.9054.50012,0810.00%
2020/03/16164.80361.5759.90-212,017-0.02%
2020/03/122275.481775.0773.80511,9950.04%
2020/03/112687.331886.1982.00811,5860.07%
2020/03/10283.80685.8788.90-411,269-0.04%
2020/03/091587.89388.9385.401211,0520.11%
2020/03/061192.75393.2092.20810,8050.07%
2020/03/05292.301594.1194.40-1310,694-0.12%
2020/03/041391.191192.3590.50210,3690.02%
2020/03/03392.87593.0893.30-210,123-0.02%
2020/03/02286.10585.6088.00-310,366-0.03%
2020/02/27488.6300.0088.90410,6080.04%
2020/02/26191.60191.6091.00010,8010.00%
2020/02/2500.00191.7092.80-111,563-0.01%
2020/02/24289.75192.0092.00112,0570.01%
2020/02/21790.20990.6490.70-212,145-0.02%
2020/02/20390.17290.5590.50112,2000.01%
2020/02/19188.00188.0089.60012,2380.00%
2020/02/171492.241192.1990.30312,3670.02%
2020/02/14793.195493.0592.90-4712,039-0.39%
2020/02/134795.24793.9492.204011,8280.34%
2020/02/121692.241393.0093.90311,6980.03%
2020/02/11588.661488.0490.30-911,126-0.08%
2020/02/103679.511083.6582.102610,8310.24%
2020/02/07382.80683.0581.50-310,693-0.03%
2020/02/06882.962182.9484.50-1310,615-0.12%
2020/02/05479.40479.4379.10010,4670.00%
2020/02/04779.162579.1280.20-1810,441-0.17%
2020/02/03873.34372.5074.70510,3610.05%
2020/01/31878.861279.3078.60-410,724-0.04%
2020/01/30980.7000.0080.70910,8410.08%
2020/01/20290.7000.0089.60211,2610.02%
2020/01/171990.182889.4190.00-911,488-0.08%
2020/01/163385.513785.6387.20-411,434-0.03%
2020/01/15683.73484.2083.50211,3030.02%
2020/01/14581.90884.0584.60-311,542-0.03%
2020/01/13280.457280.5580.60-7011,503-0.61%
2020/01/101180.851281.6380.30-111,529-0.01%
2020/01/07175.40677.0076.30-511,372-0.04%
2020/01/06978.00277.7077.70711,4200.06%
2020/01/0200.00182.1080.00-111,458-0.01%
2019/12/3000.00180.1080.00-111,489-0.01%
2019/12/2700.00281.2081.00-211,507-0.02%
2019/12/258681.25681.1577.808011,4760.70%
2019/12/2400.00579.6880.50-511,212-0.04%
2019/12/231077.20277.3077.70811,0840.07%
2019/12/203379.743280.0278.80110,9360.01%
2019/12/19883.49484.9083.00410,8240.04%
2019/12/18282.3000.0083.00210,6210.02%
2019/12/172482.203282.8382.80-810,511-0.08%
2019/12/164082.0759.482.6183.50-19.410,491-0.19%
2019/12/1358.381.0013282.2379.40-73.710,099-0.73% 大賣/
2019/12/1213577.195178.4579.70849,4730.89% 大買/
2019/12/1100.00170.9072.50-19,150-0.01%
2019/12/09171.00470.0071.50-39,189-0.03%
2019/12/0500.00568.0267.40-59,199-0.05%
2019/12/0200.00164.0064.80-19,657-0.01%
2019/11/2800.00265.0565.70-29,726-0.02%
2019/11/272767.441367.7866.20149,7920.14%
2019/11/262570.05270.0569.90239,4710.24%
2019/11/25369.201769.7470.30-149,255-0.15%
2019/11/222071.301571.6771.0059,0230.06%
2019/11/212166.926868.5070.00-478,275-0.57%
2019/11/202.563.92264.8063.700.57,7560.01%
2019/11/19162.9000.0064.1017,7770.01%
2019/11/18664.12164.6063.5058,0060.06%
2019/11/14761.86763.5464.3007,9850.00%
2019/11/1300.00163.5063.60-18,007-0.01%
2019/11/12261.851361.5463.60-118,029-0.14%
2019/11/111961.9800.0060.90198,0440.24%
2019/11/08465.38265.8067.0027,9680.03%
2019/11/071565.9700.0064.20157,9750.19%
2019/11/06367.00165.9065.9028,0280.02%
2019/11/05867.432866.6466.60-208,016-0.25%
2019/11/04967.08866.7567.0018,0310.01%
2019/11/01764.0900.0065.7077,9890.09%
2019/10/31263.6500.0062.9027,9700.03%
2019/10/301965.031164.7465.3087,9020.10%
2019/10/29661.80761.7462.50-17,459-0.01%
2019/10/28960.831761.5562.50-87,213-0.11%
2019/10/251858.471658.5558.4026,8470.03%
2019/10/242155.272655.6757.10-56,622-0.08%
2019/10/231354.46653.8553.2076,3880.11%
2019/10/221852.304252.5653.40-246,493-0.37%
2019/10/21850.633250.1550.70-246,472-0.37%
2019/10/18948.762048.7048.75-116,602-0.17%
2019/10/16147.1500.0046.6016,8050.01%
2019/10/15646.9200.0046.7066,8320.09%
2019/10/141146.16246.0545.8596,8860.13%
2019/10/09146.6000.0046.7516,9210.01%
2019/10/08847.1400.0046.8087,2480.11%
2019/10/07847.9200.0047.8087,3750.11%
2019/10/04548.821148.7248.00-67,409-0.08%
2019/10/03347.15748.3648.45-47,488-0.05%
2019/10/02447.4000.0047.6547,5220.05%
2019/10/01247.9000.0047.8027,6840.03%
2019/09/27247.05247.9047.8007,9940.00%
2019/09/26848.162049.2047.70-128,055-0.15%
2019/09/25448.6800.0048.6047,9970.05%
2019/09/241250.08450.1349.2087,9720.10%
2019/09/231050.471150.4251.60-17,820-0.01%
2019/09/20749.5600.0049.6577,6580.09%
2019/09/192149.742450.3149.75-37,631-0.04%
2019/09/18148.3000.0048.7017,4520.01%
2019/09/17248.2500.0048.2027,4290.03%
2019/09/16549.8000.0049.1557,4060.07%
2019/09/113.248.98249.7048.901.27,3470.02%
2019/09/10348.28249.3048.7017,2870.01%
2019/09/0900.00249.5049.55-27,298-0.03%
2019/09/06149.60450.2049.60-37,253-0.04%
2019/09/05149.401649.5849.10-156,993-0.21%
2019/09/04649.631249.5349.00-66,930-0.09%
2019/09/03148.601248.3548.15-116,843-0.16%
2019/09/02547.75848.0847.80-36,790-0.04%
2019/08/30547.701648.1148.10-116,767-0.16%
2019/08/29546.88147.6046.9546,6530.06%
2019/08/281747.49347.2746.50146,6160.21%
2019/08/271246.20146.4045.75116,5070.17%
2019/08/26345.77145.9545.2526,4830.03%
2019/08/23447.3400.0047.1046,4190.06%
2019/08/22948.6100.0048.2096,3650.14%
2019/08/21548.891548.8549.50-106,219-0.16%
2019/08/20447.0900.0046.7045,9000.07%
2019/08/19747.23347.1547.2045,8320.07%
2019/08/161646.90546.9846.15115,7680.19%
2019/08/15346.95648.8049.10-35,559-0.05%
2019/08/14748.96148.3047.7065,4920.11%
2019/08/13148.0000.0047.7015,4150.02%
2019/08/12148.40348.8248.90-25,341-0.04%
2019/08/08446.09746.5047.85-35,247-0.06%
2019/08/07444.84346.1744.3015,1220.02%
2019/08/06644.47445.2345.0525,0750.04%
2019/08/0500.00147.7046.35-14,992-0.02%
2019/08/02546.59246.8546.5034,9360.06%
2019/08/01348.27248.2348.2514,8750.02%
2019/07/31348.65248.8349.0014,8310.02%
2019/07/30148.20547.4047.50-44,736-0.08%
2019/07/29750.26249.5049.5054,6170.11%
2019/07/26851.65352.0351.0054,5190.11%
2019/07/25750.87851.1951.50-14,353-0.02%
2019/07/24651.331250.8251.50-64,223-0.14%
2019/07/23649.81349.3348.0533,8580.08%
2019/07/221746.251947.1348.95-23,506-0.06%
2019/07/19444.331744.0644.50-133,149-0.41%
2019/07/18542.6500.0041.9552,8770.17%
2019/07/17543.62243.9043.2532,8290.11%
2019/07/16143.85644.0544.00-52,815-0.18%
2019/07/15643.19943.2943.65-32,741-0.11%
2019/07/12444.21644.3343.10-22,702-0.07%
2019/07/11541.521142.4943.00-62,412-0.25%
2019/07/1000.00141.0040.80-12,316-0.04%
2019/07/09342.20441.9840.40-12,410-0.04%
2019/07/08542.27242.0041.3032,3240.13%
2019/07/0500.00141.1042.40-12,310-0.04%
2019/07/04440.46640.3740.30-22,161-0.09%
2019/07/0300.00738.3739.30-71,933-0.36%
2019/07/0200.00435.4835.75-41,850-0.22%
2019/07/0100.00735.3935.20-71,845-0.38%
2019/06/2800.00234.5034.35-21,851-0.11%
2019/06/25133.8000.0033.6511,9710.05%
2019/06/24234.2000.0034.2022,0780.10%
2019/06/21135.0000.0034.6512,0700.05%
2019/06/20734.5100.0034.5572,0570.34%
2019/06/19634.7300.0034.4062,0780.29%
2019/06/1700.00435.3534.85-42,070-0.19%
2019/06/1200.00134.6534.30-12,045-0.05%
2019/06/11534.38434.3034.0012,0450.05%
2019/06/1000.00232.1532.45-21,978-0.10%
2019/06/06131.6500.0031.6511,9780.05%
2019/06/04131.4000.0031.4011,9800.05%
2019/06/03132.1500.0032.0512,0320.05%
2019/05/31132.85232.8532.55-12,041-0.05%
2019/05/30432.4400.0032.3542,0380.20%
2019/05/27131.6000.0031.5512,0750.05%
2019/05/13135.05135.6035.0002,6590.00%
2019/05/091136.1700.0036.10112,7590.40%
2019/05/08437.9100.0037.7542,7680.14%
2019/05/06238.4000.0038.5022,9070.07%
2019/04/30139.10139.2039.6003,5700.00%
2019/04/2900.00239.0039.30-23,562-0.06%
2019/04/25241.831841.8342.00-163,523-0.45%
2019/04/241442.96842.6842.0563,5220.17%
2019/04/23542.68143.1042.5043,5080.11%
2019/04/2200.00343.1743.30-33,497-0.09%
2019/04/19141.8500.0041.8013,4630.03%
2019/04/18642.8300.0041.4063,4470.17%
2019/04/171244.02343.7043.6093,3870.27%
2019/04/16543.26443.4543.3013,3290.03%
2019/04/15843.193543.6644.00-273,260-0.83%
2019/04/12341.92341.7342.0003,1180.00%
2019/04/11642.38942.5441.20-33,102-0.10%
2019/04/101242.051542.0441.90-33,043-0.10%
2019/04/091442.51942.6342.7053,0170.17%
2019/04/08141.00141.7041.4502,9150.00%
2019/04/03141.10141.1540.9002,8920.00%
2019/04/0200.00141.3541.45-12,886-0.03%
2019/03/2900.00240.3340.00-22,810-0.07%
2019/03/28141.80641.8340.70-52,797-0.18%
2019/03/271841.491441.1941.6042,7380.15%
2019/03/2200.00239.8540.50-22,641-0.08%
2019/03/21138.9000.0039.0012,6150.04%
2019/03/1800.00140.0039.35-12,645-0.04%
2019/03/15239.38738.9939.45-52,655-0.19%
2019/03/14139.00238.5038.50-12,645-0.04%
2019/03/12139.0500.0038.5012,7030.04%
2019/03/11138.6500.0038.8512,7360.04%
2019/03/08138.2500.0038.4512,8140.04%
2019/03/07238.4000.0038.0022,8720.07%
2019/03/06140.4000.0040.0512,8920.03%
2019/03/05240.4500.0040.6022,9260.07%
2019/02/27339.87240.0040.0012,9700.03%
2019/02/26340.5700.0040.2032,9790.10%
2019/02/22441.0500.0040.7543,0240.13%
2019/02/211141.93841.9941.5033,0230.10%
2019/02/20140.95340.9341.10-22,984-0.07%
2019/02/19842.0600.0041.4082,9630.27%
2019/02/18740.61240.9541.1052,9400.17%
2019/02/151942.56942.6942.00102,8970.35%
2019/02/14743.19343.4343.2542,8360.14%
2019/02/13440.56641.1841.10-22,698-0.07%
2019/02/12439.7000.0039.5542,6290.15%
2019/02/1100.00640.4239.80-62,624-0.23%
2019/01/30437.8000.0038.0042,5630.16%
2019/01/25138.70338.2038.10-22,673-0.07%
2019/01/24937.981137.9938.30-22,630-0.08%
2019/01/23435.21935.5737.00-52,159-0.23%
2019/01/21133.50133.5033.5002,0310.00%
2019/01/1700.00333.0032.75-32,130-0.14%
2019/01/1600.00132.9533.10-12,164-0.05%
2019/01/1400.002031.8532.00-202,229-0.90%
2019/01/1100.001432.7132.65-142,273-0.62%
2019/01/08233.0500.0032.9022,3700.08%
2019/01/07133.2500.0033.2512,4390.04%
2019/01/02133.50134.0033.7502,6410.00%
2018/12/26134.7000.0033.6012,8190.04%
2018/12/18135.2000.0035.1512,8880.03%
2018/12/17336.53136.2036.2022,8980.07%
2018/12/13137.5500.0037.5512,9620.03%
2018/12/1200.00137.1037.10-12,975-0.03%
2018/12/1100.00235.8536.00-22,989-0.07%
2018/12/10136.2500.0036.0513,0330.03%
2018/12/0600.00136.7036.50-13,194-0.03%
2018/12/05238.9500.0038.6523,2040.06%
2018/12/04240.3500.0040.0023,2210.06%
2018/12/03739.95840.9140.80-13,242-0.03%
2018/11/3000.00438.0038.00-43,177-0.13%
2018/11/29437.33337.8336.5013,1520.03%
2018/11/2700.00235.1535.50-23,147-0.06%
2018/11/26233.9000.0034.3023,1640.06%
2018/11/2200.00435.5533.80-43,231-0.12%
2018/11/20634.0000.0034.1063,2880.18%
2018/11/19534.4800.0034.5053,3080.15%
2018/11/16234.75534.6034.10-33,358-0.09%
2018/11/15633.47234.1033.7043,4160.12%
2018/11/13233.40234.1535.3003,7900.00%
2018/11/09135.45135.0035.4503,9400.00%
2018/11/08436.63335.7735.1013,9530.03%
2018/11/0600.00335.0534.85-33,983-0.08%
2018/11/05335.95336.1537.3503,9800.00%
2018/11/012133.891334.7034.8083,9810.20%
2018/10/3100.001332.8533.00-134,014-0.32%
2018/10/30231.6000.0031.7024,1610.05%
2018/10/29832.11132.4032.0074,1480.17%
2018/10/26331.1700.0032.3534,1630.07%
2018/10/251033.392333.5832.30-134,145-0.31%
2018/10/24535.0000.0035.3554,1140.12%
2018/10/23534.9000.0034.9054,1010.12%
2018/10/222135.582336.0236.05-24,080-0.05%
2018/10/19233.70234.2834.2504,0660.00%
2018/10/1800.00135.4035.40-14,033-0.02%
2018/10/1600.00335.1235.50-34,109-0.07%
2018/10/15234.7300.0034.5024,1190.05%
2018/10/12931.87231.5032.3574,0890.17%
2018/10/09535.52138.5034.8044,0300.10%
2018/10/0800.00238.3537.85-24,021-0.05%
2018/10/05142.0000.0039.8014,1600.02%
2018/10/04244.60144.5044.1514,0880.02%
2018/09/2600.00145.8045.40-14,284-0.02%
2018/09/20143.00144.1043.3004,3360.00%
2018/09/1800.00246.1044.85-24,366-0.05%
2018/09/1700.00146.4546.95-14,410-0.02%
2018/09/13144.8500.0045.0514,4330.02%
2018/09/12243.48644.7043.20-44,445-0.09%
2018/09/11347.03147.0046.9024,4970.04%
2018/09/10347.62248.6046.2014,7750.02%
2018/09/07148.0500.0049.2514,8780.02%
2018/09/0600.00150.7050.50-14,877-0.02%
2018/09/04151.10651.7851.90-54,927-0.10%
2018/09/03149.90650.0749.80-54,920-0.10%
2018/08/3100.00151.1051.40-14,944-0.02%
2018/08/3000.00151.5050.50-15,026-0.02%
2018/08/2900.00152.0050.80-15,096-0.02%
2018/08/2800.00150.8050.70-15,122-0.02%
2018/08/2700.00347.7548.45-35,167-0.06%
2018/08/2200.00146.5046.95-15,505-0.02%
2018/08/21746.16745.9946.5005,6050.00%
2018/08/20847.2000.0044.6085,6880.14%
2018/08/17550.80351.0049.2025,5770.04%
2018/08/16454.881555.2154.60-115,737-0.19%
2018/08/13555.2000.0055.9056,5240.08%
2018/08/101560.3100.0058.20156,5050.23%
2018/08/091161.551461.8561.00-36,484-0.05%
2018/08/0800.00160.1060.10-16,496-0.02%
2018/08/07360.13360.5360.6006,6230.00%
2018/08/061856.29555.0459.20136,6010.20%
2018/08/0300.00759.8660.10-76,480-0.11%
2018/08/02260.3000.0059.8026,5680.03%
2018/08/0100.00560.1060.30-56,598-0.08%
2018/07/31158.60158.4059.3006,6070.00%
2018/07/30257.60258.2557.7006,6480.00%
2018/07/26159.0000.0058.8016,7530.01%
2018/07/24258.30359.1359.60-16,847-0.01%
2018/07/23358.63259.7558.2016,8740.01%
2018/07/201064.4000.0063.40106,8580.15%
2018/07/191563.9700.0063.00156,8580.22%
2018/07/1700.00463.6062.80-46,945-0.06%
2018/07/161963.455062.9963.00-316,935-0.45%
2018/07/133763.14964.1463.80286,8920.41%
2018/07/12158.00359.3359.80-26,751-0.03%
2018/07/09555.0000.0055.2056,8190.07%
2018/07/06155.0000.0054.3016,8630.01%
2018/07/0500.00259.2057.60-26,871-0.03%
2018/07/03259.15159.3058.5016,9180.01%
2018/07/02360.9300.0061.0036,9620.04%
2018/06/2900.00160.0060.80-16,971-0.01%
2018/06/28158.00657.9558.00-56,950-0.07%
2018/06/26159.10359.2060.00-26,948-0.03%
2018/06/22463.0300.0063.0047,1010.06%
2018/06/21165.0000.0065.3017,2760.01%
2018/06/2000.00862.4864.10-87,278-0.11%
2018/06/19964.444365.0264.30-347,169-0.47%
2018/06/15472.001172.1571.40-76,933-0.10%
2018/06/14570.02271.0070.4036,8840.04%
2018/06/131170.37269.6069.2096,9280.13%
2018/06/12270.70271.5070.5007,0860.00%
2018/06/11770.10670.4770.1017,2710.01%
2018/06/08771.99171.5071.5067,3450.08%
2018/06/07473.00574.7672.90-17,612-0.01%
2018/06/06873.7000.0073.0087,7740.10%
2018/06/051273.29372.8372.1097,8300.11%
2018/06/04472.73372.4072.7017,8070.01%
2018/06/01470.4800.0070.1047,7510.05%
2018/05/31671.20175.4070.9057,7040.06%
2018/05/301173.64172.9073.00107,5710.13%
2018/05/29975.702576.5474.90-167,497-0.21%
2018/05/281375.601275.8475.1017,3780.01%
2018/05/251574.55174.0073.20147,2710.19%
2018/05/241675.221774.7873.80-17,205-0.01%
2018/05/232271.60372.7370.70197,0780.27%
2018/05/22372.67872.3672.20-57,194-0.07%
2018/05/2100.002168.5769.40-216,877-0.31%
2018/05/181164.0900.0063.10116,9790.16%
2018/05/17366.1000.0065.3036,9510.04%
2018/05/1500.001665.6867.00-167,358-0.22%
2018/05/1400.00263.1563.40-27,452-0.03%
2018/05/11563.4000.0062.3057,4820.07%
2018/05/09761.16762.2961.9007,5920.00%
2018/05/07161.70262.1062.90-17,823-0.01%
2018/05/04261.75761.5361.50-57,886-0.06%
2018/05/0300.00360.5059.50-37,912-0.04%
2018/05/02359.27659.9860.40-38,047-0.04%
2018/04/26355.0000.0053.7038,5580.04%
2018/04/232059.402060.7159.2009,0120.00%
2018/04/19162.104261.7761.90-419,529-0.43%
2018/04/18561.08161.2061.2049,6430.04%
2018/04/17462.55260.8060.7029,8950.02%
2018/04/16263.30264.1063.30010,0930.00%
2018/04/13263.20463.9563.50-210,590-0.02%
2018/04/12560.9600.0062.40510,7740.05%
2018/04/11362.40863.6061.10-510,948-0.05%
2018/04/101463.89364.1363.001111,1670.10%
2018/04/09463.1500.0062.70411,3660.04%
2018/03/31366.53266.2066.20111,8380.01%
2018/03/3000.00167.8066.20-111,981-0.01%
2018/03/29267.401567.1567.00-1312,188-0.11%
2018/03/281568.56167.4066.201412,2850.11%
2018/03/27970.87772.4368.40212,5240.02%
2018/03/26668.62969.1170.60-312,551-0.02%
2018/03/23263.20464.8065.70-212,542-0.02%
2018/03/22367.1000.0066.10312,7250.02%
2018/03/2100.00268.2067.80-212,931-0.02%
2018/03/20268.00367.1367.20-113,239-0.01%
2018/03/19470.45171.4069.00313,7170.02%
2018/03/16370.07870.4670.30-513,950-0.04%
2018/03/15171.201271.0971.20-1114,241-0.08%
2018/03/14367.701867.7168.90-1514,539-0.10%
2018/03/131267.887066.9168.00-5814,988-0.39%
2018/03/1213065.578264.7465.604815,1850.32% 大買/
2018/03/09559.94560.4059.70015,2590.00%
2018/03/08558.84459.0858.40115,5160.01%
2018/03/07758.16359.2758.00415,7680.03%
2018/03/06257.65458.0858.00-216,338-0.01%
2018/03/05758.14259.2556.80516,6390.03%
2018/03/02358.2000.0058.20317,1290.02%
2018/03/01656.87757.4157.50-117,425-0.01%
2018/02/27758.00657.2757.20117,7910.01%
2018/02/26257.90156.9056.90117,9870.01%
2018/02/23958.78959.0858.70018,2800.00%
2018/02/221755.761856.2656.80-118,695-0.01%
2018/02/21853.91853.3553.40018,9420.00%
2018/02/121353.55652.2751.60719,1350.04%
2018/02/08166.20164.0063.60019,5810.00%
2018/02/071968.491468.6864.50519,7610.03%
2018/02/069367.738067.8067.601319,9250.07%
2018/02/051374.84575.1075.10819,7350.04%
2018/02/02677.70877.9478.00-219,966-0.01%
2018/02/01577.60878.2077.50-320,568-0.01%
2018/01/311275.691576.6877.50-321,135-0.01%
2018/01/301476.232077.3075.60-621,137-0.03%
2018/01/291275.98876.5176.00421,2180.02%
2018/01/261974.77875.0375.001121,1710.05%
2018/01/251276.46478.1375.00821,1920.04%
2018/01/241774.492576.3677.30-821,410-0.04%
2018/01/231676.261175.9275.50521,2820.02%
2018/01/222276.311076.2176.001221,2290.06%
2018/01/191480.01879.8679.60621,0230.03%
2018/01/18280.45180.3078.70120,8940.00%
2018/01/171879.482779.6978.70-920,796-0.04%
2018/01/161878.9413778.8778.30-11920,598-0.58% 大賣/鉅額交易
2018/01/1518478.485878.2080.1012620,5330.61% 大買/鉅額交易
2018/01/12872.951673.5873.50-820,312-0.04%
2018/01/111973.371173.2072.70820,5260.04%
2018/01/10772.131071.2271.00-320,382-0.01%
2018/01/092476.75476.2073.602020,3140.10%
2018/01/081882.45782.2980.801119,9970.06%
2018/01/051784.892084.4384.30-320,234-0.01%
2018/01/04483.751383.0283.70-920,093-0.04%
2018/01/03581.36981.3680.70-419,829-0.02%
2018/01/02680.00280.8079.90419,7450.02%
精材 相關文章