嘉澤 (3533)-凱基-市府券商分點個股進出

台股 » 個股 » 嘉澤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉澤

(3533)

可現股當沖

股價
1895
漲跌
▼5
漲幅
-0.26%
成交量
724張
產業
上市電子零組件類股
490人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉澤 (3533)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	2	1947.50	2	1957.50	1900.00	0	1,236	0.00%
2024/12/11	1	1930.00	0	0.00	1945.00	1	1,247	0.08%
2024/12/09	2	1927.50	0	0.00	1935.00	2	1,234	0.16%
2024/12/06	0	0.00	0	1955.00	1950.00	0	1,237	0.00%
2024/12/05	0	1990.00	1	1985.00	1985.00	-1	1,246	-0.08%
2024/12/04	0	2000.00	0	2015.00	2015.00	0	1,257	0.00%
2024/12/03	1	1980.00	1	1994.76	1965.00	0	1,257	0.00%
2024/12/02	3	1935.00	2	1875.47	1920.00	1	1,228	0.08%
2024/11/29	4	1776.25	3	1718.51	1790.00	1	1,186	0.08%
2024/11/28	1	1659.70	2	1650.00	1660.00	-1	1,169	-0.08%
2024/11/22	3	1735.00	3	1738.46	1755.00	0	1,152	0.00%
2024/11/21	1	1700.00	0	0.00	1690.00	1	1,128	0.09%
2024/11/20	1	1730.00	1	1745.00	1715.00	0	1,125	0.00%
2024/11/19	2	1697.50	2	1697.50	1705.00	0	1,120	0.00%
2024/11/18	0	0.00	0.1	1645.00	1660.00	-0.1	1,117	-0.01%
2024/11/15	0	1650.00	0	0.00	1645.00	0	1,110	0.00%
2024/11/14	0.1	1710.00	0.2	1710.00	1695.00	-0.1	1,106	-0.01%
2024/11/13	0.1	1730.00	0	0.00	1740.00	0.1	1,111	0.01%
2024/11/12	0	0.00	0.1	1790.00	1775.00	-0.1	1,117	-0.01%
2024/11/08	0	0.00	0.1	1797.69	1780.00	-0.1	1,130	-0.01%
2024/11/07	0	1730.00	0	0.00	1760.00	0	1,136	0.00%
2024/11/06	0	0.00	1	1760.00	1730.00	-1	1,132	-0.09%
2024/11/05	0	0.00	1	1690.00	1670.00	-1	1,122	-0.09%
2024/10/29	0	1650.00	0	0.00	1670.00	0	1,125	0.00%
2024/10/28	1	1760.00	2	1765.00	1755.00	-1	1,110	-0.09%
2024/10/25	1.1	1741.98	0	1760.00	1760.00	1.1	1,107	0.10%
2024/10/24	1	1645.00	1	1655.00	1650.00	0	1,096	0.00%
2024/10/23	0	0.00	1	1630.00	1660.00	-1	1,103	-0.09%
2024/10/22	0	0.00	1	1690.00	1675.00	-1	1,100	-0.09%
2024/10/21	1	1740.00	0	1750.00	1710.00	1	1,093	0.09%
2024/10/18	0.6	1650.83	0	0.00	1650.00	0.6	1,086	0.06%
2024/10/16	0.5	1665.00	0	0.00	1665.00	0.5	1,091	0.05%
2024/10/14	1	1670.00	0	0.00	1670.00	1	1,066	0.09%
2024/10/08	0	0.00	1	1535.69	1530.00	-1	1,023	-0.10%
2024/10/07	2	1520.00	0	1505.00	1550.00	2	984	0.20%
2024/09/30	0	1400.00	0	0.00	1385.00	0	965	0.00%
2024/09/25	0	0.00	0	1492.50	1485.00	0	958	0.00%
2024/09/18	0	0.00	1	1315.00	1335.00	-1	956	-0.10%
2024/09/06	0	0.00	0	1375.00	1365.00	0	944	0.00%
2024/09/05	0	1305.00	0	0.00	1290.00	0	925	0.00%
2024/09/04	0	1376.67	0	0.00	1360.00	0	909	0.00%
2024/08/28	2	1482.46	0	0.00	1475.00	2	929	0.22%
2024/08/19	0	1540.00	0	0.00	1540.00	0	976	0.00%
2024/08/16	0	1580.00	0	1600.00	1535.00	0	1,001	0.00%
2024/08/14	0	1460.00	0	0.00	1460.00	0	995	0.00%
2024/08/12	0	0.00	0	1520.00	1490.00	0	992	0.00%
2024/08/05	0	1280.00	0	0.00	1275.00	0	986	0.00%
2024/07/18	0	1465.00	0	0.00	1460.00	0	966	0.00%
2024/07/11	0	0.00	0.7	1630.00	1620.00	-0.7	1,047	-0.06%
2024/07/01	0	1592.50	0	0.00	1565.00	0	1,152	0.00%
2024/06/25	0	1575.00	0	0.00	1590.00	0	1,153	0.00%
2024/06/24	0	0.00	1	1655.00	1610.00	-1	1,153	-0.09%
2024/06/21	0	1690.00	0	0.00	1695.00	0	1,149	0.00%
2024/06/20	1	1755.00	0	0.00	1750.00	1	1,159	0.09%
2024/06/14	1	1745.00	0	1745.00	1750.00	1	1,280	0.08%
2024/06/13	0.1	1595.00	0	0.00	1600.00	0.1	1,295	0.00%
2024/06/06	0	0.00	2	1565.00	1580.00	-2	1,389	-0.14%
2024/06/05	0.1	1601.67	0	0.00	1595.00	0.1	1,412	0.00%
2024/05/30	0	1650.00	1	1635.02	1625.00	-1	1,537	-0.06%
2024/05/29	0.1	1670.00	0.1	1675.00	1665.00	0	1,580	0.00%
2024/05/28	0.1	1650.25	0	0.00	1660.00	0.1	1,611	0.00%
2024/05/27	0.1	1667.62	0	0.00	1645.00	0.1	1,627	0.01%
2024/05/24	0	1700.00	0.3	1700.00	1720.00	-0.2	1,623	-0.02%
2024/05/23	0	1680.00	0	0.00	1675.00	0	1,623	0.00%
2024/05/22	1.1	1709.05	0	0.00	1670.00	1.1	1,625	0.06%
2024/05/20	0.1	1590.00	0	0.00	1570.00	0.1	1,614	0.01%
2024/05/17	0.3	1575.00	0	0.00	1590.00	0.3	1,629	0.02%
2024/05/16	0	0.00	1	1535.00	1595.00	-1	1,635	-0.06%
2024/05/13	0	0.00	2	1550.00	1500.00	-2	1,619	-0.12%
2024/05/10	2	1505.00	0	0.00	1500.00	2	1,620	0.12%
2024/05/09	0.1	1470.00	0	0.00	1475.00	0.1	1,621	0.00%
2024/05/06	1	1490.00	0	0.00	1475.00	1	1,638	0.06%
2024/04/26	0	0.00	1	1450.00	1455.00	-1	1,694	-0.06%
2024/04/22	1	1325.00	1	1295.00	1295.00	0	1,658	0.00%
2024/04/17	0.1	1370.00	0	0.00	1385.00	0.1	1,612	0.00%
2024/04/16	3	1398.33	3	1401.67	1400.00	0	1,583	0.00%
2024/04/15	1	1460.00	2	1475.00	1475.00	-1	1,557	-0.06%
2024/04/12	2	1495.00	0	0.00	1500.00	2	1,549	0.13%
2024/04/10	0	0.00	1	1565.00	1550.00	-1	1,526	-0.07%
2024/04/03	1	1495.00	0	0.00	1520.00	1	1,510	0.07%
2024/04/02	0	0.00	0.1	1450.00	1465.00	-0.1	1,508	-0.01%
2024/03/29	0	0.00	0	1401.92	1400.00	0	1,515	0.00%
2024/03/28	0	0.00	0	1400.00	1385.00	0	1,515	0.00%
2024/03/26	0.1	1400.00	0	0.00	1370.00	0.1	1,516	0.01%
2024/03/22	0	1345.00	0	0.00	1405.00	0	1,522	0.00%
2024/03/21	1	1350.00	1	1360.00	1360.00	0	1,550	0.00%
2024/03/18	1	1285.00	0	0.00	1315.00	1	1,507	0.07%
2024/03/14	1	1260.00	1	1240.00	1235.00	0	1,483	0.00%
2024/03/13	1	1265.00	0	0.00	1250.00	1	1,482	0.07%
2024/03/12	1	1210.00	1	1215.00	1225.00	0	1,454	0.00%
2024/03/11	0	0.00	1	1190.00	1190.00	-1	1,427	-0.07%
2024/03/08	1	1175.00	1	1180.00	1185.00	0	1,406	0.00%
2024/03/07	1	1210.00	1	1200.00	1220.00	0	1,372	0.00%
2024/03/06	2	1187.50	2.1	1194.12	1210.00	-0.1	1,332	-0.01%
2024/03/05	0	0.00	1	1115.00	1115.00	-1	1,281	-0.08%
2024/03/04	2.1	1135.71	0	0.00	1115.00	2.1	1,266	0.17%
2024/03/01	0	0.00	0.1	1125.00	1125.00	-0.1	1,224	-0.01%
2024/02/19	0	993.00	0	0.00	980.00	0	1,109	0.00%
2024/02/02	0	0.00	0	1025.00	1010.00	0	1,134	0.00%
2024/01/29	0	967.50	0	0.00	973.00	0	1,111	0.00%
2024/01/17	0	962.17	0	0.00	967.00	0	1,063	0.00%
2024/01/12	0	970.00	0	0.00	970.00	0	1,049	0.00%
2024/01/08	0	966.00	0	0.00	965.00	0	1,017	0.00%
2024/01/05	0	975.00	0	0.00	978.00	0	1,020	0.00%
2024/01/03	0	996.00	0	0.00	1000.00	0	1,023	0.00%
2023/12/27	1	1070.00	1	1060.00	1060.00	0	974	0.00%
2023/12/19	0	0.00	0.1	1040.00	1010.00	-0.1	935	-0.01%
2023/12/18	0.1	1090.00	2	1050.00	1070.00	-1.9	939	-0.20%
2023/12/15	0	0.00	7	1095.05	1110.00	-7	896	-0.78%
2023/12/14	0	0.00	1	1000.00	1010.00	-1	873	-0.11%
2023/12/12	1	988.00	1	980.00	980.00	0	870	0.00%
2023/12/11	1	995.00	0	0.00	990.00	1	890	0.11%
2023/12/08	2	976.50	0	0.00	963.00	2	879	0.23%
2023/11/15	0	0.00	0	921.00	916.00	0	1,018	0.00%
2023/10/05	0	832.00	0	0.00	838.00	0	1,283	0.00%
2023/09/13	0	0.00	1	892.00	891.00	-1	1,282	-0.08%
2023/09/12	0	0.00	1	879.00	878.00	-1	1,313	-0.08%
2023/09/08	0	0.00	1	861.00	867.00	-1	1,327	-0.08%
2023/09/07	1	877.00	0	0.00	877.00	1	1,333	0.07%
2023/09/05	0	0.00	1	876.00	877.00	-1	1,362	-0.07%
2023/09/01	2	868.00	1	856.00	867.00	1	1,416	0.07%
2023/08/30	1	894.00	0	0.00	881.00	1	1,410	0.07%
2023/08/29	1	848.00	1	856.17	871.00	0	1,397	0.00%
2023/08/22	1	815.00	3	809.00	817.00	-2	1,439	-0.14%
2023/08/18	0	0.00	0.1	790.00	783.00	-0.1	1,425	0.00%
2023/08/11	0	0.00	0	723.00	723.00	0	1,319	0.00%
2023/08/10	5	729.00	5	726.00	727.00	0	1,315	0.00%
2023/08/02	0	0.00	2	748.50	736.00	-2	1,230	-0.16%
2023/08/01	1	729.02	0	0.00	730.00	1	1,212	0.08%
2023/07/14	0.1	795.00	0	0.00	794.00	0.1	1,060	0.01%
2023/07/13	0	0.00	0.1	843.00	829.00	-0.1	1,032	-0.01%
2023/07/11	0	0.00	0.1	823.18	824.00	-0.1	992	-0.01%
2023/07/10	0	823.00	0	831.00	819.00	0	986	0.00%
2023/07/07	0	830.00	0	0.00	829.00	0	990	0.00%
2023/06/28	0.1	850.00	0	0.00	849.00	0.1	974	0.01%
2023/06/21	0	0.00	0	891.00	890.00	0	986	0.00%
2023/06/19	0	883.00	0	0.00	885.00	0	1,039	0.00%
2023/06/16	0	0.00	6	890.00	887.00	-6	1,070	-0.56%
2023/06/12	0	0.00	1	850.00	864.00	-1	1,036	-0.10%
2023/06/09	1	839.00	0	0.00	840.00	1	1,014	0.10%
2023/06/08	1	830.31	0	0.00	831.00	1	1,008	0.10%
2023/06/06	2	863.00	0	0.00	862.00	2	942	0.21%
2023/06/05	0.2	887.28	0	0.00	878.00	0.2	931	0.02%
2023/06/02	0	0.00	0	899.00	883.00	0	921	0.00%
2023/06/01	0	880.00	0	0.00	875.00	0	911	0.00%
2023/05/31	3.1	871.13	2	916.50	871.00	1.1	895	0.12%
2023/05/30	1	945.00	1.1	953.09	967.00	-0.1	851	-0.01%
2023/05/26	2	967.50	1	930.00	916.00	1	830	0.12%
2023/05/19	1	927.00	0	929.00	929.00	1	803	0.12%
2023/05/12	0	0.00	1	898.00	898.00	-1	807	-0.12%
2023/05/11	1	920.00	0	0.00	910.00	1	814	0.12%
2023/05/09	0	0.00	1	922.00	925.00	-1	815	-0.12%
2023/05/05	1	922.00	1	945.00	935.00	0	816	0.00%
2023/05/03	1	935.00	0	0.00	925.00	1	842	0.12%
2023/05/02	1	911.00	2.2	911.73	925.00	-1.2	858	-0.14%
2023/04/27	1	893.00	0	0.00	888.00	1	870	0.11%
2023/04/25	0.1	866.00	0	0.00	865.00	0.1	872	0.01%
2023/04/21	0.1	891.00	0	0.00	896.00	0.1	902	0.01%
2023/04/20	0	0.00	0	916.00	908.00	0	906	0.00%
2023/04/14	0	0.00	1	932.00	932.00	-1	944	-0.11%
2023/04/13	1	959.00	3	944.00	925.00	-2	949	-0.21%
2023/04/12	3	948.00	0	0.00	948.00	3	946	0.32%
2023/04/11	0	0.00	2	930.50	928.00	-2	941	-0.21%
2023/04/10	2	926.00	1	934.00	930.00	1	937	0.11%
2023/04/07	0.1	908.00	0	0.00	913.00	0.1	934	0.01%
2023/04/06	0	0.00	2	906.00	915.00	-2	934	-0.21%
2023/03/31	2	916.50	1	926.00	918.00	1	932	0.11%
2023/03/30	4	947.50	3	940.07	927.00	1	931	0.11%
2023/03/29	1	930.00	1	927.00	921.00	0	920	0.00%
2023/03/28	1	938.00	2	919.50	918.00	-1	918	-0.11%
2023/03/27	3	914.67	0	0.00	916.00	3	896	0.33%
2023/03/24	0	0.00	1	898.00	896.00	-1	886	-0.11%
2023/03/23	2	891.50	0	0.00	887.00	2	871	0.23%
2023/03/22	1	887.00	0	0.00	887.00	1	849	0.12%
2023/03/21	3	918.33	3.1	925.23	918.00	-0.1	804	-0.01%
2023/03/20	3	886.33	6.2	833.86	888.00	-3.2	756	-0.43%
2023/03/17	4	808.00	4	808.50	808.00	0	720	0.00%
2023/03/16	1	788.90	1	782.00	782.00	0	717	0.00%
2023/03/15	0.1	805.08	1	794.00	791.00	-0.9	715	-0.12%
2023/03/13	1	789.04	1	787.00	787.00	0	708	0.01%
2023/03/10	1	806.00	1	810.00	803.00	0	699	0.00%
2023/03/09	0.1	823.00	0	0.00	817.00	0.1	703	0.01%
2023/03/07	1	824.00	1	828.00	825.00	0	703	0.00%
2023/03/06	3	815.67	3	820.33	833.00	0	704	0.00%
2023/03/03	2	840.50	1	852.00	817.00	1	702	0.14%
2023/03/02	1	832.00	1	837.00	836.00	0	695	0.00%
2023/03/01	0	0.00	7	869.00	857.00	-7	691	-1.01%
2023/02/24	0.1	866.00	1.3	878.00	861.00	-1.2	696	-0.17%
2023/02/23	0	0.00	1	842.00	839.00	-1	687	-0.15%
2023/02/22	1	804.00	1	808.00	818.00	0	687	0.00%
2023/02/20	1	820.00	1	824.00	831.00	0	704	0.00%
2023/02/17	5	818.00	1	818.00	824.00	4	710	0.56%
2023/02/16	4	826.25	0	0.00	830.00	4	715	0.56%
2023/02/13	0	0.00	0.3	860.00	844.00	-0.3	720	-0.03%
2023/02/09	0	0.00	0	856.00	859.00	0	725	0.00%
2023/02/07	0	0.00	0.3	836.00	838.00	-0.3	715	-0.03%
2023/02/06	0	836.00	0	0.00	837.00	0	720	0.00%
2023/02/02	0	0.00	1.3	812.21	829.00	-1.3	718	-0.17%
2023/02/01	0	0.00	0	786.50	789.00	0	712	0.00%
2023/01/31	0	759.14	0	0.00	758.00	0	723	0.00%
2023/01/30	0	785.00	0	0.00	770.00	0	725	0.00%
2023/01/12	2	788.49	1	796.00	788.00	1	729	0.14%
2023/01/10	0	827.50	0	0.00	832.00	0	719	0.00%
2023/01/09	0	0.00	0	805.00	833.00	0	731	0.00%
2023/01/05	0	793.00	0	0.00	789.00	0	738	0.00%
2022/12/16	0	0.00	1	900.00	889.00	-1	823	-0.12%
2022/12/15	1	922.00	0	0.00	913.00	1	826	0.12%
2022/12/14	0	0.00	0.1	910.00	913.00	-0.1	829	-0.02%
2022/12/13	0	0.00	2.1	893.00	883.00	-2.1	836	-0.25%
2022/12/09	0	0.00	0	888.00	884.00	0	851	0.00%
2022/12/05	2	888.97	1	884.00	883.00	1	908	0.11%
2022/12/01	0	0.00	1	875.00	887.00	-1	918	-0.11%
2022/11/30	1	861.00	0	0.00	864.00	1	913	0.11%
2022/11/25	2	886.00	7	871.43	886.00	-5	934	-0.54%
2022/11/24	5	890.60	0	0.00	895.00	5	929	0.54%
2022/11/23	1	877.00	5.1	870.80	873.00	-4.1	928	-0.44%
2022/11/22	5.1	872.35	5	867.00	866.00	0.1	931	0.01%
2022/11/21	4	861.50	0	0.00	870.00	4	931	0.43%
2022/11/17	0	0.00	0.1	830.00	829.00	-0.1	936	-0.01%
2022/11/16	0	0.00	1	807.00	805.00	-1	925	-0.11%
2022/11/14	1	800.00	1	819.00	787.00	0	931	0.00%
2022/11/11	1	805.00	0	0.00	798.00	1	922	0.11%
2022/11/02	0	0.00	1	800.00	798.00	-1	948	-0.11%
2022/10/28	0	0.00	1	762.00	769.00	-1	942	-0.11%
2022/10/11	0	0.00	1	796.00	752.00	-1	834	-0.12%
2022/10/06	1	817.00	1	806.00	814.00	0	865	0.00%
2022/09/20	0	0.00	1	792.00	791.00	-1	1,032	-0.10%
2022/09/16	0	0.00	8	811.00	799.00	-8	1,035	-0.77%
2022/09/15	4	799.00	2	809.98	805.00	2	1,035	0.19%
2022/09/13	0	0.00	2	775.00	777.00	-2	1,013	-0.20%
2022/09/12	10	786.60	5	785.40	780.00	5	1,015	0.49%
2022/09/02	1	736.00	0	0.00	730.00	1	1,032	0.10%
2022/09/01	0	701.00	0	0.00	696.00	0	1,015	0.00%
2022/08/26	0.1	772.00	0	0.00	755.00	0.1	1,013	0.01%
2022/08/15	0	0.00	0.1	718.00	745.00	-0.1	999	-0.01%
2022/08/12	0.1	680.18	0	0.00	678.00	0.1	991	0.01%
2022/08/03	0	0.00	1	635.00	635.00	-1	1,050	-0.10%
2022/08/02	2	654.98	1	650.00	651.00	1	1,056	0.10%
2022/07/26	0	684.00	0	0.00	683.00	0	1,041	0.00%
2022/07/21	0	0.00	1	700.00	705.00	-1	1,039	-0.10%
2022/07/20	1	705.00	0	0.00	694.00	1	1,034	0.10%
2022/07/19	0	0.00	1	700.00	692.00	-1	1,026	-0.10%
2022/07/18	0	0.00	2	688.00	697.00	-2	1,022	-0.20%
2022/07/15	1	669.00	0	0.00	701.00	1	1,016	0.10%
2022/07/14	1	646.00	0	0.00	689.00	1	996	0.10%
2022/07/07	2	588.50	0	0.00	596.00	2	904	0.22%
2022/07/06	0	586.00	0	0.00	587.00	0	870	0.00%
2022/07/05	0	605.00	0	0.00	606.00	0	850	0.00%
2022/07/04	0	605.00	0	0.00	611.00	0	832	0.00%
2022/07/01	0	617.00	0	0.00	610.00	0	821	0.00%
2022/06/30	0	665.00	0	0.00	668.00	0	783	0.00%
2022/06/29	0	702.00	0	0.00	701.00	0	755	0.00%
2022/06/23	0	721.50	1	738.00	715.00	-1	710	-0.14%
2022/06/17	0	750.00	0	0.00	748.00	0	704	0.00%
2022/06/16	0	0.00	0.2	792.84	773.00	-0.2	685	-0.03%
2022/06/14	0	786.40	0	0.00	790.00	0	659	0.00%
2022/05/26	1	756.00	0	0.00	728.00	1	673	0.15%
2022/05/24	0	772.00	0	0.00	766.00	0	663	0.00%
2022/05/23	0	790.50	0	0.00	783.00	0	661	0.00%
2022/05/16	1	826.00	2	809.00	815.00	-1	602	-0.17%
2022/05/13	1	773.00	1	814.00	810.00	0	581	0.00%
2022/05/11	0	0.00	0.1	749.00	751.00	-0.1	547	-0.01%
2022/05/06	0.1	731.00	0	0.00	735.00	0.1	532	0.01%
2022/05/05	0	0.00	0.1	767.00	758.00	-0.1	534	-0.01%
2022/04/27	0.1	689.00	4.1	690.72	710.00	-4	529	-0.76%
2022/04/22	4.1	721.70	0	0.00	711.00	4.1	526	0.77%
2022/04/20	1	765.00	3	752.00	741.00	-2	526	-0.38%
2022/04/19	2	735.00	3.1	746.22	744.00	-1.1	521	-0.20%
2022/04/18	0	0.00	1	734.00	722.00	-1	516	-0.19%
2022/04/14	0	0.00	1.1	734.76	724.00	-1.1	515	-0.20%
2022/04/12	0	0.00	1.1	698.57	706.00	-1.1	505	-0.21%
2022/04/11	0.1	667.80	0	0.00	671.00	0.1	502	0.01%
2022/04/08	0	0.00	0.1	690.00	695.00	-0.1	502	-0.01%
2022/04/07	0.1	670.00	0	0.00	668.00	0.1	497	0.01%
2022/04/06	0.1	693.00	0	0.00	685.00	0.1	492	0.01%
2022/03/24	0	0.00	0.1	710.00	717.00	-0.1	515	-0.01%
2022/03/23	0.1	697.84	0	0.00	693.00	0.1	506	0.02%
2022/03/17	0	0.00	0.1	641.00	640.00	-0.1	500	-0.01%
2022/03/15	1.1	614.00	0	0.00	614.00	1.1	497	0.21%
2022/03/04	0	0.00	2	727.50	724.00	-2	442	-0.45%
2022/03/02	0	0.00	1	721.00	722.00	-1	455	-0.22%
2022/03/01	0	0.00	1	728.00	726.00	-1	462	-0.22%
2022/02/25	0	0.00	1	722.00	717.00	-1	477	-0.21%
2022/02/17	0	699.00	0	0.00	692.00	0	539	0.00%
2022/02/14	0.1	690.00	0	0.00	688.00	0.1	584	0.01%
2022/02/09	0.1	708.00	0	0.00	710.00	0.1	600	0.02%
2022/02/08	1	703.00	0	0.00	703.00	1	595	0.17%
2022/01/26	1	715.00	0	0.00	713.00	1	585	0.17%
2022/01/24	0	0.00	0.1	730.00	739.00	-0.1	590	-0.02%
2022/01/21	0	0.00	0.2	732.00	727.00	-0.2	593	-0.03%
2022/01/20	0	0.00	0.1	761.00	770.00	-0.1	588	-0.01%
2022/01/18	0	0.00	1	750.00	750.00	-1	596	-0.17%
2022/01/13	0.1	717.00	0	0.00	718.00	0.1	593	0.01%
2022/01/12	1	724.00	0	0.00	748.00	1	589	0.17%
2021/12/02	1	659.00	0	0.00	672.00	1	713	0.14%
2021/11/19	6	710.67	6	703.00	705.00	0	638	0.00%
2021/11/18	21.1	684.11	21	689.14	674.00	0.1	617	0.02%
2021/11/15	0.2	643.44	0	0.00	667.00	0.2	589	0.03%
2021/11/12	0	0.00	2	624.53	626.00	-2	572	-0.36%
2021/11/11	1	589.00	0	0.00	597.00	1	558	0.18%
2021/11/09	0	0.00	1	605.00	602.00	-1	570	-0.18%
2021/11/08	1	580.00	0	0.00	579.00	1	563	0.18%
2021/11/04	0	0.00	0	578.00	575.00	0	561	0.00%
2021/10/29	0	0.00	1	583.00	578.00	-1	542	-0.18%
2021/10/28	1	575.00	0	0.00	574.00	1	539	0.19%
2021/10/27	0	0.00	1	574.00	575.00	-1	540	-0.19%
2021/10/08	0	575.00	0	0.00	574.00	0	558	0.00%
2021/09/15	0	0.00	1	566.00	575.00	-1	533	-0.19%
2021/09/14	1	595.00	0	0.00	591.00	1	525	0.19%
2021/09/13	0	0.00	5	597.97	583.00	-5	521	-0.96%
2021/09/10	6	598.50	1	588.00	606.00	5	511	0.98%
2021/09/07	0	0.00	1	537.00	536.00	-1	452	-0.22%
2021/08/30	0	0.00	1	534.00	540.00	-1	524	-0.19%
2021/08/18	3	505.00	0	0.00	507.00	3	585	0.51%
2021/08/12	1	536.00	0	0.00	522.00	1	614	0.16%
2021/08/03	0	0.00	1	556.00	553.00	-1	720	-0.14%
2021/07/30	0	567.00	0	0.00	571.00	0	728	0.00%
2021/07/27	1	567.00	0	0.00	555.00	1	736	0.14%
2021/07/20	0.4	549.00	0	0.00	546.00	0.4	808	0.05%
2021/07/12	0	578.00	0	0.00	579.00	0	825	0.00%
2021/07/07	1	551.00	1	566.00	568.00	0	833	0.00%
2021/07/02	1	550.00	0	0.00	565.00	1	847	0.12%
2021/06/30	1	578.00	0	0.00	584.00	1	836	0.12%
2021/06/29	0	0.00	1	588.00	582.00	-1	841	-0.12%
2021/06/25	0	595.00	0	0.00	591.00	0	847	0.00%
2021/06/23	0	583.00	0	0.00	586.00	0	840	0.00%
2021/06/17	0	0.00	0.1	545.00	556.00	-0.1	834	-0.01%
2021/06/16	0	0.00	0.2	545.75	544.00	-0.2	836	-0.02%
2021/06/11	0.4	543.00	0	0.00	537.00	0.4	842	0.05%
2021/06/09	1	544.00	0	0.00	527.00	1	836	0.12%
2021/06/07	0	0.00	2	561.50	565.00	-2	812	-0.25%
2021/06/02	0	0.00	1	580.00	574.00	-1	815	-0.12%
2021/06/01	1	607.00	1	590.00	588.00	0	812	0.00%
2021/05/31	0.1	592.62	0	0.00	593.00	0.1	817	0.01%
2021/05/28	3.1	593.08	1	590.00	592.00	2.1	814	0.26%
2021/05/27	1	577.00	0	0.00	577.00	1	803	0.12%
2021/05/26	1	565.00	1	570.00	569.00	0	800	0.00%
2021/05/25	0	567.00	0	0.00	559.00	0	803	0.00%
2021/05/24	1	556.06	0	0.00	554.00	1	802	0.13%
2021/05/21	1	550.00	2	556.00	556.00	-1	804	-0.12%
2021/05/18	2	526.01	2	528.00	529.00	0	849	0.00%
2021/05/17	3	519.34	4	522.25	511.00	-1	845	-0.12%
2021/05/14	0	0.00	2	512.50	513.00	-2	826	-0.24%
2021/05/13	3	464.50	2	477.50	467.00	1	798	0.13%
2021/05/12	1	455.00	0	0.00	481.00	1	788	0.13%
2021/05/11	1	513.00	2	504.49	493.50	-1	771	-0.13%
2021/05/10	0.1	529.50	5	526.60	530.00	-4.9	763	-0.64%
2021/05/07	0	0.00	1	514.00	515.00	-1	763	-0.13%
2021/05/06	0	0.00	2	501.00	502.00	-2	766	-0.26%
2021/05/05	3	502.67	0	0.00	496.00	3	763	0.39%
2021/05/04	1	518.00	0	0.00	512.00	1	758	0.13%
2021/05/03	4	541.50	3	541.33	536.00	1	753	0.13%
2021/04/29	1	539.00	8	548.75	543.00	-7	752	-0.93%
2021/04/28	0	0.00	1	519.00	520.00	-1	724	-0.14%
2021/04/27	3	521.67	3	520.00	518.00	0	723	0.00%
2021/04/26	4	515.50	0	0.00	518.00	4	715	0.56%
2021/04/23	5	501.00	2	501.50	502.00	3	704	0.43%
2021/04/22	0	0.00	4	490.00	487.00	-4	707	-0.57%
2021/04/20	0	0.00	3	485.00	483.00	-3	717	-0.42%
2021/04/19	3	479.00	0	0.00	478.00	3	736	0.41%
2021/04/16	0	0.00	2	481.00	484.50	-2	752	-0.27%
2021/04/15	5	469.00	0	0.00	470.00	5	768	0.65%
2021/04/14	0	0.00	6	465.00	475.00	-6	811	-0.74%
2021/04/13	2	476.50	0	0.00	470.00	2	866	0.23%
2021/04/12	2	494.50	0	0.00	484.50	2	869	0.23%
2021/04/08	2	507.00	3	508.33	509.00	-1	881	-0.11%
2021/04/06	1	489.50	0	0.00	495.50	1	873	0.11%
2021/03/30	1	511.00	1	510.00	509.00	0	870	0.00%
2021/03/29	0	0.00	10	500.00	500.00	-10	884	-1.13%
2021/03/26	2	501.25	0	0.00	499.50	2	895	0.22%
2021/03/24	0	0.00	2	508.50	504.00	-2	926	-0.22%
2021/03/23	1	507.00	13	507.00	507.00	-12	952	-1.26%
2021/03/22	1	507.00	0	0.00	507.00	1	966	0.10%
2021/03/19	21	492.86	1	488.00	493.50	20	980	2.04%
2021/03/18	4	503.50	0	0.00	496.00	4	982	0.41%
2021/03/11	1	505.00	0	0.00	508.00	1	1,055	0.09%
2021/03/10	1	496.00	1	504.00	500.00	0	1,059	0.00%
2021/03/09	1.2	489.92	0	0.00	490.00	1.2	1,057	0.11%
2021/03/08	0	0.00	1	507.00	507.00	-1	1,053	-0.09%
2021/03/04	1	512.00	0	0.00	510.00	1	1,075	0.09%
2021/03/02	2	532.00	2	527.50	521.00	0	1,085	0.00%
2021/02/25	1	520.00	0	0.00	528.00	1	1,197	0.08%
2021/02/24	1	520.00	1	514.00	514.00	0	1,191	0.00%
2021/02/23	1	521.00	1	526.00	526.00	0	1,188	0.00%
2021/02/22	1	528.00	0	0.00	535.00	1	1,201	0.08%
2021/02/19	2	553.00	0	0.00	550.00	2	1,186	0.17%
2021/02/18	36	558.03	37	570.32	577.00	-1	1,170	-0.09%
2021/02/17	1	540.00	1	554.00	555.00	0	1,154	0.00%
2021/02/03	1	529.00	0	0.00	525.00	1	1,178	0.08%
2021/02/02	1	528.00	0	0.00	526.00	1	1,184	0.08%
2021/02/01	1	514.00	0	0.00	522.00	1	1,198	0.08%
2021/01/29	0	0.00	0.2	540.16	519.00	-0.2	1,204	-0.01%
2021/01/25	0	0.00	0	548.00	543.00	0	1,214	0.00%
2021/01/22	0	0.00	1	547.00	546.00	-1	1,225	-0.08%
2021/01/20	1	532.00	0	0.00	527.00	1	1,215	0.08%
2021/01/19	0	0.00	1	542.00	539.00	-1	1,209	-0.08%
2021/01/18	3	536.00	0	0.00	537.00	3	1,212	0.25%
2021/01/15	1	554.00	1	559.00	548.00	0	1,211	0.00%
2021/01/14	1	556.00	0	555.00	553.00	1	1,208	0.08%
2021/01/13	2.1	552.92	0	0.00	561.00	2.1	1,211	0.18%
2021/01/11	3	568.00	2	574.50	564.00	1	1,200	0.08%
2021/01/08	2.1	546.28	0	0.00	545.00	2.1	1,201	0.17%
2021/01/07	2.1	536.17	1	543.00	535.00	1.1	1,200	0.09%
2021/01/06	2	510.00	3	510.33	531.00	-1	1,167	-0.09%
2021/01/05	1	482.00	0	0.00	483.50	1	1,137	0.09%
2021/01/04	6	488.00	0	0.00	490.50	6	1,149	0.52%
2020/12/31	0	0.00	2	478.00	474.50	-2	1,178	-0.17%
2020/12/29	1	470.50	0	0.00	469.50	1	1,200	0.08%
2020/12/23	1	476.00	1	476.00	472.00	0	1,349	0.00%
2020/12/22	0	0.00	1	479.00	459.50	-1	1,413	-0.07%
2020/12/21	1	473.50	0	0.00	476.00	1	1,453	0.07%
2020/12/18	0	0.00	1	468.50	466.50	-1	1,482	-0.07%
2020/12/17	2	469.00	2	456.00	454.00	0	1,467	0.00%
2020/12/16	2	459.25	1	466.00	459.00	1	1,442	0.07%
2020/12/15	0	0.00	3	478.00	456.00	-3	1,429	-0.21%
2020/12/14	3	466.67	2	465.25	467.50	1	1,411	0.07%
2020/12/11	1	455.50	0	0.00	457.00	1	1,410	0.07%
2020/12/09	3	472.00	2	476.25	477.00	1	1,405	0.07%
2020/12/08	1	459.00	0	0.00	454.00	1	1,369	0.07%
2020/12/07	1	448.50	2	449.00	455.50	-1	1,353	-0.07%
2020/12/04	1	452.50	1	453.00	454.50	0	1,354	0.00%
2020/12/01	1	463.50	2	465.00	454.00	-1	1,346	-0.07%
2020/11/27	1	452.00	0	0.00	450.00	1	1,325	0.08%
2020/11/25	1	459.00	1	472.50	451.00	0	1,317	0.00%
2020/11/24	2	458.50	2	454.75	471.50	0	1,295	0.00%
2020/11/23	1	434.50	0	0.00	429.00	1	1,238	0.08%
2020/11/16	2	416.50	2	414.00	416.50	0	1,256	0.00%
2020/11/02	2	421.00	2	426.50	430.00	0	1,272	0.00%
2020/10/28	1	468.00	1	457.00	457.00	0	1,267	0.00%
2020/10/26	1	473.00	1	463.50	463.50	0	1,283	0.00%
2020/10/23	2	477.25	2	471.25	470.00	0	1,295	0.00%
2020/10/21	0	0.00	1	486.00	480.50	-1	1,321	-0.08%
2020/10/20	1	481.50	1	480.00	482.00	0	1,330	0.00%
2020/10/15	0	0.00	1	481.00	490.50	-1	1,318	-0.08%
2020/10/13	1	483.00	0	0.00	472.50	1	1,315	0.08%
2020/10/12	0	0.00	1	484.00	484.50	-1	1,309	-0.08%
2020/10/08	3	479.83	7	479.07	488.00	-4	1,335	-0.30%
2020/10/07	2	460.00	0	0.00	459.00	2	1,323	0.15%
2020/09/29	4	475.25	3	476.33	478.00	1	1,463	0.07%
2020/09/25	1	468.00	1	476.00	453.50	0	1,413	0.00%
2020/09/24	3	448.17	3	451.50	448.50	0	1,342	0.00%
2020/09/14	0	0.00	1	410.00	412.00	-1	1,338	-0.07%
2020/09/10	0	0.00	1	422.00	416.50	-1	1,372	-0.07%
2020/09/09	2	413.75	0	0.00	423.50	2	1,380	0.14%
2020/09/02	0	0.00	1	431.50	427.00	-1	1,517	-0.07%
2020/08/28	0	0.00	1	446.00	441.00	-1	1,564	-0.06%
2020/08/27	1	424.00	0	0.00	421.50	1	1,555	0.06%
2020/08/24	0	0.00	1	403.00	415.50	-1	1,588	-0.06%
2020/08/20	3	389.50	1	404.50	379.00	2	1,607	0.12%
2020/08/17	1	418.00	3	416.50	419.50	-2	1,644	-0.12%
2020/08/12	1	407.00	0	0.00	406.50	1	1,699	0.06%
2020/08/11	3	415.00	0	0.00	418.00	3	1,709	0.18%
2020/08/10	0	0.00	2	441.50	436.00	-2	1,736	-0.12%
2020/08/05	1	471.50	0	0.00	467.00	1	1,831	0.05%
2020/07/29	1	465.00	1	468.00	466.00	0	1,867	0.00%
2020/07/13	1	477.50	0	0.00	470.00	1	1,863	0.05%
2020/07/10	0	0.00	1	434.50	445.00	-1	1,832	-0.05%
2020/07/09	2	435.50	0	0.00	434.50	2	1,793	0.11%
2020/07/08	0	0.00	3	427.67	426.50	-3	1,747	-0.17%
2020/07/07	1	393.00	0	0.00	394.00	1	1,700	0.06%
2020/07/06	0	0.00	1	396.00	405.00	-1	1,697	-0.06%
2020/06/23	1	387.00	1	396.00	386.00	0	1,742	0.00%
2020/06/19	1	392.00	0	0.00	386.00	1	1,735	0.06%
2020/06/15	0	0.00	1	388.50	387.50	-1	1,742	-0.06%
2020/06/10	2	388.00	1	390.50	392.50	1	1,710	0.06%
2020/06/09	0	0.00	1	381.00	382.50	-1	1,716	-0.06%
2020/06/04	2	402.00	2	406.25	410.00	0	1,663	0.00%
2020/06/02	1	402.00	1	393.00	391.50	0	1,643	0.00%
2020/05/28	1	408.50	0	0.00	404.00	1	1,634	0.06%
2020/05/27	3	427.83	2	422.50	411.00	1	1,618	0.06%
2020/05/26	1	421.00	1	421.00	420.00	0	1,604	0.00%
2020/05/21	4	420.00	2	423.75	411.00	2	1,575	0.13%
2020/05/19	0	0.00	3	408.67	403.00	-3	1,548	-0.19%
2020/05/18	4	403.88	0	0.00	402.50	4	1,532	0.26%
2020/05/14	0	0.00	3	381.17	387.00	-3	1,497	-0.20%
2020/05/13	1	348.00	1	358.00	352.00	0	1,438	0.00%
2020/05/08	2	351.25	2	355.25	353.00	0	1,437	0.00%
2020/05/07	2	346.50	4	350.13	350.00	-2	1,436	-0.14%
2020/05/06	1	333.00	1	336.00	334.00	0	1,419	0.00%
2020/05/05	0	0.00	1	327.00	327.00	-1	1,422	-0.07%
2020/04/30	0	0.00	2	329.25	335.00	-2	1,427	-0.14%
2020/04/28	3	318.00	2	319.75	316.00	1	1,411	0.07%
2020/04/23	1	319.00	0	0.00	323.00	1	1,432	0.07%
2020/04/22	1	304.00	1	310.00	317.00	0	1,447	0.00%
2020/04/14	0	0.00	2	301.75	305.00	-2	1,366	-0.15%
2020/04/09	0	0.00	2	292.75	296.00	-2	1,361	-0.15%
2020/04/08	1	286.00	1	290.00	289.00	0	1,348	0.00%
2020/04/07	3	286.50	0	0.00	286.00	3	1,333	0.23%
2020/03/31	0	0.00	1	284.50	275.00	-1	1,290	-0.08%
2020/03/30	0	0.00	2	276.00	280.00	-2	1,265	-0.16%
2020/03/27	1	275.00	0	0.00	272.00	1	1,266	0.08%
2020/03/23	0	0.00	1	229.00	235.00	-1	1,182	-0.08%
2020/03/19	1	213.50	0	0.00	210.50	1	1,173	0.09%
2020/03/16	1	248.00	0	0.00	225.50	1	1,196	0.08%
2020/03/11	0	0.00	1	286.00	283.00	-1	1,194	-0.08%
2020/03/09	1	296.00	0	0.00	289.00	1	1,228	0.08%
2020/03/04	1	299.00	0	0.00	293.00	1	1,232	0.08%
2020/02/26	0	0.00	1	311.50	307.00	-1	1,284	-0.08%
2020/02/25	1	312.00	0	0.00	311.50	1	1,319	0.08%
2020/02/11	1	331.50	0	0.00	324.00	1	1,432	0.07%
2020/02/07	0.1	336.00	0	0.00	336.00	0.1	1,425	0.01%
2020/02/06	0.1	333.00	0	0.00	333.00	0.1	1,410	0.01%
2020/02/05	0	0.00	1	320.50	321.00	-1	1,393	-0.07%
2020/02/04	1	320.00	0	0.00	323.00	1	1,393	0.07%
2020/01/30	0	0.00	1	321.50	318.00	-1	1,376	-0.07%
2020/01/16	2.1	353.38	1	353.50	351.50	1.1	1,366	0.08%
2020/01/15	0.1	333.50	1	332.00	334.50	-1	1,346	-0.07%
2020/01/14	0.1	330.00	4	330.00	330.00	-3.9	1,353	-0.29%
2020/01/08	2	316.50	0	0.00	315.50	2	1,424	0.14%
2019/12/30	0.1	321.50	1	321.50	322.50	-1	1,550	-0.06%
2019/12/24	1	316.50	0	0.00	314.50	1	1,637	0.06%
2019/12/13	2	323.00	2	324.50	322.50	0	1,779	0.00%
2019/12/11	2	320.50	29	312.07	320.00	-27	1,750	-1.54%
2019/12/10	32	310.55	3	311.50	311.50	29	1,714	1.69%
2019/12/09	0	0.00	1	307.00	313.00	-1	1,703	-0.06%
2019/12/05	1	300.00	1	306.00	300.00	0	1,676	0.00%
2019/12/04	1	299.00	1	305.00	300.00	0	1,664	0.00%
2019/12/03	1	299.50	0	0.00	299.00	1	1,651	0.06%
2019/11/28	0	0.00	1	308.00	310.00	-1	1,612	-0.06%
2019/11/26	2	302.25	1	310.00	303.00	1	1,657	0.06%
2019/11/25	1	312.00	0	0.00	311.50	1	1,636	0.06%
2019/11/22	0	0.00	1	298.00	300.00	-1	1,593	-0.06%
2019/11/21	1	291.00	3	290.33	292.50	-2	1,580	-0.13%
2019/11/20	3	292.50	0	0.00	285.00	3	1,583	0.19%
2019/11/19	2.1	296.17	2	295.00	295.50	0.1	1,545	0.01%
2019/11/18	0.1	294.00	3	290.83	295.00	-2.9	1,561	-0.19%
2019/11/15	3	287.17	0	0.00	287.00	3	1,561	0.19%
2019/11/14	0.1	287.00	3	290.00	287.00	-3	1,574	-0.19%
2019/11/13	3	285.00	0	0.00	284.00	3	1,567	0.19%
2019/11/12	0	0.00	1	290.00	293.00	-1	1,551	-0.06%
2019/11/04	0.1	284.00	0	0.00	284.00	0.1	1,687	0.00%
2019/11/01	1	282.00	0	0.00	284.00	1	1,699	0.06%
2019/10/31	0.1	285.00	0	0.00	286.50	0.1	1,712	0.00%
2019/10/30	0.2	287.00	0	0.00	288.00	0.2	1,719	0.01%
2019/10/25	0	0.00	1	282.50	283.00	-1	1,798	-0.06%
2019/10/24	0.1	288.00	0	0.00	289.50	0.1	1,785	0.01%
2019/10/22	0.1	288.50	32	287.13	288.50	-31.9	1,834	-1.74%
2019/10/21	0	0.00	2	285.50	281.00	-2	1,826	-0.11%
2019/10/18	4	280.75	0	0.00	281.50	4	1,822	0.22%
2019/10/17	0	0.00	10	287.00	284.50	-10	1,822	-0.55%
2019/10/16	5.1	285.49	20	287.68	287.00	-14.9	1,839	-0.81%
2019/10/15	51	284.96	0	0.00	285.50	51	1,818	2.80%
2019/10/14	0	0.00	1	273.50	274.00	-1	1,794	-0.06%
2019/10/07	1	271.00	0	0.00	271.50	1	1,870	0.05%
2019/10/04	0	0.00	1	278.00	274.00	-1	1,862	-0.05%
2019/10/03	1	283.50	1	280.50	276.00	0	1,867	0.00%
2019/10/02	1	281.00	0	0.00	278.00	1	1,843	0.05%
2019/10/01	0	0.00	1	275.00	273.00	-1	1,820	-0.05%
2019/09/27	1	271.00	0	0.00	271.00	1	1,802	0.06%
2019/09/26	0.1	278.50	1	276.00	278.50	-0.9	1,785	-0.05%
2019/09/24	1	278.50	0	0.00	277.50	1	1,769	0.06%
2019/09/23	1	281.50	1	285.00	285.00	0	1,747	0.00%
2019/09/20	1	268.00	1	266.00	267.50	0	1,703	0.00%
2019/09/19	16	268.97	16	268.97	266.00	0	1,712	0.00%
2019/09/18	0.1	262.00	1	259.00	262.50	-0.9	1,676	-0.05%
2019/09/17	1	259.00	0	0.00	257.50	1	1,657	0.06%
2019/09/06	3	249.50	3	250.50	249.50	0	1,679	0.00%
2019/09/04	0.1	249.00	0	0.00	249.00	0.1	1,711	0.01%
2019/09/02	2	249.00	3	247.33	249.00	-1	1,739	-0.06%
2019/08/30	1	254.50	0	0.00	250.00	1	1,791	0.06%
2019/08/28	0	0.00	1	248.50	250.00	-1	1,729	-0.06%
2019/08/23	1	259.00	1	259.00	262.00	0	1,715	0.00%
2019/08/22	1.1	260.00	1	260.00	260.00	0.1	1,691	0.00%
2019/08/21	1	251.00	0	0.00	254.50	1	1,656	0.06%
2019/08/20	0	0.00	1	252.00	246.50	-1	1,626	-0.06%
2019/08/19	0	0.00	3	246.50	250.00	-3	1,614	-0.19%
2019/08/16	1	244.50	0	0.00	246.00	1	1,590	0.06%
2019/08/15	1	238.50	1	239.50	243.00	0	1,582	0.00%
2019/08/14	0.1	236.50	2	246.00	236.50	-1.9	1,549	-0.12%
2019/08/12	32	239.48	31	240.48	237.50	1	1,468	0.07%
2019/08/08	0	0.00	11	228.55	231.00	-11	1,424	-0.77%
2019/08/07	1	225.00	0	0.00	225.00	1	1,450	0.07%
2019/08/06	1	223.00	1	225.00	226.00	0	1,466	0.00%
2019/08/01	1	233.50	4	232.00	233.00	-3	1,457	-0.21%
2019/07/31	1	226.00	2	230.00	230.00	-1	1,462	-0.07%
2019/07/30	10	239.00	1	239.50	234.00	9	1,464	0.61%
2019/07/29	1	240.50	0	0.00	235.00	1	1,456	0.07%
2019/07/25	0	0.00	2	235.75	233.50	-2	1,434	-0.14%
2019/07/24	3	236.00	0	0.00	236.00	3	1,419	0.21%
2019/07/23	1	230.00	0	0.00	232.00	1	1,383	0.07%
2019/07/19	1	233.50	0.2	231.50	231.50	0.9	1,388	0.06%
2019/07/16	3	235.33	5	235.20	235.00	-2	1,394	-0.14%
2019/07/15	7	234.64	3	236.67	232.00	4	1,385	0.29%
2019/06/13	0	0.00	2	212.00	216.00	-2	1,598	-0.13%
2019/06/06	4	193.75	0	0.00	195.00	4	1,625	0.25%
2019/06/03	0	0.00	1	221.50	220.00	-1	1,583	-0.06%
2019/05/31	1	221.50	0	0.00	223.00	1	1,582	0.06%
2019/05/28	0.1	216.00	0	0.00	216.00	0.1	1,606	0.01%
2019/05/27	0.1	213.00	0	0.00	213.00	0.1	1,631	0.01%
2019/05/24	0.1	215.00	0	0.00	215.00	0.1	1,655	0.01%
2019/05/23	0	0.00	1	217.50	217.50	-1	1,673	-0.06%
2019/05/22	0	0.00	1	223.50	216.00	-1	1,702	-0.06%
2019/05/17	0	0.00	1	218.50	218.00	-1	1,845	-0.05%
2019/05/16	0	0.00	1	220.00	213.50	-1	1,870	-0.05%
2019/05/15	0.1	219.50	3	217.83	219.50	-2.9	1,884	-0.15%
2019/05/14	1	200.50	0	0.00	207.00	1	1,882	0.05%
2019/05/13	2	213.00	0	0.00	208.00	2	1,889	0.11%
2019/05/10	1	221.00	0	0.00	217.50	1	1,890	0.05%
2019/05/09	1	217.50	0	0.00	217.00	1	1,878	0.05%
2019/05/07	2	222.50	3	225.50	225.50	-1	1,857	-0.05%
2019/05/06	1	212.00	0	0.00	212.00	1	1,823	0.05%
2019/05/03	1	220.50	0	0.00	223.50	1	1,814	0.06%
2019/04/29	1	216.50	0	0.00	220.00	1	1,824	0.05%
2019/04/26	1	220.50	0	0.00	222.50	1	1,833	0.05%
2019/04/25	2	227.75	0	0.00	228.50	2	1,867	0.11%
2019/04/24	3	227.00	2	230.00	229.00	1	1,934	0.05%
2019/04/22	2	229.00	0	0.00	229.00	2	1,906	0.10%
2019/04/12	1	235.50	0	0.00	234.00	1	1,903	0.05%
2019/04/11	1	240.00	0	0.00	239.00	1	1,888	0.05%
2019/04/09	1	249.00	2	243.25	244.00	-1	1,877	-0.05%
2019/04/08	0	0.00	1	247.50	246.50	-1	1,950	-0.05%
2019/03/29	3	253.83	1	251.00	248.50	2	1,940	0.10%
2019/03/28	0	0.00	1	255.50	256.00	-1	1,912	-0.05%
2019/03/27	1	253.50	1	254.00	253.00	0	1,895	0.00%
2019/03/26	2	248.50	1	259.00	245.00	1	1,859	0.05%
2019/03/25	0	0.00	1	247.00	249.50	-1	1,807	-0.06%
2019/03/22	2	248.00	2	255.25	246.00	0	1,795	0.00%
2019/03/21	1	245.50	1	247.00	250.50	0	1,787	0.00%
2019/03/20	2	252.25	2.3	246.43	248.00	-0.3	1,792	-0.02%
2019/03/19	1	247.00	2	244.50	245.50	-1	1,760	-0.06%
2019/03/15	3	238.00	1	237.00	234.50	2	1,719	0.12%
2019/03/14	26	225.40	20	227.38	230.50	6	1,664	0.36%
2019/03/05	1	226.00	0	0.00	224.50	1	1,804	0.06%
2019/02/19	3	235.83	3	243.33	236.50	0	1,682	0.00%
2019/02/15	0	0.00	10	227.00	221.00	-10	1,618	-0.62%
2019/02/14	0	0.00	5	225.10	225.50	-5	1,590	-0.31%
2019/02/13	5	222.50	16	223.41	220.00	-11	1,567	-0.70%
2019/02/12	25	218.70	7	219.36	218.00	18	1,539	1.17%
2019/02/11	0	0.00	4	216.88	218.00	-4	1,534	-0.26%
2019/01/30	0	0.00	1	212.50	213.00	-1	1,545	-0.06%
2019/01/28	1	211.50	0	0.00	210.50	1	1,570	0.06%
2019/01/24	3	212.00	2	208.50	207.00	1	1,644	0.06%
2019/01/22	0	0.00	2	205.50	206.00	-2	1,677	-0.12%
2019/01/21	5	214.20	0	0.00	213.00	5	1,685	0.30%
2019/01/18	4	219.25	0	0.00	217.00	4	1,717	0.23%
2019/01/17	3	217.00	5	217.30	214.50	-2	1,714	-0.12%
2019/01/16	7	214.79	5.1	214.28	214.50	1.9	1,707	0.11%
2019/01/15	0	0.00	1	199.50	199.50	-1	1,677	-0.06%
2019/01/14	1	194.50	0	0.00	195.50	1	1,688	0.06%
2019/01/09	1	199.00	0	0.00	198.50	1	1,755	0.06%
2019/01/04	20	198.13	23	194.63	202.00	-3	1,769	-0.17%
2018/12/27	3	218.50	0	0.00	206.50	3	1,884	0.16%
2018/12/25	0	0.00	3	207.33	210.00	-3	1,870	-0.16%
2018/12/24	0	0.00	2	210.50	209.50	-2	1,883	-0.11%
2018/12/22	1	202.00	1	206.50	206.00	0	1,955	0.00%
2018/12/21	3	199.67	1	194.50	202.00	2	1,971	0.10%
2018/12/18	0	0.00	4	196.00	197.00	-4	1,975	-0.20%
2018/12/14	0	0.00	1	201.00	202.50	-1	2,010	-0.05%
2018/12/12	4	198.88	1	198.00	196.00	3	2,006	0.15%
2018/12/10	0	0.00	2	197.00	191.00	-2	2,012	-0.10%
2018/12/05	0	0.00	2	195.00	201.50	-2	2,027	-0.10%
2018/12/03	6	213.58	1	214.00	214.50	5	2,037	0.25%
2018/11/30	0	0.00	1	195.50	196.50	-1	2,055	-0.05%
2018/11/29	2	188.50	2	190.25	192.00	0	2,053	0.00%
2018/11/28	0	0.00	1	189.00	185.00	-1	2,023	-0.05%
2018/11/23	1	175.00	1	174.50	174.00	0	2,004	0.00%
2018/11/20	1	169.00	0	0.00	172.50	1	2,065	0.05%
2018/11/19	1	177.50	1	176.00	175.50	0	2,044	0.00%
2018/11/14	1	186.00	0	0.00	176.00	1	2,056	0.05%
2018/11/01	1	177.50	2	174.00	174.50	-1	2,069	-0.05%
2018/10/31	8	171.06	1	172.00	173.00	7	2,017	0.35%
2018/10/29	0	0.00	6	154.08	158.50	-6	1,971	-0.30%
2018/10/24	1	165.50	1	165.50	167.00	0	1,957	0.00%
2018/10/23	1	159.00	1	161.00	161.50	0	1,933	0.00%
2018/10/12	1	152.00	1	156.00	156.50	0	1,874	0.00%
2018/10/08	2	174.00	0	0.00	170.50	2	1,992	0.10%
2018/09/27	1	193.00	0	0.00	199.00	1	1,953	0.05%
2018/09/12	2	213.50	1	210.00	210.00	1	1,967	0.05%
2018/08/30	0	0.00	10	236.50	237.00	-10	2,026	-0.49%
2018/08/28	10	236.00	7	227.86	236.50	3	2,013	0.15%
2018/08/27	7	231.00	0	0.00	229.00	7	1,980	0.35%
2018/08/21	0	0.00	1	230.00	228.00	-1	1,993	-0.05%
2018/08/14	0	0.00	2	213.50	216.50	-2	1,953	-0.10%
2018/08/13	1	208.00	0	0.00	212.00	1	1,927	0.05%
2018/08/10	0	0.00	1	208.00	208.00	-1	1,903	-0.05%
2018/07/31	3	210.33	1	209.00	210.00	2	1,889	0.11%
2018/07/23	0	0.00	2	229.50	227.00	-2	1,845	-0.11%
2018/07/20	0	0.00	1	242.50	237.50	-1	1,846	-0.05%
2018/07/19	0	0.00	1	249.00	238.00	-1	1,851	-0.05%
2018/07/17	2	237.75	0	0.00	240.00	2	1,778	0.11%
2018/07/16	0	0.00	2	239.25	236.00	-2	1,745	-0.11%
2018/07/13	1	237.00	1	232.00	238.00	0	1,653	0.00%
2018/07/12	2	221.50	4	221.00	218.50	-2	1,575	-0.13%
2018/07/10	0	0.00	1	212.00	214.00	-1	1,522	-0.07%
2018/07/09	0	0.00	20	212.50	211.00	-20	1,516	-1.32%
2018/07/05	24	211.25	2	209.75	208.00	22	1,477	1.49%
2018/07/02	0	0.00	2	200.00	200.50	-2	1,395	-0.14%
2018/06/29	1	196.00	0	0.00	196.50	1	1,439	0.07%
2018/06/26	0	0.00	1	193.50	193.00	-1	1,482	-0.07%
2018/06/25	0	0.00	1	194.00	189.00	-1	1,492	-0.07%
2018/06/21	1	203.50	2	202.25	199.50	-1	1,545	-0.06%
2018/06/20	1	196.00	0	0.00	196.00	1	1,536	0.07%
2018/06/19	2	212.25	6	216.50	207.50	-4	1,524	-0.26%
2018/06/08	1	196.50	0	0.00	198.00	1	1,391	0.07%
2018/06/07	1	204.50	3	206.00	204.50	-2	1,370	-0.15%
2018/06/06	1	199.50	2	201.50	199.50	-1	1,344	-0.07%
2018/05/31	1	193.00	1	195.00	190.00	0	1,335	0.00%
2018/05/24	0	0.00	2	186.25	191.50	-2	1,419	-0.14%
2018/05/23	1	179.50	0	0.00	180.00	1	1,416	0.07%
2018/05/21	0	0.00	4	183.00	183.50	-4	1,510	-0.26%
2018/05/16	1	188.50	0	0.00	185.00	1	1,630	0.06%
2018/05/08	3	191.00	0	0.00	191.00	3	1,797	0.17%
2018/05/03	1	180.00	3	185.00	180.50	-2	1,811	-0.11%
2018/05/02	3	191.00	0	0.00	188.00	3	1,797	0.17%
2018/04/27	2	187.00	2	189.00	189.00	0	1,801	0.00%
2018/04/25	1	193.00	0	0.00	183.50	1	1,775	0.06%
2018/04/24	1	193.00	1	194.50	189.00	0	1,762	0.00%
2018/04/20	1	197.50	1	204.50	197.00	0	1,759	0.00%
2018/04/18	6	203.42	0	0.00	203.00	6	1,775	0.34%
2018/04/17	1	199.50	0	0.00	198.00	1	1,799	0.06%
2018/04/13	3	211.33	6	210.33	208.50	-3	2,011	-0.15%
2018/04/11	5	210.00	0	0.00	206.50	5	2,052	0.24%
2018/04/03	4	207.00	4	210.88	217.50	0	2,123	0.00%
2018/04/02	63	215.82	46	216.25	207.00	17	2,132	0.80%
2018/03/29	0	0.00	1	221.50	214.50	-1	2,176	-0.05%
2018/03/27	41	212.94	41	213.80	211.50	0	2,132	0.00%
2018/03/26	10	210.25	15	202.67	210.00	-5	2,104	-0.24%
2018/03/23	24	198.90	34	195.04	199.00	-10	2,075	-0.48%
2018/03/21	0	0.00	5	196.00	199.50	-5	2,117	-0.24%
2018/03/16	0	0.00	5	195.00	193.00	-5	2,137	-0.23%
2018/03/12	5	200.00	0	0.00	198.00	5	2,255	0.22%
2018/03/08	5	199.00	0	0.00	204.50	5	2,266	0.22%
2018/03/05	0	0.00	1	205.50	201.00	-1	2,256	-0.04%
2018/03/02	1	194.50	0	0.00	201.50	1	2,244	0.04%
2018/02/27	0	0.00	1	201.00	200.00	-1	2,286	-0.04%
2018/02/26	1	197.00	1	197.50	201.50	0	2,252	0.00%
2018/02/23	1	198.50	1	203.00	198.50	0	2,233	0.00%
2018/02/22	1	198.00	80	197.50	198.00	-79	2,215	-3.57%
2018/02/21	80	202.75	0	0.00	204.00	80	2,176	3.68%
2018/02/12	0	0.00	2	192.25	186.50	-2	2,150	-0.09%
2018/02/09	3	183.67	1	196.00	196.00	2	2,140	0.09%
2018/02/08	1	197.00	0	0.00	195.50	1	2,100	0.05%
2018/02/07	2	192.00	12	191.96	194.00	-10	2,065	-0.48%
2018/02/06	3	173.67	2	179.50	183.00	1	1,983	0.05%
2018/02/05	0	0.00	4	180.75	180.00	-4	1,928	-0.21%
2018/02/01	0	0.00	4	181.00	181.50	-4	1,950	-0.21%
2018/01/31	7	176.36	4	176.00	177.50	3	1,933	0.16%
2018/01/30	1	182.00	0	0.00	181.50	1	1,915	0.05%
2018/01/25	3	183.50	4	184.00	183.00	-1	1,961	-0.05%
2018/01/23	4	187.38	4	187.00	186.00	0	2,001	0.00%
2018/01/22	14	186.25	9	187.00	187.00	5	2,015	0.25%
2018/01/19	5	187.60	5	188.50	189.00	0	2,018	0.00%
2018/01/18	0	0.00	3	189.50	187.00	-3	2,020	-0.15%
2018/01/17	6	185.67	9	188.33	187.50	-3	2,012	-0.15%
2018/01/16	5	183.20	2	184.00	183.00	3	1,994	0.15%
2018/01/12	2	187.50	0	0.00	186.00	2	1,992	0.10%
2018/01/10	7	184.36	3	183.50	191.00	4	1,977	0.20%
2018/01/09	6	192.33	7	190.50	189.50	-1	1,926	-0.05%
2018/01/08	1	217.50	1	210.00	210.50	0	1,777	0.00%
2018/01/05	1	213.50	0	0.00	215.00	1	1,786	0.06%
2018/01/04	2	215.25	2	213.25	218.50	0	1,756	0.00%
2018/01/02	1	203.00	0	0.00	199.50	1	1,704	0.06%