神準 (3558)-凱基-市府券商分點個股進出

台股 » 個股 » 神準 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

神準

(3558)

可現股當沖

股價
177.0
漲跌
▲1.5
漲幅
+0.85%
成交量
128張
產業
上櫃通信網路類股
275人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

神準 (3558)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0.1	182.50	2	182.25	182.50	-1.9	357	-0.53%
2024/05/07	0.1	175.29	0	0.00	173.50	0.1	362	0.04%
2024/04/29	1	184.00	0	0.00	181.00	1	509	0.20%
2024/04/25	1	177.50	0	0.00	177.00	1	506	0.20%
2024/04/23	0.1	174.00	0	0.00	175.00	0.1	509	0.02%
2024/04/16	0.1	181.00	0	0.00	179.50	0.1	509	0.02%
2024/04/08	0	0.00	0.5	204.00	204.00	-0.5	473	-0.11%
2024/04/02	0.2	215.00	0	0.00	213.50	0.2	469	0.04%
2024/03/29	0.2	216.00	0	0.00	214.50	0.2	470	0.03%
2024/03/20	0	0.00	1	229.50	230.50	-1	470	-0.21%
2024/03/18	0	0.00	2	227.50	227.00	-2	485	-0.41%
2024/03/13	0.2	222.50	0	0.00	220.50	0.2	492	0.03%
2024/03/08	1	227.50	0	0.00	223.00	1	534	0.19%
2024/03/06	1	233.00	6	232.33	232.00	-5	539	-0.93%
2024/03/01	1	232.00	0	0.00	232.00	1	543	0.18%
2024/02/27	2	241.75	0	0.00	240.50	2	532	0.38%
2024/02/26	0.1	246.50	1	248.00	246.00	-1	524	-0.18%
2024/02/23	0	0.00	7	244.57	244.00	-7	529	-1.32%
2024/02/20	1	239.00	0	0.00	239.00	1	530	0.19%
2024/02/19	13	246.23	1	244.00	242.50	12	533	2.25%
2024/02/05	2	236.00	1	239.00	235.00	1	540	0.18%
2024/02/02	2	235.25	0	0.00	234.50	2	540	0.37%
2024/01/31	2	239.50	0	0.00	239.50	2	535	0.37%
2024/01/29	5.3	244.52	1	245.00	247.00	4.3	526	0.81%
2024/01/26	3.3	250.25	2	254.00	248.00	1.3	517	0.25%
2024/01/25	8.1	249.53	7	254.93	246.50	1.1	484	0.23%
2024/01/24	1	242.00	5	242.30	247.50	-4	425	-0.94%
2024/01/19	0	0.00	2	223.00	224.50	-2	398	-0.50%
2024/01/18	1	217.50	0	0.00	217.50	1	399	0.25%
2024/01/15	1	224.00	1	227.50	225.00	0	407	0.00%
2024/01/10	1.2	227.67	0	0.00	224.00	1.2	424	0.27%
2024/01/04	1.1	240.45	0	0.00	236.50	1.1	437	0.25%
2024/01/03	3	240.00	0	0.00	239.50	3	454	0.66%
2023/12/18	3	251.83	3	251.67	251.00	0	507	0.00%
2023/12/15	1.1	253.55	0	0.00	253.00	1.1	512	0.21%
2023/12/14	1	256.50	0	0.00	256.00	1	521	0.19%
2023/12/13	4	259.50	4	260.50	257.50	0	520	0.00%
2023/12/12	0	0.00	1	255.00	252.00	-1	516	-0.19%
2023/12/11	0	0.00	4	251.50	251.00	-4	521	-0.77%
2023/12/07	1	254.00	0	0.00	254.00	1	522	0.19%
2023/12/06	2	258.00	11	254.59	258.00	-9	526	-1.71%
2023/12/05	8	248.50	6	249.00	249.50	2	499	0.40%
2023/12/01	0	0.00	3	250.00	250.00	-3	527	-0.57%
2023/11/30	1	245.50	0	0.00	246.00	1	529	0.19%
2023/11/28	0	0.00	1	242.00	243.50	-1	544	-0.18%
2023/11/27	5	240.00	0	0.00	237.50	5	566	0.88%
2023/11/24	0	0.00	1	241.50	240.50	-1	576	-0.17%
2023/11/22	9	241.28	3	242.33	242.50	6	608	0.99%
2023/11/21	1.3	250.10	2	250.50	250.00	-0.7	619	-0.12%
2023/11/20	2	245.00	0	0.00	246.00	2	655	0.30%
2023/11/17	0	0.00	1	245.00	246.50	-1	676	-0.15%
2023/11/15	0	0.00	4	245.00	245.50	-4	737	-0.54%
2023/11/10	0	0.00	1	238.00	232.00	-1	827	-0.12%
2023/11/09	1.1	236.53	0	0.00	236.50	1.1	844	0.13%
2023/11/07	0	0.00	2	237.75	237.50	-2	904	-0.22%
2023/11/06	3	241.33	0	0.00	241.00	3	953	0.31%
2023/11/03	1	240.50	0	0.00	238.50	1	998	0.10%
2023/11/02	0	0.00	3	235.50	237.00	-3	1,076	-0.28%
2023/11/01	0	0.00	1	231.00	231.00	-1	1,185	-0.08%
2023/10/31	2	235.50	2	230.00	229.00	0	1,331	0.00%
2023/10/30	0	0.00	1	239.00	239.00	-1	1,463	-0.07%
2023/10/26	0.1	235.00	0	0.00	234.00	0.1	1,932	0.00%
2023/10/25	0	0.00	1	240.50	240.50	-1	2,173	-0.05%
2023/10/24	1	231.00	1	233.00	237.50	0	2,254	0.00%
2023/10/20	1	237.00	1	237.50	236.00	0	2,355	0.00%
2023/10/19	0.1	241.50	0	0.00	244.00	0.1	2,361	0.00%
2023/10/18	2	242.50	3.2	244.07	244.50	-1.2	2,378	-0.05%
2023/10/17	0	0.00	5	250.00	248.50	-5	2,380	-0.21%
2023/10/16	10.1	250.51	5	249.50	249.50	5.1	2,408	0.21%
2023/10/13	4	261.50	0	0.00	261.00	4	2,427	0.16%
2023/10/12	0	0.00	1	262.50	263.00	-1	2,457	-0.04%
2023/10/11	12.2	263.99	4	260.13	260.00	8.2	2,497	0.33%
2023/10/06	1	272.46	2	270.50	272.00	-1	2,616	-0.04%
2023/10/05	0	0.00	1	271.00	274.00	-1	2,681	-0.04%
2023/10/04	2	266.50	0	0.00	267.50	2	2,744	0.07%
2023/10/03	0	0.00	1	281.00	270.50	-1	2,855	-0.04%
2023/10/02	0	0.00	14	267.82	275.00	-14	2,860	-0.49%
2023/09/28	1	261.50	4	264.13	261.50	-3	2,867	-0.10%
2023/09/27	18	262.78	1	263.00	262.00	17	2,885	0.59%
2023/09/26	0	0.00	8	267.44	266.50	-8	2,908	-0.28%
2023/09/25	1	264.50	5	265.40	265.50	-4	2,965	-0.13%
2023/09/22	1.1	262.91	4	263.63	264.00	-2.9	2,981	-0.10%
2023/09/21	2	262.50	0	0.00	262.50	2	3,033	0.07%
2023/09/20	2	268.00	0	0.00	266.50	2	3,093	0.06%
2023/09/19	8	270.50	2	274.00	268.00	6	3,101	0.19%
2023/09/18	2	270.25	0	0.00	270.00	2	3,098	0.06%
2023/09/15	6.1	271.77	1	278.50	272.00	5.1	3,099	0.16%
2023/09/14	1	270.00	16	270.53	275.50	-15	3,102	-0.48%
2023/09/13	3	264.33	4	266.25	266.50	-1	3,103	-0.03%
2023/09/12	2	264.00	15	266.33	265.00	-13	3,115	-0.42%
2023/09/11	10	269.80	3	267.00	266.00	7	3,122	0.22%
2023/09/08	22	275.50	1	274.00	274.00	21	3,130	0.67%
2023/09/07	6	283.08	5	282.20	280.00	1	3,152	0.03%
2023/09/06	2	283.25	6	284.50	284.00	-4	3,152	-0.13%
2023/09/05	3	277.83	0	0.00	278.50	3	3,160	0.09%
2023/09/04	0	0.00	5	280.20	280.00	-5	3,167	-0.16%
2023/09/01	3.1	276.20	3	278.00	276.00	0.1	3,167	0.00%
2023/08/31	1	279.00	7	275.50	279.00	-6	3,171	-0.19%
2023/08/30	6.1	271.34	1	275.00	269.00	5.1	3,168	0.16%
2023/08/29	2.1	268.04	3	270.50	271.00	-1	3,189	-0.03%
2023/08/28	5	265.30	3	268.00	267.50	2	3,198	0.06%
2023/08/25	6.1	277.14	1	274.50	274.50	5.1	3,201	0.16%
2023/08/24	13.1	286.14	7.3	283.73	284.00	5.9	3,250	0.18%
2023/08/23	3.1	294.89	2	302.50	293.50	1.1	3,293	0.03%
2023/08/22	2.1	299.80	1	306.00	297.50	1.1	3,373	0.03%
2023/08/21	1	290.50	13	295.00	297.00	-12	3,385	-0.35%
2023/08/18	6	293.17	1	291.00	291.00	5	3,369	0.15%
2023/08/17	2	297.75	6	299.83	304.00	-4	3,409	-0.12%
2023/08/16	1.3	283.08	2	285.25	285.50	-0.7	3,389	-0.02%
2023/08/15	3	290.00	2.1	292.46	289.50	1	3,459	0.03%
2023/08/14	12	285.29	5	282.00	285.00	7	3,553	0.20%
2023/08/11	7	292.21	1	299.50	291.00	6	3,560	0.17%
2023/08/10	2	293.75	2	305.00	290.50	0	3,544	0.00%
2023/08/09	6.1	304.59	0	0.00	301.00	6.1	3,515	0.17%
2023/08/08	9.1	313.82	4	318.75	309.50	5.1	3,489	0.15%
2023/08/07	8	308.75	10	314.40	321.50	-2	3,428	-0.06%
2023/08/04	8	302.56	15	304.53	307.50	-7	3,368	-0.21%
2023/08/02	14.1	300.56	4	302.38	291.00	10.1	3,270	0.31%
2023/08/01	12	328.21	8	333.13	314.50	4	3,154	0.13%
2023/07/31	9.1	323.19	10.5	330.07	320.00	-1.4	2,965	-0.05%
2023/07/28	12.2	308.84	13.1	312.75	313.00	-0.9	2,734	-0.03%
2023/07/27	2	288.00	41	286.72	293.50	-39	2,577	-1.51%
2023/07/26	26	274.85	2	277.00	273.00	24	2,511	0.96%
2023/07/25	5	287.10	5	290.00	282.50	0	2,509	0.00%
2023/07/24	1	275.00	1	274.50	276.50	0	2,487	0.00%
2023/07/21	11	269.45	0	0.00	269.00	11	2,514	0.44%
2023/07/20	3	277.33	4	278.13	275.00	-1	2,539	-0.04%
2023/07/19	4	282.00	1	275.00	276.00	3	2,553	0.12%
2023/07/18	2	274.00	11	276.18	280.50	-9	2,579	-0.35%
2023/07/17	1	273.00	17	278.24	273.00	-16	2,588	-0.62%
2023/07/14	14	280.96	0	0.00	278.00	14	2,580	0.54%
2023/07/13	7	291.29	3	295.67	280.50	4	2,565	0.16%
2023/07/12	3	282.00	9.2	285.72	287.00	-6.2	2,462	-0.25%
2023/07/11	4	283.63	14.1	283.50	278.00	-10.1	2,445	-0.41%
2023/07/10	6	275.58	22	272.73	278.00	-16	2,451	-0.65%
2023/07/07	3	257.17	9	257.89	258.50	-6	2,394	-0.25%
2023/07/06	12	256.17	10	259.60	253.50	2	2,478	0.08%
2023/07/05	13.1	257.28	1	255.50	255.00	12.1	2,501	0.48%
2023/07/04	15.1	262.73	4	264.50	261.00	11.1	2,524	0.44%
2023/07/03	4	265.50	12	265.67	267.00	-8	2,539	-0.32%
2023/06/30	3	256.50	2	256.75	255.00	1	2,512	0.04%
2023/06/29	20	256.00	1	255.50	255.50	19	2,548	0.75%
2023/06/28	3	250.35	7	254.43	253.00	-4	2,560	-0.15%
2023/06/27	1.1	240.18	1	243.00	237.50	0.1	2,592	0.00%
2023/06/26	0.1	242.50	0	0.00	243.50	0.1	2,703	0.00%
2023/06/21	1.1	246.55	0	0.00	246.50	1.1	2,862	0.04%
2023/06/20	4	246.50	1	247.48	245.00	3	2,947	0.10%
2023/06/19	3	253.00	3	250.50	250.00	0	3,118	0.00%
2023/06/16	1	252.50	0	0.00	252.50	1	3,231	0.03%
2023/06/15	1	253.50	1	256.00	252.50	0	3,304	0.00%
2023/06/14	1	251.00	0	0.00	251.00	1	3,357	0.03%
2023/06/13	0	0.00	3	255.33	253.00	-3	3,400	-0.09%
2023/06/12	1.1	248.10	0	0.00	248.00	1.1	3,475	0.03%
2023/06/09	3	250.67	1	246.50	249.00	2	3,512	0.06%
2023/06/05	1	260.00	1	259.50	256.50	0	3,804	0.00%
2023/06/02	1.1	254.35	0	0.00	254.00	1.1	3,914	0.03%
2023/06/01	0	0.00	2	259.00	260.00	-2	4,028	-0.05%
2023/05/31	2	262.00	0	0.00	261.50	2	4,192	0.05%
2023/05/30	1.1	264.09	5	268.60	267.50	-3.9	4,338	-0.09%
2023/05/29	7	257.57	6	259.58	263.00	1	4,356	0.02%
2023/05/26	1	246.50	2	253.00	246.50	-1	4,332	-0.02%
2023/05/25	4	259.38	0	0.00	255.00	4	4,347	0.09%
2023/05/24	2	282.25	0	0.00	283.00	2	4,396	0.05%
2023/05/23	4	288.00	6	291.42	285.50	-2	4,487	-0.04%
2023/05/22	5	289.00	5	283.00	283.00	0	4,562	0.00%
2023/05/19	5	289.90	3	285.33	285.50	2	4,740	0.04%
2023/05/18	9	286.78	7	293.79	292.00	2	4,845	0.04%
2023/05/17	0	0.00	1	273.50	275.50	-1	4,888	-0.02%
2023/05/16	2	268.75	0	0.00	267.50	2	4,878	0.04%
2023/05/12	1	272.50	1	271.00	274.50	0	4,958	0.00%
2023/05/10	0	0.00	1	276.00	278.00	-1	5,089	-0.02%
2023/05/09	0	0.00	100	275.08	276.00	-100	5,156	-1.94%
2023/05/08	1	288.00	2	289.75	286.00	-1	5,258	-0.02%
2023/05/05	1	284.00	0	0.00	284.00	1	5,322	0.02%
2023/05/04	1	282.00	45	282.56	278.50	-44	5,417	-0.81%
2023/05/03	3.2	295.56	1	300.00	282.00	2.2	5,552	0.04%
2023/05/02	1	291.00	0	0.00	292.50	1	5,594	0.02%
2023/04/28	0	0.00	50	290.25	285.00	-50	5,601	-0.89%
2023/04/27	3	290.00	187	285.34	284.00	-184	5,598	-3.29%	大賣/鉅額交易
2023/04/26	0	0.00	1	285.00	284.50	-1	5,571	-0.02%
2023/04/25	5	280.50	5	276.70	276.50	0	5,539	0.00%
2023/04/21	3	294.83	4	287.38	286.50	-1	5,504	-0.02%
2023/04/20	2	306.75	2	300.00	300.50	0	5,492	0.00%
2023/04/19	1	308.50	1	311.00	312.00	0	5,507	0.00%
2023/04/14	4	318.50	2	317.75	314.50	2	5,486	0.04%
2023/04/13	4	315.50	4	310.63	310.00	0	5,456	0.00%
2023/04/11	3	333.33	2	339.25	329.50	1	5,375	0.02%
2023/04/10	1	339.50	2	343.25	345.00	-1	5,285	-0.02%
2023/04/07	2	333.25	2	337.00	337.00	0	5,264	0.00%
2023/04/06	2	337.25	1	339.50	339.50	1	5,237	0.02%
2023/03/31	3	345.50	2	344.25	342.00	1	5,217	0.02%
2023/03/30	3	341.17	5	343.20	342.00	-2	5,211	-0.04%
2023/03/29	5	339.50	3	345.50	334.50	2	5,195	0.04%
2023/03/28	10	357.75	7	361.71	342.50	3	5,200	0.06%
2023/03/27	14	370.18	16	373.84	347.00	-2	5,182	-0.04%
2023/03/24	6	361.17	2	360.00	357.00	4	5,109	0.08%
2023/03/23	2	347.50	2	349.25	347.00	0	5,008	0.00%
2023/03/22	2	337.00	14	336.43	348.00	-12	5,022	-0.24%
2023/03/21	11	338.91	11	331.32	327.50	0	5,064	0.00%
2023/03/20	1	326.00	1	333.50	333.50	0	5,270	0.00%
2023/03/17	52	331.92	3	329.67	328.00	49	5,392	0.91%
2023/03/16	1	323.00	0	0.00	323.50	1	5,376	0.02%
2023/03/15	4	327.63	3	323.17	322.50	1	5,363	0.02%
2023/03/14	2	333.75	2	326.50	325.50	0	5,288	0.00%
2023/03/13	2	333.00	2	337.25	335.00	0	5,268	0.00%
2023/03/10	44	333.59	3	335.50	335.50	41	5,236	0.78%
2023/03/09	213	339.31	169	341.02	342.00	44	5,247	0.84%	大買/大賣/
2023/03/08	10	339.00	6	339.17	340.00	4	5,214	0.08%
2023/03/07	4	346.25	4	347.50	357.00	0	5,265	0.00%
2023/03/06	6	345.17	5	343.90	338.50	1	5,282	0.02%
2023/03/03	8	332.17	6	328.00	328.00	2	5,206	0.04%
2023/03/02	2	319.75	6	315.42	328.00	-4	5,064	-0.08%
2023/03/01	2	303.25	2	298.00	298.50	0	4,955	0.00%
2023/02/24	2	296.00	2	297.00	297.00	0	4,999	0.00%
2023/02/23	4	294.13	5	295.60	295.00	-1	5,146	-0.02%
2023/02/22	5	298.40	2	300.00	291.00	3	5,152	0.06%
2023/02/21	7	310.00	3	317.83	323.00	4	5,216	0.08%
2023/02/20	9	299.17	10	306.05	312.00	-1	5,244	-0.02%
2023/02/17	8	288.81	6	295.17	295.00	2	5,155	0.04%
2023/02/16	55	268.03	7	277.50	282.50	48	4,998	0.96%
2023/02/15	7	261.50	5	263.40	262.00	2	4,934	0.04%
2023/02/14	1	254.50	0	0.00	256.00	1	4,957	0.02%
2023/02/13	4	253.50	3	255.33	253.00	1	5,020	0.02%
2023/02/10	0	0.00	3	253.00	254.50	-3	5,036	-0.06%
2023/02/09	19	259.66	4	262.50	263.00	15	5,100	0.29%
2023/02/08	188	258.93	4	258.50	261.00	184	5,076	3.62%	大買/鉅額交易
2023/02/07	5	243.90	7	245.50	255.50	-2	5,054	-0.04%
2023/02/06	2	239.00	4	240.52	242.00	-2	5,042	-0.04%
2023/02/03	4	237.63	1	241.00	241.00	3	5,012	0.06%
2023/02/02	3	236.50	2	235.50	237.50	1	5,010	0.02%
2023/02/01	2	228.75	7	229.57	231.50	-5	4,968	-0.10%
2023/01/31	6	222.25	1	226.00	219.50	5	4,866	0.10%
2023/01/16	0	0.00	1	207.50	207.00	-1	4,969	-0.02%
2023/01/10	1	212.00	2	209.75	209.50	-1	5,257	-0.02%
2023/01/09	2	213.75	1	211.00	207.50	1	5,323	0.02%
2023/01/06	0	0.00	5	205.90	209.50	-5	5,382	-0.09%
2023/01/04	1	208.00	1	204.50	204.50	0	5,570	0.00%
2023/01/03	2	204.50	0	0.00	204.50	2	5,654	0.04%
2022/12/29	1	196.00	0	0.00	196.00	1	6,000	0.02%
2022/12/28	1	203.00	1	199.00	199.00	0	6,122	0.00%
2022/12/27	2	204.50	2	206.75	206.50	0	6,228	0.00%
2022/12/23	1	201.50	1	203.50	206.00	0	6,314	0.00%
2022/12/22	1	208.50	0	0.00	207.00	1	6,339	0.02%
2022/12/21	10	207.75	10	205.25	204.50	0	6,366	0.00%
2022/12/19	11	210.95	13	212.62	218.00	-2	6,347	-0.03%
2022/12/16	6	211.58	2.2	212.05	211.00	3.8	6,314	0.06%
2022/12/15	0	0.00	0.3	218.50	217.50	-0.3	6,301	0.00%
2022/12/14	2	216.50	2.4	219.32	220.00	-0.4	6,273	-0.01%
2022/12/13	19.5	237.31	18.1	223.81	221.50	1.4	6,197	0.02%
2022/12/12	4	237.75	4	234.13	237.00	0	6,029	0.00%
2022/12/09	5.2	223.91	15	226.70	231.50	-9.8	5,750	-0.17%
2022/12/08	2	212.00	4	211.50	210.50	-2	5,582	-0.04%
2022/12/07	8.3	208.38	8.5	208.09	206.50	-0.2	5,565	0.00%
2022/12/06	2	217.00	1.1	218.39	215.00	0.9	5,555	0.02%
2022/12/05	5.2	223.35	7	219.86	220.00	-1.8	5,588	-0.03%
2022/12/02	4	221.63	2	220.00	220.00	2	5,616	0.04%
2022/12/01	18	224.03	19	225.53	223.00	-1	5,648	-0.02%
2022/11/30	2.2	219.91	1	221.00	221.00	1.2	5,642	0.02%
2022/11/29	10	222.80	8	225.13	219.00	2	5,666	0.04%
2022/11/28	19.2	221.38	23	223.37	222.50	-3.8	5,574	-0.07%
2022/11/25	6	220.75	6	223.42	212.50	0	5,518	0.00%
2022/11/24	5	218.00	5	219.50	219.00	0	5,541	0.00%
2022/11/23	2	220.00	0	0.00	216.50	2	5,586	0.04%
2022/11/22	3	220.50	6	221.08	218.50	-3	5,610	-0.05%
2022/11/21	9	220.78	12	223.25	216.00	-3	5,535	-0.05%
2022/11/18	11	215.18	13	212.65	213.00	-2	5,410	-0.04%
2022/11/17	3	211.83	22	215.93	214.50	-19	5,425	-0.35%
2022/11/16	49	211.89	66	211.97	208.00	-17	5,481	-0.31%
2022/11/15	29	207.14	1	207.50	205.00	28	5,439	0.51%
2022/11/14	11	205.00	18	207.67	203.50	-7	5,663	-0.12%
2022/11/11	29	207.31	44.3	211.88	204.00	-15.3	5,861	-0.26%
2022/11/10	22.2	207.07	5	209.70	204.00	17.2	5,904	0.29%
2022/11/09	2	197.50	7.8	200.16	209.00	-5.8	5,876	-0.10%
2022/11/08	6	198.00	0.1	190.50	190.00	5.9	5,894	0.10%
2022/11/07	9	196.11	25.1	199.73	193.50	-16.1	5,899	-0.27%
2022/11/04	11	187.50	11	189.50	191.50	0	5,893	0.00%
2022/11/03	17.1	191.14	2	189.75	190.50	15.1	5,928	0.25%
2022/11/02	13	189.96	13	191.62	191.50	0	5,966	0.00%
2022/11/01	5	186.50	13	188.12	191.00	-8	6,045	-0.13%
2022/10/31	22	181.57	27	181.93	181.00	-5	6,301	-0.08%
2022/10/28	4	177.13	8	175.31	173.50	-4	6,526	-0.06%
2022/10/27	1	179.50	1	182.50	181.00	0	6,548	0.00%
2022/10/26	9	178.44	9	178.89	178.00	0	6,591	0.00%
2022/10/25	11	176.86	11	178.77	183.50	0	6,694	0.00%
2022/10/24	7	180.14	10	181.20	180.00	-3	6,865	-0.04%
2022/10/21	19	178.11	9	178.00	171.00	10	6,889	0.15%
2022/10/20	9	182.28	8	181.56	183.00	1	6,886	0.01%
2022/10/19	4	189.38	2	189.50	185.50	2	6,877	0.03%
2022/10/18	8	194.81	2	192.00	190.00	6	6,868	0.09%
2022/10/17	12	185.25	11	187.55	194.50	1	6,920	0.01%
2022/10/14	4	194.13	22	197.75	194.50	-18	6,911	-0.26%
2022/10/13	20	193.93	3	180.50	180.50	17	7,054	0.24%
2022/10/12	17	193.85	17	197.82	195.50	0	7,072	0.00%
2022/10/11	3	189.50	7	193.29	197.50	-4	7,108	-0.06%
2022/10/07	20	195.50	20	196.78	196.50	0	7,137	0.00%
2022/10/06	17	183.56	23	186.52	196.00	-6	7,175	-0.08%
2022/10/05	38	182.03	36	183.36	178.50	2	7,384	0.03%
2022/10/04	5	177.70	11	178.05	185.00	-6	7,404	-0.08%
2022/10/03	10	171.55	4	168.25	168.50	6	7,527	0.08%
2022/09/30	18	169.86	17	163.03	170.00	1	7,691	0.01%
2022/09/29	2	165.25	2	165.00	163.00	0	7,786	0.00%
2022/09/28	1	168.00	2	172.75	164.50	-1	7,819	-0.01%
2022/09/27	14	178.93	14	175.79	179.00	0	7,877	0.00%
2022/09/26	14	176.89	14	179.32	174.50	0	7,924	0.00%
2022/09/23	4	188.25	3	184.00	184.00	1	7,997	0.01%
2022/09/22	18	194.92	11	190.05	196.00	7	8,084	0.09%
2022/09/21	2	194.75	4	193.88	193.50	-2	8,186	-0.02%
2022/09/16	1	206.50	1	200.00	200.00	0	8,475	0.00%
2022/09/14	1	207.00	2	209.50	213.50	-1	8,611	-0.01%
2022/09/13	1	215.50	0	0.00	213.50	1	8,727	0.01%
2022/09/12	0	0.00	1	219.50	218.00	-1	8,788	-0.01%
2022/09/08	1	216.50	10	218.75	212.50	-9	8,876	-0.10%
2022/09/07	9	215.44	0	0.00	217.50	9	8,962	0.10%
2022/09/06	1	216.00	1	215.50	216.00	0	9,112	0.00%
2022/09/05	14	224.71	11	223.45	218.00	3	9,221	0.03%
2022/09/02	7	229.57	1	230.50	225.00	6	9,207	0.07%
2022/09/01	1	229.00	14	227.93	224.00	-13	9,270	-0.14%
2022/08/31	4	223.88	4	223.50	229.50	0	9,339	0.00%
2022/08/30	3	216.67	2	217.75	219.50	1	9,302	0.01%
2022/08/29	6	211.08	6	216.00	211.00	0	9,329	0.00%
2022/08/26	2	235.50	1	229.50	226.00	1	9,466	0.01%
2022/08/25	5	231.50	0	0.00	230.00	5	9,546	0.05%
2022/08/24	20	229.78	10	229.60	226.00	10	9,611	0.10%
2022/08/23	6	229.25	20	231.20	227.50	-14	9,510	-0.15%
2022/08/22	13	228.27	9	224.06	223.50	4	9,394	0.04%
2022/08/19	28	233.64	13	240.04	232.00	15	9,366	0.16%
2022/08/18	10	237.00	33	236.12	246.00	-23	9,224	-0.25%
2022/08/17	29	227.97	8	226.13	224.00	21	9,115	0.23%
2022/08/16	15	225.60	8	227.13	225.00	7	9,119	0.08%
2022/08/15	18	216.67	9	220.44	219.00	9	9,171	0.10%
2022/08/12	1	216.50	2	217.50	215.50	-1	9,394	-0.01%
2022/08/11	10	225.25	11	228.14	221.00	-1	9,432	-0.01%
2022/08/10	7	236.57	4	235.88	232.00	3	9,498	0.03%
2022/08/09	4	241.00	3	238.17	231.00	1	9,660	0.01%
2022/08/08	8	241.94	6	241.58	227.50	2	9,632	0.02%
2022/08/05	11	225.14	9	227.72	233.00	2	9,559	0.02%
2022/08/04	9	215.67	8	218.19	220.00	1	9,297	0.01%
2022/08/03	3	209.67	3	208.00	207.50	0	9,230	0.00%
2022/08/01	2	216.00	1	216.00	217.50	1	9,413	0.01%
2022/07/29	6	211.42	6	212.33	218.50	0	9,333	0.00%
2022/07/28	3	202.33	3	199.67	199.00	0	9,305	0.00%
2022/07/27	1	197.00	2	204.00	206.00	-1	9,339	-0.01%
2022/07/26	1	199.00	1	197.00	197.00	0	9,391	0.00%
2022/07/25	2	198.00	0	0.00	196.50	2	9,586	0.02%
2022/07/22	3	209.17	2	208.75	204.50	1	9,905	0.01%
2022/07/21	1	204.50	0	0.00	204.50	1	10,020	0.01%
2022/07/20	4	208.00	8	205.44	207.00	-4	10,006	-0.04%
2022/07/19	17	199.32	12	201.63	202.00	5	9,831	0.05%
2022/07/18	1	190.00	5	196.70	198.50	-4	9,888	-0.04%
2022/07/15	2	189.75	1	193.50	187.50	1	9,856	0.01%
2022/07/14	14	187.36	22	189.09	194.00	-8	9,828	-0.08%
2022/07/13	12	195.17	7	200.93	192.50	5	9,748	0.05%
2022/07/12	13	196.81	10	194.30	204.50	3	9,481	0.03%
2022/07/11	15	196.80	18	194.22	199.00	-3	9,502	-0.03%
2022/07/08	14	191.46	12	187.63	194.00	2	9,351	0.02%
2022/07/07	11	164.68	13	167.42	176.50	-2	9,258	-0.02%
2022/07/06	3	161.83	3	163.83	160.50	0	9,181	0.00%
2022/07/01	12	167.83	10	162.00	162.00	2	9,467	0.02%
2022/06/30	24	169.90	24	171.29	174.50	0	9,552	0.00%
2022/06/29	12	175.08	11	176.64	178.00	1	9,580	0.01%
2022/06/28	12	187.21	14	186.64	181.00	-2	9,484	-0.02%
2022/06/27	5	200.60	4	204.88	197.00	1	9,509	0.01%
2022/06/24	2	195.25	2	195.50	192.50	0	9,435	0.00%
2022/06/23	1	191.50	1	191.50	191.00	0	9,378	0.00%
2022/06/22	23	196.89	26	190.85	189.50	-3	9,374	-0.03%
2022/06/21	25	194.56	49	196.36	196.00	-24	9,315	-0.26%
2022/06/20	46	193.83	26.2	193.96	192.50	19.8	9,190	0.22%
2022/06/17	3	196.00	3	198.00	198.50	0	9,091	0.00%
2022/06/16	13.1	210.20	7	195.64	193.50	6.1	8,945	0.07%
2022/06/15	22.1	211.23	23	205.39	204.50	-0.9	8,807	-0.01%
2022/06/14	0	0.00	1	211.00	210.50	-1	8,607	-0.01%
2022/06/10	1	205.00	0	0.00	206.00	1	8,350	0.01%
2022/06/09	2	200.00	2	200.25	202.50	0	8,226	0.00%
2022/06/08	0	0.00	16	189.25	191.50	-16	8,069	-0.20%
2022/06/07	12	189.46	11	192.86	189.50	1	8,028	0.01%
2022/06/06	27	213.26	10	214.00	195.50	17	7,919	0.21%
2022/06/02	1	215.50	1	218.00	217.00	0	7,698	0.00%
2022/06/01	4	209.63	27	210.83	218.00	-23	7,567	-0.30%
2022/05/31	3	198.83	3	201.33	198.50	0	7,424	0.00%
2022/05/30	4	199.00	3	201.33	201.00	1	7,390	0.01%
2022/05/27	2	194.75	5	194.20	193.50	-3	7,299	-0.04%
2022/05/26	10	189.10	9	190.50	189.00	1	7,244	0.01%
2022/05/25	10	193.05	10	194.20	196.00	0	7,103	0.00%
2022/05/24	28	207.77	4	206.50	194.50	24	6,969	0.34%
2022/05/23	16	208.28	23	211.59	212.50	-7	6,800	-0.10%
2022/05/20	23	207.20	19	208.11	204.00	4	6,606	0.06%
2022/05/19	11	203.68	9	200.00	205.50	2	6,285	0.03%
2022/05/18	28	201.52	30	200.10	202.50	-2	6,182	-0.03%
2022/05/17	7	192.43	14	193.39	198.50	-7	6,012	-0.12%
2022/05/16	2	181.25	2	183.00	180.50	0	5,782	0.00%
2022/05/13	1	178.00	1	182.50	178.00	0	5,748	0.00%
2022/05/11	5	178.90	4	182.75	183.50	1	5,726	0.02%
2022/05/10	10	165.90	0	0.00	180.00	10	5,499	0.18%
2022/05/09	0	0.00	2	169.00	164.00	-2	5,280	-0.04%
2022/05/06	0	0.00	2	189.50	181.50	-2	5,199	-0.04%
2022/05/05	10	209.45	6	208.17	201.50	4	5,090	0.08%
2022/05/04	15	202.10	15	202.37	204.50	0	4,861	0.00%
2022/05/03	0	0.00	1	204.00	205.00	-1	4,708	-0.02%
2022/04/29	12	204.13	10	203.60	198.00	2	4,581	0.04%
2022/04/28	8	195.31	9	198.06	200.00	-1	4,316	-0.02%
2022/04/27	5	182.40	5	185.10	190.50	0	3,923	0.00%
2022/04/26	1	174.50	1	175.00	173.50	0	3,668	0.00%
2022/04/22	1	180.50	1	175.00	180.50	0	3,523	0.00%
2022/04/21	0	0.00	1	191.00	180.50	-1	3,335	-0.03%
2022/04/20	3	205.50	2	198.50	200.50	1	3,217	0.03%
2022/04/19	1	205.00	1	201.50	198.00	0	3,103	0.00%
2022/04/18	1	194.00	0	0.00	194.00	1	2,915	0.03%
2022/04/15	4	196.50	5	197.10	191.50	-1	2,798	-0.04%
2022/04/14	1	190.50	6	199.08	190.50	-5	2,613	-0.19%
2022/04/13	3	192.00	2	195.50	202.00	1	2,516	0.04%
2022/04/12	1	190.00	1	194.00	184.00	0	2,389	0.00%
2022/04/11	5	194.70	5	181.10	193.00	0	2,302	0.00%
2022/04/08	1	185.00	0	0.00	187.00	1	2,037	0.05%
2022/04/07	2	174.75	4	170.88	170.00	-2	1,901	-0.11%
2022/04/06	3	171.17	10	170.15	174.50	-7	1,741	-0.40%
2022/04/01	11	165.77	3	168.00	165.50	8	1,530	0.52%
2022/03/31	0	0.00	8	154.81	158.00	-8	1,367	-0.58%
2022/03/30	7	164.00	7	159.14	161.00	0	1,324	0.00%
2022/03/29	3	152.00	1	155.00	160.00	2	1,155	0.17%
2022/03/28	0	0.00	1	145.00	145.50	-1	1,051	-0.10%
2022/03/25	4	140.88	23	142.59	146.00	-19	1,006	-1.89%
2022/03/24	24	135.96	3	133.50	135.00	21	908	2.31%
2022/03/23	5	126.00	0	0.00	129.50	5	842	0.59%
2022/03/17	3	125.50	0	0.00	123.00	3	797	0.38%
2022/03/07	0	0.00	8	110.00	114.00	-8	705	-1.13%
2022/02/23	0	0.00	1	115.50	118.00	-1	633	-0.16%
2022/02/18	3	122.50	0	0.00	123.50	3	602	0.50%
2022/02/17	1	121.00	0	0.00	121.00	1	590	0.17%
2022/02/14	9	125.39	9	126.39	126.00	0	498	0.00%
2022/02/11	1	117.50	1	121.50	126.50	0	334	0.00%
2022/02/10	2	115.50	0	0.00	115.00	2	286	0.70%
2022/02/09	0	0.00	1	118.00	119.00	-1	270	-0.37%
2022/02/08	4	120.13	0	0.00	119.00	4	239	1.67%
2021/02/19	0	0.00	3	108.00	108.00	-3	267	-1.12%
2021/01/14	0	0.00	2	111.00	110.00	-2	233	-0.86%
2021/01/11	1	111.00	1	109.00	108.50	0	200	0.00%
2021/01/08	1	103.00	0	0.00	102.00	1	182	0.55%
2020/12/28	2	104.25	0	0.00	104.00	2	169	1.18%
2020/12/11	0	0.00	1	112.00	107.00	-1	156	-0.64%
2020/12/03	2	105.75	0	0.00	105.50	2	79	2.52%
2020/08/20	0	0.00	1	92.60	90.20	-1	217	-0.46%
2020/08/14	0	0.00	2	95.70	96.60	-2	223	-0.89%
2020/08/12	0	0.00	4	95.80	95.60	-4	226	-1.76%
2020/08/07	0	0.00	1	98.10	98.10	-1	235	-0.43%
2020/07/29	1	96.20	0	0.00	97.30	1	302	0.33%
2020/07/28	1	96.30	0	0.00	95.60	1	307	0.33%
2020/07/10	1	105.50	0	0.00	104.50	1	344	0.29%
2020/07/07	3	113.00	0	0.00	114.50	3	335	0.89%
2020/07/06	1	114.00	0	0.00	114.00	1	325	0.31%
2020/07/03	0	0.00	1	111.50	111.50	-1	324	-0.31%
2020/07/02	0	0.00	1	111.00	111.00	-1	323	-0.31%
2020/06/08	3	112.17	0	0.00	111.00	3	330	0.91%
2020/06/04	1	113.50	0	0.00	111.50	1	323	0.31%
2020/05/14	1	109.00	1	110.00	106.50	0	294	0.00%
2020/05/08	0	0.00	10	111.00	109.50	-10	282	-3.54%
2020/04/30	0	0.00	20	106.50	107.50	-20	228	-8.77%
2020/04/29	10	107.00	0	0.00	106.50	10	225	4.44%
2020/04/08	2	92.15	3	92.53	93.20	-1	191	-0.52%
2020/04/06	1	89.40	0	0.00	89.80	1	193	0.52%
2020/03/17	10	86.00	0	0.00	86.90	10	183	5.44%
2020/03/10	10	106.00	0	0.00	108.00	10	172	5.80%
2019/11/19	1	128.50	1	128.50	128.50	0	617	0.00%
2019/11/04	1	135.00	1	136.00	136.00	0	645	0.00%
2019/10/30	1	128.00	1	128.50	130.50	0	621	0.00%
2019/10/25	2	133.75	2	135.00	131.50	0	625	0.00%
2019/10/24	0	0.00	1	131.50	135.50	-1	615	-0.16%
2019/10/23	4	133.25	5	135.80	131.50	-1	608	-0.16%
2019/10/22	4	136.00	4	136.00	134.50	0	597	0.00%
2019/10/21	0	0.00	1	132.00	133.50	-1	566	-0.18%
2019/10/18	2	129.00	1	128.00	129.50	1	557	0.18%
2019/10/17	4	130.50	2	132.00	131.50	2	545	0.37%
2019/10/16	1	129.50	16	129.59	127.50	-15	514	-2.91%
2019/10/15	1	124.50	19	128.84	127.00	-18	490	-3.67%
2019/10/14	8	125.50	8	128.50	128.50	0	444	0.00%
2019/09/10	20	108.00	0	0.00	109.00	20	355	5.62%
2019/09/05	3	115.00	0	0.00	115.50	3	324	0.93%
2019/09/03	10	112.25	0	0.00	112.00	10	305	3.27%
2019/08/21	0	0.00	2	113.00	115.50	-2	264	-0.76%
2019/08/15	0	0.00	1	110.50	107.00	-1	207	-0.48%
2019/08/05	0	0.00	1	105.00	103.00	-1	161	-0.62%
2019/07/30	0	0.00	1	99.50	98.40	-1	123	-0.81%
2019/07/11	1	96.00	0	0.00	95.60	1	124	0.80%
2019/07/09	0	0.00	2	95.20	95.30	-2	125	-1.59%
2019/05/31	0	0.00	3	97.30	96.50	-3	183	-1.64%
2019/04/30	0	0.00	1	104.00	106.50	-1	368	-0.27%
2019/04/03	0	0.00	1	111.00	110.00	-1	362	-0.28%
2019/04/02	6	111.00	1	108.50	112.00	5	360	1.39%
2019/04/01	6	107.58	0	0.00	107.50	6	351	1.71%
2019/03/29	1	106.50	0	0.00	106.50	1	348	0.29%
2019/03/27	1	107.50	1	107.00	107.50	0	348	0.00%
2019/03/26	7	106.50	0	0.00	106.50	7	347	2.02%
2019/03/25	3	106.00	0	0.00	106.00	3	346	0.87%
2019/03/22	2	107.50	0	0.00	108.00	2	344	0.58%
2019/03/21	3	107.50	0	0.00	108.00	3	343	0.87%
2019/03/20	8	108.38	0	0.00	108.00	8	342	2.34%
2019/03/19	1	110.00	0	0.00	110.50	1	339	0.29%
2019/03/18	3	109.50	1	110.00	109.50	2	337	0.59%
2019/03/12	2	110.75	0	0.00	109.50	2	314	0.64%
2019/02/20	0	0.00	1	110.50	108.50	-1	271	-0.37%
2019/02/18	1	109.50	1	110.50	110.50	0	255	0.00%
2019/02/15	0	0.00	5	102.30	105.00	-5	231	-2.16%
2019/02/13	0	0.00	3	103.50	104.00	-3	219	-1.37%
2019/02/12	1	102.50	1	102.00	102.00	0	211	0.00%
2019/02/11	0	0.00	1	104.00	103.00	-1	205	-0.49%
2019/01/30	1	108.00	0	0.00	105.50	1	198	0.50%
2019/01/28	0	0.00	5	105.00	104.50	-5	181	-2.76%
2019/01/24	5	103.50	0	0.00	102.00	5	167	2.98%
2019/01/23	0	0.00	7	103.50	103.50	-7	157	-4.44%
2019/01/22	2	104.00	1	103.00	101.50	1	140	0.71%
2019/01/21	0	0.00	6	97.50	100.00	-6	100	-5.98%
2019/01/16	0	0.00	3	92.00	94.30	-3	90	-3.30%
2019/01/14	0	0.00	2	91.50	91.20	-2	88	-2.27%
2019/01/11	0	0.00	1	91.50	91.40	-1	88	-1.13%
2019/01/10	1	90.50	0	0.00	90.80	1	88	1.13%
2019/01/09	1	88.10	0	0.00	90.00	1	89	1.12%
2019/01/07	1	86.30	1	87.00	86.10	0	89	0.00%
2019/01/04	1	84.50	0	0.00	84.50	1	94	1.06%
2019/01/02	0	0.00	1	87.80	87.50	-1	111	-0.90%
2018/12/28	3	88.10	0	0.00	87.30	3	112	2.66%
2018/12/25	7	87.64	0	0.00	88.00	7	118	5.91%
2018/12/21	0	0.00	1	87.30	88.30	-1	119	-0.84%
2018/12/19	1	90.00	0	0.00	89.50	1	118	0.84%
2018/12/18	1	90.60	0	0.00	89.60	1	118	0.85%
2018/12/14	4	92.00	0	0.00	91.80	4	119	3.36%
2018/12/10	2	89.60	0	0.00	90.00	2	121	1.64%
2018/12/06	3	92.53	0	0.00	92.00	3	120	2.48%
2018/12/03	0	0.00	5	97.20	97.00	-5	130	-3.85%
2018/11/30	2	94.10	1	94.90	94.10	1	127	0.79%
2018/11/26	0	0.00	1	90.70	90.20	-1	127	-0.79%
2018/11/23	1	89.60	0	0.00	89.60	1	128	0.78%
2018/11/16	0	0.00	1	90.00	89.50	-1	131	-0.76%
2018/11/15	0	0.00	1	89.20	88.90	-1	131	-0.76%
2018/11/14	1	89.00	0	0.00	88.50	1	132	0.76%
2018/11/13	1	87.80	0	0.00	88.30	1	134	0.74%
2018/11/12	1	87.10	1	88.80	88.90	0	135	0.00%
2018/11/07	0	0.00	1	88.90	90.00	-1	145	-0.68%
2018/11/06	3	88.17	0	0.00	87.70	3	160	1.87%
2018/11/05	1	87.60	0	0.00	88.00	1	161	0.62%
2018/11/02	1	89.30	0	0.00	88.60	1	163	0.61%
2018/11/01	0	0.00	1	83.70	84.60	-1	161	-0.62%
2018/10/31	1	81.40	0	0.00	82.20	1	163	0.61%
2018/10/29	1	79.10	0	0.00	79.00	1	170	0.59%
2018/10/25	0	0.00	1	80.20	80.20	-1	184	-0.54%
2018/10/05	1	104.00	0	0.00	104.00	1	196	0.51%
2018/09/10	1	112.00	3	113.33	112.00	-2	266	-0.75%
2018/09/07	1	120.00	0	0.00	118.00	1	261	0.38%
2018/09/05	6	121.00	0	0.00	121.00	6	271	2.21%
2018/09/03	2	120.50	0	0.00	120.00	2	287	0.70%
2018/08/29	1	121.50	0	0.00	122.00	1	313	0.32%
2018/08/24	1	120.00	0	0.00	121.00	1	364	0.27%
2018/08/17	2	123.00	0	0.00	122.50	2	414	0.48%
2018/08/16	1	120.00	0	0.00	124.00	1	423	0.24%
2018/08/15	4	122.38	0	0.00	122.50	4	461	0.87%
2018/08/13	1	125.00	0	0.00	125.50	1	472	0.21%
2018/08/10	0	0.00	1	134.00	132.50	-1	478	-0.21%
2018/07/27	0	0.00	4	138.25	138.00	-4	675	-0.59%
2018/07/24	0	0.00	7	135.43	136.00	-7	670	-1.04%
2018/07/23	1	132.00	0	0.00	132.00	1	669	0.15%
2018/07/20	0	0.00	2	136.00	136.00	-2	667	-0.30%
2018/07/18	0	0.00	2	139.50	138.50	-2	669	-0.30%
2018/07/17	0	0.00	5	138.40	137.00	-5	668	-0.75%
2018/07/16	0	0.00	3	138.00	135.50	-3	666	-0.45%
2018/07/12	0	0.00	5	135.20	136.50	-5	686	-0.73%
2018/07/11	1	132.50	0	0.00	133.50	1	687	0.15%
2018/07/10	0	0.00	12	133.88	135.00	-12	687	-1.74%
2018/07/09	1	127.50	3	130.33	130.50	-2	683	-0.29%
2018/07/06	1	129.00	2	130.75	130.50	-1	683	-0.15%
2018/07/05	1	130.50	5	134.40	130.00	-4	686	-0.58%
2018/07/04	1	133.50	0	0.00	133.00	1	690	0.14%
2018/07/03	1	142.00	0	0.00	141.50	1	687	0.15%
2018/06/29	0	0.00	1	146.50	147.00	-1	685	-0.15%
2018/06/27	1	143.50	0	0.00	144.00	1	701	0.14%
2018/06/20	1	146.50	0	0.00	147.00	1	704	0.14%
2018/06/04	1	158.50	0	0.00	160.00	1	643	0.16%
2018/05/25	0	0.00	1	162.00	158.00	-1	587	-0.17%
2018/05/23	10	159.80	21	159.45	157.00	-11	564	-1.95%
2018/05/22	0	0.00	5	155.00	155.00	-5	522	-0.96%
2018/05/21	0	0.00	5	155.00	153.50	-5	517	-0.97%
2018/05/18	0	0.00	1	150.50	152.00	-1	507	-0.20%
2018/05/17	1	156.00	2	157.00	156.00	-1	488	-0.20%
2018/05/15	9	155.22	3	152.33	152.50	6	439	1.37%
2018/05/14	9	155.56	3	150.00	151.00	6	416	1.44%
2018/05/11	5	148.60	1	151.00	151.50	4	390	1.02%
2018/05/10	0	0.00	12	151.50	151.50	-12	358	-3.35%
2018/05/08	1	136.50	1	134.00	134.00	0	272	0.00%
2018/04/20	0	0.00	1	135.50	136.00	-1	250	-0.40%
2018/04/19	0	0.00	1	137.00	134.50	-1	246	-0.41%
2018/04/17	1	133.00	0	0.00	131.00	1	220	0.45%
2018/04/02	0	0.00	1	137.00	135.50	-1	191	-0.52%
2018/03/31	2	137.00	0	0.00	136.50	2	184	1.08%
2018/03/30	1	133.00	0	0.00	135.00	1	176	0.57%
2018/03/19	0	0.00	2	138.75	135.50	-2	156	-1.28%
2018/03/16	0	0.00	2	133.75	135.00	-2	149	-1.34%
2018/03/12	2	135.50	0	0.00	134.00	2	142	1.40%
2018/03/09	0	0.00	4	130.00	130.00	-4	129	-3.09%
2018/03/06	3	125.00	0	0.00	125.50	3	121	2.47%
2018/02/27	0	0.00	1	125.00	124.50	-1	122	-0.81%
2018/02/21	0	0.00	1	117.50	117.50	-1	119	-0.84%
2018/01/05	0	0.00	1	134.00	131.00	-1	146	-0.68%
2018/01/04	0	0.00	2	132.00	132.00	-2	151	-1.32%