洋華 (3622)-凱基-市府券商分點個股進出

台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)

可現股當沖

股價
55.6
漲跌
--
漲幅
0.00%
成交量
779張
產業
上市光電類股
131人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

洋華 (3622)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	3	58.47	57.90	-3	1,091	-0.27%
2025/01/09	0.1	58.43	1	58.00	57.60	-0.9	1,098	-0.08%
2025/01/03	0.1	60.00	0	0.00	59.60	0.1	1,162	0.01%
2024/12/12	0	0.00	1	62.90	62.80	-1	2,335	-0.04%
2024/12/10	0	0.00	2	65.25	63.80	-2	2,326	-0.09%
2024/12/06	2	70.50	3	71.20	70.90	-1	2,300	-0.04%
2024/12/05	4	71.60	0	0.00	70.90	4	2,287	0.17%
2024/12/03	2	72.80	3	73.57	73.60	-1	2,297	-0.04%
2024/11/29	2	69.70	3	71.10	71.70	-1	2,316	-0.04%
2024/11/28	2	72.10	0	0.00	70.50	2	2,328	0.09%
2024/11/27	1	74.00	2	74.55	72.50	-1	2,291	-0.04%
2024/11/21	3	69.73	0	0.00	69.40	3	2,187	0.14%
2024/11/20	0	0.00	4	70.70	71.20	-4	2,159	-0.19%
2024/11/19	2	69.20	0	0.00	69.10	2	2,145	0.09%
2024/11/13	0	0.00	5	70.52	70.10	-5	2,059	-0.24%
2024/11/12	5	68.28	0	0.00	68.50	5	2,023	0.25%
2024/11/08	7	66.60	0	0.00	65.20	7	1,987	0.35%
2024/11/07	2	65.80	0	0.00	66.70	2	1,999	0.10%
2024/11/04	3	63.77	0	0.00	64.20	3	2,014	0.15%
2024/11/01	0	0.00	4	64.60	64.60	-4	2,039	-0.20%
2024/10/30	4	63.65	0	0.00	63.50	4	2,048	0.20%
2024/10/22	0	0.00	1	65.30	65.60	-1	2,050	-0.05%
2024/10/16	0	0.00	1	62.00	62.30	-1	2,107	-0.05%
2024/10/15	3	63.00	0	0.00	62.90	3	2,108	0.14%
2024/10/09	1	64.10	0	0.00	65.00	1	2,143	0.05%
2024/09/30	1	74.20	1	72.70	74.00	0	2,186	0.00%
2024/09/26	1	77.90	1	75.00	74.60	0	2,313	0.00%
2024/09/25	31	73.22	3	73.80	73.50	28	2,170	1.29%
2024/09/24	2	71.65	8	73.09	73.10	-6	1,922	-0.31%
2024/09/23	0	0.00	30	66.50	66.50	-30	1,765	-1.70%
2024/09/16	0	0.00	2	58.00	58.10	-2	1,943	-0.10%
2024/09/10	0.1	58.10	0	0.00	56.50	0.1	3,254	0.00%
2024/09/09	0.1	60.50	0	0.00	60.70	0.1	3,469	0.00%
2024/08/30	0	0.00	1	60.30	62.00	-1	4,142	-0.02%
2024/08/28	31	59.04	0	0.00	58.20	31	4,143	0.75%
2024/07/23	1	65.50	0	0.00	65.40	1	4,265	0.02%
2024/07/22	1	65.30	0	0.00	65.60	1	4,308	0.02%
2024/07/19	0.1	69.00	0	0.00	67.60	0.1	4,314	0.00%
2024/07/17	0.1	71.40	0	0.00	71.40	0.1	4,351	0.00%
2024/07/11	0	0.00	1	71.00	70.20	-1	4,843	-0.02%
2024/07/03	1	77.10	2	77.50	77.60	-1	5,475	-0.02%
2024/07/02	8	76.00	10	77.58	77.80	-2	5,460	-0.04%
2024/06/28	2	75.50	0	0.00	75.50	2	5,504	0.04%
2024/06/27	6	74.90	0	0.00	73.50	6	5,573	0.11%
2024/06/26	2	74.00	1	73.30	72.50	1	5,493	0.02%
2024/06/21	1	76.10	6	78.30	76.80	-5	5,690	-0.09%
2024/06/20	15	77.80	16	77.79	78.00	-1	5,690	-0.02%
2024/06/19	0	81.00	1	80.00	79.10	-1	5,679	-0.02%
2024/06/18	11.1	82.51	3	80.20	83.00	8.1	5,521	0.15%
2024/06/17	1	82.10	2	81.05	84.10	-1	4,893	-0.02%
2024/06/14	2	75.10	2	76.30	76.50	0	4,648	0.00%
2024/06/12	4	70.00	4	69.00	70.00	0	4,539	0.00%
2024/06/11	2	67.70	10	67.29	67.80	-8	4,218	-0.19%
2024/06/07	0	0.00	2	61.30	61.70	-2	4,055	-0.05%
2024/06/05	0	0.00	3	60.90	58.70	-3	4,060	-0.07%
2024/05/31	1	58.00	0	0.00	58.00	1	4,122	0.02%
2024/05/28	0	0.00	1	60.20	59.10	-1	4,299	-0.02%
2024/05/27	0	0.00	2	59.50	59.70	-2	4,316	-0.05%
2024/05/22	0	0.00	2	59.90	59.00	-2	4,407	-0.05%
2024/05/09	0	0.00	6	61.10	58.20	-6	5,497	-0.11%
2024/05/07	2	58.30	6	58.00	58.10	-4	5,713	-0.07%
2024/05/03	0.1	57.10	10	57.05	57.10	-9.9	5,918	-0.17%
2024/05/02	0	0.00	5	58.40	57.90	-5	6,046	-0.08%
2024/04/26	0.1	60.00	5	58.60	58.70	-4.9	6,392	-0.08%
2024/04/24	8	62.20	0	0.00	62.10	8	6,617	0.12%
2024/04/23	24	60.10	0	0.00	60.30	24	6,664	0.36%
2024/04/22	3	65.00	37	64.79	60.70	-34	6,730	-0.51%
2024/04/19	21	62.24	20	61.65	62.30	1	6,842	0.01%
2024/04/18	36	66.51	9	68.50	66.30	27	7,209	0.37%
2024/04/17	8	63.25	89	63.63	65.30	-81	7,142	-1.13%
2024/04/16	67.2	62.22	0	0.00	59.40	67.2	7,072	0.95%
2024/04/15	39	67.32	18	67.62	66.00	21	7,051	0.30%
2024/04/12	4	66.68	79.1	66.29	69.40	-75.1	6,692	-1.12%
2024/04/11	0	0.00	63	62.88	63.10	-63	6,415	-0.98%
2024/04/10	20	62.60	0	0.00	62.00	20	6,386	0.31%
2024/04/09	71	65.38	0.1	64.60	64.00	70.9	6,338	1.12%
2024/04/08	0	0.00	40	67.25	67.00	-40	6,275	-0.64%
2024/04/03	63	67.04	0	0.00	66.40	63	6,225	1.01%
2024/04/02	33	67.46	5	68.90	68.60	28	6,235	0.45%
2024/04/01	10	65.80	6	65.63	65.60	4	6,034	0.07%
2024/03/28	0	0.00	16	62.31	61.40	-16	5,892	-0.27%
2024/03/27	3	65.73	3	65.70	63.00	0	5,848	0.00%
2024/03/26	23	65.71	21	64.32	65.20	2	5,780	0.03%
2024/03/25	6	63.58	2	64.30	62.50	4	5,618	0.07%
2024/03/22	11.1	63.16	1	60.30	63.20	10.1	5,574	0.18%
2024/03/20	1	59.60	15	59.10	58.40	-14	5,489	-0.26%
2024/03/19	4	59.45	3	60.20	59.50	1	5,578	0.02%
2024/03/18	3	60.26	4	62.00	59.60	-1	5,916	-0.02%
2024/03/15	1	60.20	4	59.13	60.20	-3	5,860	-0.05%
2024/03/14	1	57.00	0	0.00	56.20	1	5,809	0.02%
2024/03/13	4	58.18	2	58.80	58.00	2	5,793	0.03%
2024/03/12	15	57.70	2	57.70	57.60	13	5,768	0.23%
2024/03/06	1	57.90	0	0.00	58.10	1	5,673	0.02%
2024/03/05	1	58.20	3	58.10	58.20	-2	5,655	-0.04%
2024/03/04	0	0.00	3	58.80	58.80	-3	5,621	-0.05%
2024/02/27	0	0.00	2	56.70	56.10	-2	5,432	-0.04%
2024/02/26	2	57.60	1	58.10	57.50	1	5,400	0.02%
2024/02/23	1	57.40	0	0.00	56.90	1	5,362	0.02%
2024/02/22	1	59.30	0.1	59.02	58.30	0.9	5,313	0.02%
2024/02/20	2	59.45	0	0.00	59.60	2	5,240	0.04%
2024/02/19	0	0.00	1	64.90	61.00	-1	5,181	-0.02%
2024/02/16	2	62.65	0.1	62.61	62.20	1.9	5,087	0.04%
2024/02/15	8	62.51	293	63.55	61.80	-285	5,020	-5.68%	大賣/鉅額交易
2024/02/05	3	65.30	18	65.02	66.70	-15	4,924	-0.30%
2024/02/02	8	67.93	3	68.13	69.10	5	4,767	0.10%
2024/02/01	292	62.50	3	64.53	66.50	289	4,432	6.52%	大買/鉅額交易