新鉅科 (3630)-凱基-市府券商分點個股進出

台股 » 個股 » 新鉅科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鉅科

(3630)

可現股當沖

股價
29.55
漲跌
▼0.05
漲幅
-0.17%
成交量
140張
產業
上櫃光電類股
239人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鉅科 (3630)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	0.1	30.75	0	0.00	30.10	0.1	380	0.03%
2024/04/02	1	31.60	0	0.00	31.25	1	559	0.18%
2024/03/26	0	0.00	1	32.00	31.45	-1	575	-0.17%
2024/03/25	0	0.00	1	31.95	32.25	-1	575	-0.17%
2024/02/05	0	0.00	2	31.90	31.85	-2	853	-0.23%
2024/02/01	0	0.00	2	32.55	32.25	-2	849	-0.24%
2024/01/31	2	33.10	0	0.00	32.85	2	844	0.24%
2024/01/16	2	34.85	0	0.00	34.80	2	818	0.24%
2024/01/09	2	35.00	11	34.32	34.40	-9	804	-1.12%
2024/01/08	0	0.00	1	35.45	34.90	-1	804	-0.12%
2024/01/02	12	38.05	51	38.07	36.80	-39	815	-4.78%
2023/12/14	2	36.75	0	0.00	36.80	2	899	0.22%
2023/12/12	3	36.80	0	0.00	35.50	3	827	0.36%
2023/10/30	0	33.00	0	0.00	32.80	0	755	0.00%
2023/10/03	0	0.00	1	37.15	37.20	-1	824	-0.12%
2023/10/02	50	37.55	0	0.00	37.75	50	779	6.41%
2023/09/28	11	36.98	10	37.85	37.60	1	747	0.13%
2023/09/25	68	33.88	68	33.28	33.80	0	660	0.00%
2023/09/22	75	33.88	75	33.47	33.05	0	660	0.00%
2023/08/31	0	0.00	1	32.15	32.15	-1	1,213	-0.08%
2023/08/29	0	0.00	1	31.20	31.20	-1	1,384	-0.07%
2023/07/18	0	0.00	1	34.60	34.00	-1	1,343	-0.07%
2023/07/12	0	0.00	5	35.35	35.40	-5	1,313	-0.38%
2023/07/11	5	36.80	0	0.00	36.75	5	1,283	0.39%
2023/07/05	2	35.10	0	0.00	35.05	2	1,217	0.16%
2023/06/30	0	0.00	1	33.20	33.50	-1	1,156	-0.09%
2023/06/27	0	0.00	2	33.60	33.35	-2	1,155	-0.17%
2023/06/26	0	0.00	1	33.50	33.35	-1	1,149	-0.09%
2023/06/12	1	37.65	0	0.00	36.90	1	1,142	0.09%
2023/06/09	0	0.00	1	38.10	38.50	-1	1,102	-0.09%
2023/06/08	2	38.70	1	38.35	38.55	1	1,038	0.10%
2023/06/07	4	36.68	4	38.23	37.85	0	946	0.00%
2023/06/06	7	35.06	23	35.20	35.35	-16	819	-1.95%
2023/06/05	24	34.75	0	0.00	35.50	24	682	3.52%
2023/05/24	0	0.00	0.9	31.00	31.10	-0.9	551	-0.16%
2023/04/21	0	0.00	1	29.65	28.90	-1	515	-0.19%
2023/04/13	5	30.85	0	0.00	30.30	5	507	0.98%
2023/03/23	0	0.00	4	31.73	31.80	-4	462	-0.87%
2023/03/21	0	0.00	2	31.35	30.80	-2	419	-0.48%
2023/03/20	1	31.20	0	0.00	30.70	1	416	0.24%
2023/03/16	0	0.00	5	31.70	30.30	-5	391	-1.28%
2023/01/13	0	0.00	3	27.90	27.95	-3	697	-0.43%
2022/12/29	0	29.40	0	0.00	27.80	0	682	0.00%
2022/12/20	0	0.00	4	29.05	28.65	-4	699	-0.57%
2022/12/09	0	0.00	4	30.55	30.50	-4	707	-0.57%
2022/12/08	1	31.35	0	0.00	31.15	1	706	0.14%
2022/12/07	3	31.43	0	0.00	31.00	3	706	0.42%
2022/12/06	3	32.15	0	0.00	31.40	3	704	0.43%
2022/12/02	1	33.10	0	0.00	32.95	1	721	0.14%
2022/11/30	3	32.95	0	0.00	33.05	3	741	0.40%
2022/11/23	0	0.00	1	30.90	30.90	-1	847	-0.12%
2022/11/21	0	32.95	0	0.00	32.35	0	825	0.00%
2022/11/18	1	32.30	0	0.00	32.50	1	795	0.13%
2022/11/17	0	29.20	0	0.00	31.50	0	630	0.00%
2022/11/08	0	28.55	0	0.00	27.90	0	588	0.00%
2022/10/06	4	27.75	0	0.00	27.70	4	769	0.52%
2022/10/05	0	0.00	1	28.10	27.75	-1	777	-0.13%
2022/09/26	1	30.05	0	0.00	28.40	1	782	0.13%
2022/09/14	0	0.00	1	32.75	32.70	-1	783	-0.13%
2022/09/12	2	34.58	1	34.15	33.50	1	787	0.13%
2022/09/07	3	31.85	4	32.06	33.95	-1	771	-0.13%
2022/09/01	6	34.63	3	34.45	34.75	3	704	0.43%
2022/07/26	0	0.00	1	31.00	30.30	-1	467	-0.21%
2022/07/25	1	32.30	0	0.00	31.50	1	459	0.22%
2022/06/29	0	0.00	40	28.40	28.55	-40	269	-14.86%
2022/06/20	0	0.00	20	30.09	29.25	-20	255	-7.82%
2022/04/18	0	33.85	0	0.00	33.65	0	250	0.00%
2022/04/15	0	0.00	6	34.64	34.30	-6	253	-2.36%
2021/11/29	0	0.00	1	38.25	38.10	-1	788	-0.13%
2021/11/26	0	0.00	1	40.05	38.85	-1	806	-0.12%
2021/11/25	2	40.10	0	0.00	40.00	2	794	0.25%
2021/10/08	4	39.00	4	38.70	38.20	0	796	0.00%
2021/08/10	22	45.37	22	43.95	43.70	0	1,084	0.00%
2021/08/04	25	45.66	25	44.35	44.35	0	1,177	0.00%
2021/08/03	1	44.70	0	0.00	45.20	1	1,202	0.08%
2021/07/22	0	0.00	1	44.15	44.15	-1	1,427	-0.07%
2021/07/16	15	47.10	15	46.64	46.65	0	1,517	0.00%
2021/07/15	10	46.69	10	46.01	46.20	0	1,539	0.00%
2021/07/12	0	0.00	0	48.00	47.40	0	1,618	0.00%
2021/07/05	0	0.00	1	50.80	50.90	-1	2,654	-0.04%
2021/07/02	5	48.70	0	0.00	48.40	5	2,739	0.18%
2021/07/01	1	47.95	0	0.00	46.70	1	2,755	0.04%
2021/06/25	10	49.90	0	0.00	51.30	10	2,821	0.35%
2021/06/23	5	48.35	0	0.00	48.10	5	2,779	0.18%
2021/06/07	0	0.00	1	46.20	47.50	-1	3,445	-0.03%
2021/05/19	5	43.30	5	42.70	43.00	0	4,218	0.00%
2021/05/18	15	40.50	15	40.83	41.95	0	4,310	0.00%
2021/05/12	41	41.38	0	0.00	42.10	41	4,271	0.96%
2021/05/07	8	50.96	8	51.40	51.10	0	4,316	0.00%
2021/05/04	1	51.80	0	0.00	49.05	1	4,326	0.02%
2021/05/03	1	54.00	1	54.20	53.10	0	4,311	0.00%
2021/04/28	11	58.77	16	58.34	58.60	-5	4,277	-0.12%
2021/04/27	9	56.59	4	56.80	56.90	5	4,261	0.12%
2021/04/26	5	58.20	5	58.20	57.40	0	4,258	0.00%
2021/04/23	0	0.00	1	56.40	56.70	-1	4,249	-0.02%
2021/04/22	5	57.80	5	58.40	56.00	0	4,252	0.00%
2021/04/21	5	60.30	5	59.20	58.70	0	4,213	0.00%
2021/04/19	0	0.00	4	58.90	59.30	-4	4,171	-0.10%
2021/04/16	3	60.97	4	60.43	59.30	-1	4,157	-0.02%
2021/04/14	12	62.27	12	58.88	59.20	0	4,100	0.00%
2021/04/13	20	63.62	24	62.85	61.60	-4	4,058	-0.10%
2021/04/12	83	68.85	52	67.51	65.60	31	3,930	0.79%
2021/04/09	55	62.06	55	62.75	65.40	0	3,563	0.00%
2021/04/08	3	60.20	16	56.38	59.50	-13	3,170	-0.41%
2021/04/07	6	56.32	8	56.48	56.90	-2	3,035	-0.07%
2021/04/01	5	57.80	17	57.29	56.90	-12	3,013	-0.40%
2021/03/31	10	56.15	11	57.35	57.20	-1	2,993	-0.03%
2021/03/30	0	0.00	3	54.90	55.00	-3	2,959	-0.10%
2021/03/26	0	0.00	1	54.50	54.50	-1	2,996	-0.03%
2021/03/25	1	54.10	0	0.00	54.10	1	2,996	0.03%
2021/03/22	5	58.80	5	58.80	57.70	0	2,940	0.00%
2021/03/19	5	59.10	12	58.47	58.20	-7	2,938	-0.24%
2021/03/18	8	58.89	17	59.26	58.60	-9	2,913	-0.31%
2021/03/16	12	58.46	8	57.94	58.10	4	2,912	0.14%
2021/03/15	10	57.53	10	58.11	57.40	0	2,910	0.00%
2021/03/12	4	58.63	2	58.70	56.80	2	2,896	0.07%
2021/03/11	14	59.54	1	61.20	59.60	13	2,914	0.45%
2021/03/10	39	59.85	53	58.52	60.60	-14	2,877	-0.49%
2021/03/09	15	56.67	4	56.85	56.40	11	2,759	0.40%
2021/03/08	2	57.85	14	57.91	57.00	-12	2,776	-0.43%
2021/03/05	46	56.93	7	56.69	56.70	39	2,785	1.40%
2021/03/03	2	54.00	3	53.20	53.50	-1	3,151	-0.03%
2021/03/02	1	54.70	2	54.70	53.90	-1	3,460	-0.03%
2021/02/26	5	54.90	4	54.40	55.40	1	3,525	0.03%
2021/02/24	2	55.15	0	0.00	55.10	2	3,844	0.05%
2021/02/23	22	57.69	2	57.10	57.50	20	3,859	0.52%
2021/02/22	0	0.00	4	58.63	58.80	-4	4,074	-0.10%
2021/02/19	42	58.73	74	57.97	58.50	-32	4,080	-0.78%
2021/02/18	7	54.84	6	55.92	56.10	1	3,952	0.03%
2021/02/17	3	51.50	0	0.00	52.70	3	3,840	0.08%
2021/02/04	5	53.00	7	52.63	51.20	-2	3,846	-0.05%
2021/02/03	10	51.88	10	52.20	51.80	0	3,820	0.00%
2021/02/02	2	50.60	0	0.00	50.30	2	3,789	0.05%
2021/01/29	2	55.20	3	53.57	51.20	-1	3,756	-0.03%
2021/01/28	3	52.40	3	52.03	51.20	0	3,646	0.00%
2021/01/27	0	0.00	3	50.93	52.40	-3	3,614	-0.08%
2021/01/26	0	0.00	2	51.60	50.40	-2	3,597	-0.06%
2021/01/25	2	50.80	5	52.34	51.70	-3	3,571	-0.08%
2021/01/22	1	49.00	1	49.25	49.60	0	3,519	0.00%
2021/01/21	1	48.50	0	0.00	48.15	1	3,505	0.03%
2021/01/19	5	51.38	1	52.00	50.40	4	3,460	0.12%
2021/01/18	1	50.20	1	50.70	50.10	0	3,442	0.00%
2021/01/14	1	51.60	1	52.00	52.40	0	3,396	0.00%
2021/01/06	52	55.30	0	0.00	51.40	52	3,302	1.57%
2020/12/29	45	52.83	5	52.60	52.10	40	3,181	1.26%
2020/12/28	0	0.00	1	52.00	51.80	-1	3,160	-0.03%
2020/12/25	0	0.00	1	51.50	51.90	-1	3,151	-0.03%
2020/12/23	8	51.00	8	51.36	52.10	0	3,129	0.00%
2020/12/22	0	0.00	2	51.00	49.05	-2	3,102	-0.06%
2020/12/15	1	51.10	0	0.00	50.70	1	3,068	0.03%
2020/12/09	1	56.20	1	57.10	56.80	0	2,906	0.00%
2020/12/08	2	55.20	7	56.14	55.90	-5	2,855	-0.18%
2020/12/07	15	55.57	7	55.59	55.20	8	2,824	0.28%
2020/12/04	0	0.00	2	55.20	53.60	-2	2,716	-0.07%
2020/12/03	0	0.00	0.1	57.50	56.90	-0.1	2,563	0.00%
2020/12/02	1	60.20	2	59.95	59.50	-1	2,472	-0.04%
2020/12/01	0	0.00	5	60.72	59.80	-5	2,428	-0.21%
2020/11/30	0	0.00	5	60.88	60.20	-5	2,342	-0.21%
2020/11/27	82.1	61.68	84	60.79	60.80	-1.9	2,248	-0.08%
2020/11/26	9	58.60	3	58.47	59.60	6	1,886	0.32%
2020/11/25	0	0.00	1	54.60	54.20	-1	1,615	-0.06%
2020/11/24	22	56.17	4	55.30	55.30	18	1,531	1.18%
2020/11/23	3	47.80	3	52.70	52.70	0	1,269	0.00%
2020/11/19	3	49.00	4	48.53	48.50	-1	1,118	-0.09%
2020/10/23	0	0.00	2	41.10	41.50	-2	890	-0.22%
2020/10/21	0	0.00	2	41.35	41.40	-2	959	-0.21%
2020/10/15	0	0.00	1	40.55	40.55	-1	1,008	-0.10%
2020/10/12	1	41.30	0	0.00	41.00	1	1,049	0.10%
2020/09/02	7	46.23	5	46.05	46.00	2	2,189	0.09%
2020/09/01	1	45.85	0	0.00	45.05	1	2,220	0.05%
2020/08/31	5	44.30	5	44.90	46.05	0	2,187	0.00%
2020/08/14	1	44.45	2	44.35	44.75	-1	2,425	-0.04%
2020/08/13	2	44.65	0	0.00	44.00	2	2,433	0.08%
2020/08/05	0	0.00	1	46.45	46.45	-1	2,685	-0.04%
2020/07/29	3	43.60	4	44.56	44.40	-1	2,811	-0.04%
2020/07/28	1	43.00	0	0.00	43.00	1	2,824	0.04%
2020/07/21	1	49.50	0	0.00	49.70	1	3,071	0.03%
2020/07/16	0	0.00	6	49.85	50.00	-6	3,170	-0.19%
2020/07/15	0	0.00	2	50.35	50.00	-2	3,186	-0.06%
2020/07/14	2	50.60	0	0.00	50.70	2	3,231	0.06%
2020/07/10	0	0.00	1	50.90	50.90	-1	3,437	-0.03%
2020/07/09	12	54.36	0	0.00	53.00	12	3,461	0.35%
2020/07/08	1	54.50	5	53.40	54.60	-4	3,354	-0.12%
2020/07/07	12	51.43	8	52.55	51.80	4	3,220	0.12%
2020/07/06	0	0.00	8	50.80	50.30	-8	3,173	-0.25%
2020/06/29	1	50.10	0	0.00	50.00	1	3,284	0.03%
2020/06/24	4	51.50	4	51.20	50.80	0	3,390	0.00%
2020/06/10	3	54.60	1	53.10	54.00	2	3,834	0.05%
2020/06/09	3	56.70	1	56.80	55.40	2	3,843	0.05%
2020/06/03	2	54.30	5	54.10	53.60	-3	3,857	-0.08%
2020/06/02	1	52.80	0	0.00	53.40	1	3,871	0.03%
2020/05/28	1	50.60	0	0.00	50.30	1	3,831	0.03%
2020/05/27	0	0.00	4	51.75	51.10	-4	3,839	-0.10%
2020/05/18	2	50.00	0	0.00	49.30	2	3,814	0.05%
2020/05/15	0	0.00	2	51.00	51.00	-2	3,792	-0.05%
2020/05/14	3	52.93	2	52.20	52.20	1	3,771	0.03%
2020/05/12	6	55.60	5	56.40	54.90	1	3,767	0.03%
2020/05/07	5	54.02	0	0.00	53.70	5	3,620	0.14%
2020/04/30	0	0.00	0.2	53.90	53.70	-0.2	3,715	-0.01%
2020/04/27	0	0.00	1	56.00	54.90	-1	3,681	-0.03%
2020/04/21	2	50.10	3	51.30	49.60	-1	3,434	-0.03%
2020/04/17	1	54.00	0	0.00	53.00	1	3,359	0.03%
2020/04/15	4	52.63	1	51.90	53.20	3	3,250	0.09%
2020/04/06	0	0.00	3	44.90	44.95	-3	2,851	-0.11%
2020/03/31	3	46.40	0	0.00	44.20	3	2,820	0.11%
2020/03/30	0	0.00	3	44.93	45.00	-3	2,768	-0.11%
2020/03/27	3	44.10	2	44.65	44.85	1	2,675	0.04%
2020/03/26	0	0.00	25	40.02	40.80	-25	2,579	-0.97%
2020/03/23	0	0.00	2	38.40	38.10	-2	2,446	-0.08%
2020/03/20	2	39.25	7	39.60	39.65	-5	2,449	-0.20%
2020/03/19	1	36.05	0	0.00	36.05	1	2,425	0.04%
2020/03/17	0	0.00	2	46.70	43.45	-2	2,506	-0.08%
2020/03/16	0	0.00	2	51.00	48.05	-2	2,473	-0.08%
2020/03/13	4	48.28	7	47.44	49.50	-3	2,415	-0.12%
2020/03/12	2	53.60	0	0.00	52.60	2	2,329	0.09%
2020/03/10	1	59.00	0	0.00	62.20	1	2,232	0.04%
2020/03/09	0	0.00	1	62.00	60.30	-1	2,198	-0.05%
2020/03/05	0	0.00	2	69.50	70.00	-2	2,085	-0.10%
2020/03/02	3	69.60	1	69.70	69.50	2	2,022	0.10%
2020/02/20	2	77.30	0	0.00	76.10	2	2,034	0.10%
2020/02/19	0	0.00	1	75.00	75.40	-1	2,049	-0.05%
2020/02/17	1	74.10	2	75.15	74.10	-1	2,085	-0.05%
2020/02/14	2	74.80	0	0.00	75.20	2	2,085	0.10%
2020/02/13	1	74.30	1	75.70	73.70	0	2,097	0.00%
2020/02/12	3	72.90	4	72.38	73.90	-1	2,139	-0.05%
2020/02/10	1	70.30	2	70.00	69.60	-1	2,141	-0.05%
2020/02/05	4	75.15	3	75.37	76.00	1	2,171	0.05%
2020/02/04	1	68.00	1	70.40	70.60	0	2,068	0.00%
2020/02/03	0	0.00	3	64.60	64.20	-3	2,040	-0.15%
2020/01/15	0	0.00	2	87.80	87.50	-2	1,973	-0.10%
2020/01/14	1	88.60	0	0.00	87.50	1	1,985	0.05%
2020/01/08	0	0.00	11	86.40	86.40	-11	2,079	-0.53%
2020/01/07	1	88.30	0	0.00	86.90	1	2,089	0.05%
2020/01/06	1	88.20	0	0.00	87.80	1	2,088	0.05%
2020/01/03	1	91.80	4	92.15	91.90	-3	2,082	-0.14%
2020/01/02	3	94.53	5	94.76	94.00	-2	2,082	-0.10%
2019/12/31	1	92.50	0	0.00	92.00	1	2,125	0.05%
2019/12/30	0	0.00	1	92.40	92.00	-1	2,161	-0.05%
2019/12/27	0	0.00	1	93.10	91.80	-1	2,178	-0.05%
2019/12/26	4	92.48	4	92.45	92.30	0	2,230	0.00%
2019/12/25	13	93.68	5	93.56	93.30	8	2,213	0.36%
2019/12/24	4	94.33	94	94.26	93.90	-90	2,216	-4.06%
2019/12/23	107	96.03	13	95.88	95.20	94	2,201	4.27%	大買/
2019/12/19	3	93.43	3	93.17	92.80	0	2,138	0.00%
2019/12/18	1	91.40	0	0.00	91.40	1	2,108	0.05%
2019/12/16	1	93.20	2	92.95	92.50	-1	2,146	-0.05%
2019/12/13	4	90.58	14	93.18	91.50	-10	2,103	-0.48%
2019/12/04	2	87.65	0	0.00	86.60	2	2,037	0.10%
2019/11/29	0	0.00	6	90.88	89.80	-6	2,167	-0.28%
2019/11/28	5	90.02	1	90.40	89.50	4	2,183	0.18%
2019/11/27	7	90.79	0	0.00	90.00	7	2,231	0.31%
2019/11/26	9	90.17	8	91.38	91.40	1	2,276	0.04%
2019/11/25	3	88.57	0	0.00	88.80	3	2,268	0.13%
2019/11/22	1	89.00	0	0.00	88.40	1	2,310	0.04%
2019/11/21	3	89.23	1	90.60	89.60	2	2,371	0.08%
2019/11/20	5	89.90	0	0.00	89.30	5	2,406	0.21%
2019/11/19	1	91.10	0	0.00	90.80	1	2,504	0.04%
2019/11/18	11	89.71	0	0.00	91.60	11	2,469	0.45%
2019/11/15	0	0.00	1	84.70	86.00	-1	2,426	-0.04%
2019/11/14	6	85.28	0	0.00	85.00	6	2,407	0.25%
2019/11/12	1	88.60	0	0.00	88.60	1	2,499	0.04%
2019/11/11	1	88.10	1	90.00	87.80	0	2,514	0.00%
2019/11/08	1	94.50	0	0.00	93.60	1	2,477	0.04%
2019/11/05	100	100.50	100	101.00	100.00	0	2,430	0.00%
2019/10/29	0	0.00	1	97.50	97.00	-1	2,535	-0.04%
2019/10/24	1	100.00	1	100.50	99.80	0	2,544	0.00%
2019/10/23	1	100.00	0	0.00	99.30	1	2,543	0.04%
2019/10/22	1	100.50	3.3	101.33	99.30	-2.3	2,561	-0.09%
2019/10/21	1	102.50	4	102.38	100.50	-3	2,578	-0.12%
2019/10/18	6	99.67	7	99.89	100.50	-1	2,618	-0.04%
2019/10/17	8	96.06	0	0.00	96.20	8	2,566	0.31%
2019/10/09	1	96.60	24	96.93	96.00	-23	2,621	-0.88%
2019/10/08	1	98.70	39	99.99	97.00	-38	2,619	-1.45%
2019/10/07	3	95.67	51	98.45	100.50	-48	2,620	-1.83%
2019/10/04	1	99.90	1	100.50	98.00	0	2,552	0.00%
2019/10/03	6	101.50	0	0.00	102.00	6	2,570	0.23%
2019/10/02	1	101.00	1	102.00	102.00	0	2,569	0.00%
2019/09/26	47	109.50	30	109.50	109.00	17	2,780	0.61%
2019/09/25	0	0.00	1	108.00	108.50	-1	2,959	-0.03%
2019/09/24	0	0.00	1	108.50	107.50	-1	3,156	-0.03%
2019/09/23	2	108.25	0	0.00	109.00	2	3,354	0.06%
2019/09/20	1	106.50	3	106.83	107.00	-2	3,476	-0.06%
2019/09/19	4	106.88	0	0.00	106.00	4	3,516	0.11%
2019/09/16	2	107.00	0	0.00	106.50	2	3,732	0.05%
2019/09/12	0	0.00	3	106.83	108.00	-3	3,779	-0.08%
2019/09/11	2	105.25	4	105.75	105.00	-2	3,805	-0.05%
2019/09/10	5	108.80	2	109.00	105.50	3	3,827	0.08%
2019/09/09	2	109.25	1	108.50	109.00	1	3,836	0.03%
2019/09/05	0	0.00	1	108.50	106.00	-1	3,905	-0.03%
2019/09/04	3	106.17	0	0.00	106.50	3	3,919	0.08%
2019/09/03	10	104.50	13	108.38	105.00	-3	3,924	-0.08%
2019/09/02	10	105.50	2	105.75	106.00	8	3,913	0.20%
2019/08/30	0	0.00	11.4	105.01	104.50	-11.4	3,952	-0.29%
2019/08/29	26	101.12	19	101.45	103.00	7	3,982	0.18%
2019/08/27	24	99.68	15	99.66	100.50	9	4,231	0.21%
2019/08/26	0	0.00	4.5	97.46	98.30	-4.5	4,279	-0.11%
2019/08/23	5	99.30	1	101.00	99.20	4	4,343	0.09%
2019/08/22	6	103.67	4	103.38	103.00	2	4,348	0.05%
2019/08/21	0	0.00	1	100.00	99.60	-1	4,409	-0.02%
2019/08/20	2	100.00	1	100.50	99.30	1	4,445	0.02%
2019/08/16	2	101.50	3	102.17	100.50	-1	4,510	-0.02%
2019/08/15	47	97.10	5	96.82	99.80	42	4,466	0.94%
2019/08/14	3	99.57	2	99.00	97.00	1	4,442	0.02%
2019/08/13	7	98.00	2	98.00	96.00	5	4,441	0.11%
2019/08/08	3	101.50	2	102.00	102.00	1	4,593	0.02%
2019/08/07	3	100.67	1	103.50	99.80	2	4,658	0.04%
2019/08/06	1	101.50	2	98.30	102.00	-1	4,682	-0.02%
2019/08/05	14	103.43	92	105.71	101.00	-78	4,767	-1.64%
2019/08/02	2	111.00	2	112.00	110.00	0	4,850	0.00%
2019/08/01	6	109.67	4	109.63	111.00	2	5,016	0.04%
2019/07/31	1	105.50	1	106.00	106.50	0	5,163	0.00%
2019/07/30	0	0.00	1	107.00	106.00	-1	5,257	-0.02%
2019/07/29	0	0.00	1	106.50	106.00	-1	5,461	-0.02%
2019/07/23	2	109.75	1	109.00	107.50	1	5,862	0.02%
2019/07/22	3	108.17	24	108.25	109.00	-21	5,876	-0.36%
2019/07/18	3	114.00	2	114.50	113.00	1	5,988	0.02%
2019/07/17	21	112.10	0	0.00	113.00	21	6,132	0.34%
2019/07/16	29	111.50	0	0.00	111.50	29	6,247	0.46%
2019/07/15	0	0.00	1	112.00	111.50	-1	6,273	-0.02%
2019/07/11	1	106.00	63	103.13	105.50	-62	6,328	-0.98%
2019/07/10	0	0.00	76	105.00	105.00	-76	6,368	-1.19%
2019/07/09	0	0.00	42	106.00	106.00	-42	6,413	-0.65%
2019/07/08	0	0.00	2	113.00	115.00	-2	6,467	-0.03%
2019/07/04	3	113.67	2	110.50	114.00	1	6,526	0.02%
2019/07/03	5	117.60	3	117.83	114.00	2	6,616	0.03%
2019/07/02	58	128.64	48	128.63	126.50	10	6,519	0.15%
2019/07/01	16	128.16	21	128.48	128.00	-5	6,427	-0.08%
2019/06/28	8	119.13	12	119.88	122.00	-4	6,352	-0.06%
2019/06/27	9	116.00	3	115.00	116.00	6	6,333	0.09%
2019/06/26	14	113.96	93	112.45	115.50	-79	6,245	-1.26%
2019/06/25	4	111.63	0	0.00	109.50	4	6,188	0.06%
2019/06/24	1	110.50	3	109.50	111.00	-2	6,220	-0.03%
2019/06/21	73	110.96	8	115.13	109.50	65	6,275	1.04%
2019/06/20	33	111.00	2	111.00	112.00	31	6,131	0.51%
2019/06/19	10	109.60	6	110.42	110.00	4	6,165	0.06%
2019/06/18	1	110.00	1	109.50	108.00	0	6,152	0.00%
2019/06/17	9	108.78	9	110.00	111.00	0	6,178	0.00%
2019/06/14	2	109.50	1	108.50	108.00	1	6,308	0.02%
2019/06/13	5	108.80	9	108.67	109.00	-4	6,338	-0.06%
2019/06/12	4	106.25	1	105.50	107.00	3	6,438	0.05%
2019/06/11	5	106.10	2	106.00	105.00	3	6,559	0.05%
2019/06/10	13	105.85	250	105.04	104.50	-237	6,656	-3.56%	大賣/鉅額交易
2019/06/06	1	105.00	2	106.00	106.50	-1	6,701	-0.01%
2019/06/05	113	106.15	12	106.08	106.00	101	6,787	1.49%	大買/鉅額交易
2019/06/04	24	109.65	11	107.82	106.50	13	6,806	0.19%
2019/06/03	39	110.31	35	110.47	112.50	4	6,769	0.06%
2019/05/31	13	107.04	13	107.62	108.50	0	6,826	0.00%
2019/05/30	33	107.03	5	105.20	105.00	28	6,839	0.41%
2019/05/29	193	106.65	57	107.19	106.50	136	6,801	2.00%	大買/鉅額交易
2019/05/28	1	108.00	139	103.56	108.00	-138	6,858	-2.01%	大賣/鉅額交易
2019/05/27	1	109.50	0	0.00	108.50	1	6,788	0.01%
2019/05/24	60	110.70	2	111.50	108.50	58	6,864	0.84%
2019/05/23	60	108.00	2	106.00	110.50	58	6,979	0.83%
2019/05/22	1	107.00	1	106.50	107.00	0	7,025	0.00%
2019/05/20	0	0.00	1	104.50	104.00	-1	7,163	-0.01%
2019/05/16	32	115.34	26	114.37	109.50	6	7,208	0.08%
2019/05/15	31	112.32	26	112.35	113.50	5	7,169	0.07%
2019/05/14	2	104.75	2	105.00	105.50	0	7,201	0.00%
2019/05/13	2	104.75	3.4	104.82	105.50	-1.4	7,197	-0.02%
2019/05/10	7	101.71	6	102.17	103.00	1	7,127	0.01%
2019/05/09	4	101.25	3.4	101.68	100.50	0.6	7,009	0.01%
2019/05/08	0	0.00	2	102.25	104.00	-2	6,820	-0.03%
2019/05/07	1.3	99.92	14	100.74	101.50	-12.7	6,665	-0.19%
2019/05/06	33	99.17	370	99.60	97.80	-337	6,589	-5.11%	大賣/鉅額交易
2019/05/03	87	94.34	70	94.24	96.80	17	6,399	0.27%
2019/05/02	57	90.20	44	90.23	92.00	13	6,190	0.21%
2019/04/30	1	85.20	1	86.70	88.90	0	6,109	0.00%
2019/04/26	10	87.30	0	0.00	87.20	10	6,010	0.17%
2019/04/25	9	88.14	19	88.09	89.00	-10	6,006	-0.17%
2019/04/24	3.5	90.50	2	90.90	91.50	1.5	6,014	0.02%
2019/04/23	3	86.93	3	88.10	88.00	0	6,187	0.00%
2019/04/22	4	98.33	4	98.60	93.00	0	6,072	0.00%
2019/04/19	2	99.50	2	98.35	99.80	0	6,095	0.00%
2019/04/18	1	100.00	2	101.50	99.30	-1	6,271	-0.02%
2019/04/17	4	101.88	1	103.50	100.00	3	6,588	0.05%
2019/04/16	1	103.00	2	101.25	103.50	-1	6,842	-0.01%
2019/04/15	3	103.00	2	104.50	102.00	1	6,835	0.01%
2019/04/12	5	102.90	4	102.75	104.50	1	6,876	0.01%
2019/04/11	2	105.25	1	105.50	104.00	1	6,845	0.01%
2019/04/10	3	105.67	3	106.83	106.50	0	6,984	0.00%
2019/04/09	0	0.00	3	109.00	107.00	-3	6,968	-0.04%
2019/04/08	8	101.75	32	103.23	104.50	-24	6,879	-0.35%
2019/04/03	5	95.82	1	96.70	95.20	4	6,872	0.06%
2019/04/02	2	96.75	0	0.00	99.00	2	6,792	0.03%
2019/04/01	12	99.32	0	0.00	96.50	12	6,695	0.18%
2019/03/29	7	104.50	3	106.50	106.50	4	6,551	0.06%
2019/03/27	4	104.25	0	0.00	105.00	4	6,501	0.06%
2019/03/26	1	110.00	0	0.00	108.00	1	6,446	0.02%
2019/03/25	6	110.00	0	0.00	110.00	6	6,386	0.09%
2019/03/22	14	108.50	2	106.50	108.50	12	6,363	0.19%
2019/03/20	1	101.50	7	99.50	100.00	-6	6,306	-0.10%
2019/03/19	5	94.56	0	0.00	96.20	5	6,250	0.08%
2019/03/18	3	103.17	1	102.00	103.00	2	6,082	0.03%
2019/03/14	49	115.05	40	115.31	120.00	9	5,907	0.15%
2019/03/13	0	0.00	1	111.50	113.50	-1	5,847	-0.02%
2019/03/12	0	0.00	6	108.17	108.00	-6	5,759	-0.10%
2019/03/11	5	104.00	0	0.00	104.00	5	5,692	0.09%
2019/03/08	0	0.00	0.2	108.00	108.50	-0.2	5,602	0.00%
2019/03/07	45	102.10	45	102.44	105.00	0	5,518	0.00%
2019/03/06	45	109.36	47	109.64	101.50	-2	5,407	-0.04%
2019/03/05	14	103.86	21	105.00	109.00	-7	5,226	-0.13%
2019/02/27	2	103.75	1	101.00	103.00	1	5,076	0.02%
2019/02/26	5	103.00	10	101.00	104.00	-5	4,988	-0.10%
2019/02/22	14	95.00	0	0.00	97.00	14	4,891	0.29%
2019/02/20	1	93.10	1	91.70	91.70	0	4,669	0.00%
2019/02/19	0	0.00	2	88.35	88.80	-2	4,589	-0.04%
2019/02/18	2	85.70	1	84.80	88.30	1	4,524	0.02%
2019/02/14	34	84.61	0	0.00	84.30	34	4,388	0.77%
2019/02/13	8	82.86	0	0.00	83.70	8	4,360	0.18%
2019/02/12	1	79.50	1	79.30	79.90	0	4,263	0.00%
2019/02/11	1	79.90	0	0.00	78.40	1	4,247	0.02%
2019/01/28	0	0.00	1	77.50	77.50	-1	4,283	-0.02%
2019/01/24	0	0.00	3	73.37	74.20	-3	4,363	-0.07%
2019/01/21	1	71.50	1	71.10	71.90	0	4,444	0.00%
2019/01/18	1	70.00	0	0.00	69.30	1	4,466	0.02%
2019/01/16	0	0.00	17	66.91	71.20	-17	4,538	-0.37%
2019/01/15	18	72.40	11	72.75	69.90	7	4,488	0.16%
2019/01/11	4	75.05	7	75.16	75.60	-3	4,199	-0.07%
2019/01/10	3	76.47	4	76.43	76.00	-1	4,109	-0.02%
2019/01/09	36	75.00	9	74.90	74.20	27	3,927	0.69%
2019/01/08	16	71.78	6	72.45	75.40	10	3,614	0.28%
2019/01/07	71	69.80	2	69.80	69.80	69	3,360	2.05%
2019/01/04	0	0.00	75	60.10	63.50	-75	3,409	-2.20%
2019/01/03	35	63.70	35	64.00	63.80	0	3,316	0.00%
2019/01/02	2	68.25	0	0.00	66.00	2	3,377	0.06%
2018/12/28	5	65.30	2	65.25	65.90	3	3,260	0.09%
2018/12/26	1	65.70	1	63.60	63.60	0	3,485	0.00%
2018/12/24	2	63.90	1	63.90	64.10	1	3,528	0.03%
2018/12/22	1	64.50	0	0.00	63.10	1	3,530	0.03%
2018/12/21	0	0.00	1	61.10	62.60	-1	3,527	-0.03%
2018/12/19	0	0.00	1	61.80	62.00	-1	3,563	-0.03%
2018/12/18	2	61.40	0	0.00	61.20	2	3,581	0.06%
2018/12/17	3	64.10	2	64.00	63.80	1	3,567	0.03%
2018/12/12	1	63.00	1	63.40	63.60	0	3,604	0.00%
2018/12/11	0	0.00	1	63.00	62.60	-1	3,633	-0.03%
2018/12/10	2	62.50	0	0.00	62.10	2	3,755	0.05%
2018/12/06	6	60.63	4	59.65	58.90	2	3,886	0.05%
2018/12/05	1	62.40	6	62.67	63.00	-5	3,889	-0.13%
2018/12/04	1	62.10	4	61.13	61.00	-3	3,943	-0.08%
2018/12/03	42	58.75	35	59.63	59.90	7	4,066	0.17%
2018/11/30	0	0.00	2	56.05	56.30	-2	4,089	-0.05%
2018/11/28	1	55.60	0	0.00	55.10	1	4,396	0.02%
2018/11/26	0	0.00	2	52.90	54.00	-2	4,669	-0.04%
2018/11/22	4	57.55	16	54.46	54.00	-12	4,776	-0.25%
2018/11/20	3	53.33	1	53.80	53.50	2	4,956	0.04%
2018/11/16	1	53.20	0	0.00	52.50	1	4,964	0.02%
2018/11/14	15	52.30	0	0.00	51.40	15	4,989	0.30%
2018/11/13	16	49.85	0	0.00	51.90	16	5,041	0.32%
2018/11/12	1	51.50	2	51.50	50.70	-1	5,065	-0.02%
2018/11/08	1	52.70	1	52.40	51.90	0	5,132	0.00%
2018/11/07	2	51.10	1	51.70	52.20	1	5,193	0.02%
2018/11/06	26	52.98	7	52.43	51.20	19	5,336	0.36%
2018/11/05	2	50.35	40	48.65	51.00	-38	5,332	-0.71%
2018/11/02	42	53.65	41	52.84	52.20	1	5,358	0.02%
2018/11/01	44	53.74	34	53.28	53.00	10	5,392	0.19%
2018/10/31	23	50.61	1	51.50	51.10	22	5,440	0.40%
2018/10/30	17	49.88	0	0.00	49.70	17	5,628	0.30%
2018/10/29	21	48.63	3	49.03	50.20	18	5,728	0.31%
2018/10/26	0	0.00	20	49.71	49.30	-20	5,947	-0.34%
2018/10/25	0	0.00	33	50.00	50.60	-33	6,359	-0.52%
2018/10/19	67	51.12	2	49.50	51.70	65	6,986	0.93%
2018/10/18	1	51.20	1	52.40	51.20	0	7,209	0.00%
2018/10/16	7	50.56	7	50.28	50.30	0	7,695	0.00%
2018/10/15	0	0.00	4	49.05	48.95	-4	7,903	-0.05%
2018/10/12	2	48.15	2	48.38	49.85	0	8,183	0.00%
2018/10/09	2	57.30	2	57.65	54.10	0	8,597	0.00%
2018/10/08	0	0.00	1	60.00	60.00	-1	8,507	-0.01%
2018/10/05	3	60.20	3	60.40	60.00	0	8,542	0.00%
2018/10/04	5	64.90	12	67.05	63.40	-7	8,556	-0.08%
2018/10/03	1	70.60	0	0.00	70.10	1	8,411	0.01%
2018/10/02	8	70.80	2	70.30	71.00	6	8,389	0.07%
2018/10/01	3	71.00	0	0.00	70.60	3	8,348	0.04%
2018/09/27	2	69.70	1	69.40	69.50	1	8,635	0.01%
2018/09/20	0	0.00	1	65.00	64.10	-1	9,420	-0.01%
2018/09/19	1	63.50	0	0.00	63.50	1	9,455	0.01%
2018/09/18	1	64.00	0	0.00	62.30	1	9,513	0.01%
2018/09/17	0	0.00	1	67.50	66.30	-1	9,494	-0.01%
2018/09/14	7	67.61	0	0.00	68.20	7	9,490	0.07%
2018/09/13	0	0.00	6	68.73	68.50	-6	9,452	-0.06%
2018/09/12	0	0.00	3	69.43	69.50	-3	9,427	-0.03%
2018/09/11	1	65.80	1	66.80	68.00	0	9,427	0.00%
2018/09/10	1	68.50	0	0.00	67.30	1	9,421	0.01%
2018/09/07	1	68.90	0	0.00	69.50	1	9,732	0.01%
2018/09/06	1	66.10	1	66.10	68.00	0	9,827	0.00%
2018/09/04	2	65.25	2	65.50	66.20	0	9,876	0.00%
2018/09/03	2	71.45	2	70.70	69.90	0	9,871	0.00%
2018/08/31	1	67.80	1	69.10	69.80	0	9,927	0.00%
2018/08/29	1	68.10	0	0.00	68.00	1	10,379	0.01%
2018/08/28	2	67.45	3	68.17	67.80	-1	10,441	-0.01%
2018/08/27	13	64.03	15	64.78	66.10	-2	10,324	-0.02%
2018/08/24	0	0.00	1	60.30	61.00	-1	10,207	-0.01%
2018/08/22	2	61.65	1	62.10	61.30	1	10,174	0.01%
2018/08/21	2	60.55	1	60.80	61.50	1	10,153	0.01%
2018/08/17	0	0.00	3	61.53	61.20	-3	10,116	-0.03%
2018/08/16	2	60.90	1	60.90	60.90	1	10,077	0.01%
2018/08/15	0	0.00	1	60.20	60.80	-1	10,019	-0.01%
2018/08/14	3	59.00	2	58.75	61.00	1	9,949	0.01%
2018/08/13	2	59.15	3	58.00	58.00	-1	9,858	-0.01%
2018/08/10	1	63.90	3	63.77	63.50	-2	9,665	-0.02%
2018/08/09	8	63.84	9	64.47	63.60	-1	9,600	-0.01%
2018/08/08	2	66.15	3	66.87	65.40	-1	9,517	-0.01%
2018/08/07	1	66.20	0	0.00	66.00	1	9,413	0.01%
2018/08/06	4	67.05	4	68.28	68.00	0	9,294	0.00%
2018/08/03	1	64.50	1	63.60	65.50	0	9,053	0.00%
2018/08/02	18	62.89	15	63.00	63.40	3	8,915	0.03%
2018/08/01	0	0.00	3	67.10	65.20	-3	8,639	-0.03%
2018/07/31	2	64.85	2	65.45	66.70	0	8,171	0.00%
2018/07/30	3	63.97	2	64.55	65.00	1	8,038	0.01%
2018/07/27	4	64.68	3	64.23	64.40	1	7,833	0.01%
2018/07/26	1	63.00	1	62.20	62.50	0	7,493	0.00%
2018/07/25	1	64.00	0	0.00	62.50	1	7,355	0.01%
2018/07/24	24	63.93	26	61.36	64.40	-2	7,084	-0.03%
2018/07/20	9	60.41	10	61.37	60.40	-1	6,512	-0.02%
2018/07/19	10	60.19	18	60.58	60.20	-8	6,255	-0.13%
2018/07/18	3	57.93	2	59.20	58.30	1	5,926	0.02%
2018/07/17	28	59.33	34	59.40	58.40	-6	5,782	-0.10%
2018/07/16	5	56.10	1	56.50	56.60	4	5,390	0.07%
2018/07/13	3	56.67	0	0.00	55.60	3	5,334	0.06%
2018/07/12	11	55.50	5	55.00	56.00	6	5,246	0.11%
2018/07/10	0	0.00	1	52.80	52.90	-1	5,076	-0.02%
2018/07/09	2	51.60	0	0.00	52.00	2	5,001	0.04%
2018/07/06	2	50.30	1	52.20	52.30	1	4,956	0.02%
2018/07/05	4	52.15	4	49.10	50.00	0	4,851	0.00%
2018/07/04	8	60.58	3	62.93	54.50	5	4,621	0.11%
2018/07/03	0	0.00	3	57.27	57.50	-3	4,144	-0.07%
2018/07/02	4	58.30	5	58.14	57.90	-1	4,062	-0.02%
2018/06/29	8	54.46	11	55.05	55.70	-3	3,858	-0.08%
2018/06/28	0	0.00	5	52.84	52.20	-5	3,706	-0.13%
2018/06/27	4	53.65	1	54.80	53.00	3	3,644	0.08%
2018/06/26	1	51.10	4	51.75	53.00	-3	3,570	-0.08%
2018/06/25	1	51.10	0	0.00	50.70	1	3,518	0.03%
2018/06/22	6	51.57	16	52.03	51.80	-10	3,485	-0.29%
2018/06/21	6	50.70	3	50.65	50.90	3	3,375	0.09%
2018/06/20	4	49.98	1	50.90	49.70	3	3,321	0.09%
2018/06/19	1	51.70	15	53.00	52.10	-14	3,193	-0.44%
2018/06/15	49	56.90	37	55.20	53.60	12	3,111	0.39%
2018/06/14	22	54.39	5	54.64	56.30	17	2,689	0.63%
2018/06/13	0	0.00	4	52.30	51.20	-4	2,410	-0.17%
2018/06/12	14	53.24	16	54.72	52.00	-2	2,317	-0.09%
2018/06/11	7	53.93	10	53.47	54.00	-3	2,183	-0.14%
2018/06/08	57	53.85	60	53.84	52.10	-3	1,964	-0.15%
2018/06/07	32	51.22	22	51.15	52.20	10	1,666	0.60%
2018/06/06	18	49.47	25	48.57	49.45	-7	1,400	-0.50%
2018/06/05	10	45.50	1	47.55	47.55	9	1,066	0.84%
2018/05/29	0	0.00	1	39.25	38.50	-1	802	-0.12%
2018/05/24	1	36.10	0	0.00	37.25	1	736	0.14%
2018/04/27	2	32.80	0	0.00	32.90	2	907	0.22%
2018/04/20	2	37.68	0	0.00	37.70	2	886	0.23%
2018/04/12	0	0.00	1	39.55	39.40	-1	882	-0.11%
2018/03/31	1	41.20	0	0.00	41.10	1	874	0.11%
2018/03/23	0	0.00	1	40.10	40.90	-1	894	-0.11%
2018/03/22	0	0.00	5	43.49	42.10	-5	907	-0.55%
2018/03/21	0	0.00	1	42.80	43.00	-1	909	-0.11%
2018/03/20	0	0.00	1	41.55	41.65	-1	892	-0.11%
2018/03/15	0	0.00	1	41.55	41.30	-1	909	-0.11%
2018/01/29	1	44.50	0	0.00	44.90	1	1,436	0.07%
2018/01/19	0	0.00	1	42.65	42.60	-1	1,891	-0.05%
2018/01/12	2	43.43	5	43.69	43.95	-3	2,475	-0.12%
2018/01/08	4	42.90	0	0.00	43.25	4	2,530	0.16%
2018/01/03	7	44.86	0	0.00	43.55	7	2,588	0.27%