世芯-KY (3661)-凱基-市府券商分點個股進出

台股 » 個股 » 世芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世芯-KY

(3661)

可現股當沖

股價
3320
漲跌
▲300
漲幅
+9.93%
成交量
3,844張
產業
上市半導體類股
928人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世芯-KY (3661)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	0	0.00	4.6	3294.37	3320.00	-4.6	2,872	-0.16%
2024/12/16	0.2	2996.56	1.4	2998.75	3020.00	-1.2	2,846	-0.04%
2024/12/13	0.1	2884.74	0.2	2869.54	2900.00	-0.1	2,756	-0.01%
2024/12/12	1	2725.00	0.1	2726.15	2745.00	0.9	2,678	0.03%
2024/12/11	0	0.00	0	2645.00	2675.00	0	2,649	0.00%
2024/12/10	0	0.00	1	2693.65	2645.00	-1	2,631	-0.04%
2024/12/09	0	2618.33	0.1	2620.20	2675.00	-0.1	2,588	0.00%
2024/12/06	0.1	2583.73	0.1	2612.19	2560.00	0	2,545	0.00%
2024/12/05	0.1	2531.82	3.9	2442.07	2575.00	-3.8	2,492	-0.15%
2024/12/04	1	2204.59	1	2340.50	2345.00	0	2,430	0.00%
2024/12/03	0	2208.33	0	0.00	2190.00	0	2,399	0.00%
2024/12/02	1	2230.00	0	0.00	2265.00	1	2,377	0.04%
2024/11/29	1	2160.00	1	2185.00	2215.00	0	2,375	0.00%
2024/11/28	0.1	2134.62	0	0.00	2140.00	0.1	2,369	0.00%
2024/11/27	0	2188.33	0	0.00	2160.00	0	2,349	0.00%
2024/11/26	0	2247.86	0	0.00	2250.00	0	2,357	0.00%
2024/11/25	0	0.00	1	2315.00	2315.00	-1	2,352	-0.04%
2024/11/21	0.1	2363.26	0	0.00	2300.00	0.1	2,399	0.00%
2024/11/20	1	2350.00	1	2330.00	2330.00	0	2,417	0.00%
2024/11/19	2	2327.37	2	2322.50	2355.00	0	2,413	0.00%
2024/11/18	0	2310.00	0	0.00	2270.00	0	2,401	0.00%
2024/11/15	1	2304.56	3	2310.00	2305.00	-2	2,396	-0.08%
2024/11/14	3	2300.00	3	2286.70	2305.00	0	2,427	0.00%
2024/11/13	0	2313.33	0	0.00	2290.00	0	2,413	0.00%
2024/11/12	2.1	2350.84	0.1	2351.36	2315.00	2	2,414	0.08%
2024/11/11	1	2445.00	1.1	2433.64	2435.00	-0.1	2,412	0.00%
2024/11/08	0.1	2424.95	1	2420.41	2420.00	-0.9	2,379	-0.04%
2024/11/07	2.2	2452.91	1.2	2451.33	2410.00	0.9	2,375	0.04%
2024/11/06	2.1	2387.18	9.1	2299.84	2410.00	-7	2,339	-0.30%
2024/11/05	0	0.00	0	2185.00	2195.00	0	2,284	0.00%
2024/11/04	0.1	2160.83	6.4	2179.10	2180.00	-6.4	2,345	-0.27%
2024/11/01	7	2025.61	1.2	2021.96	2030.00	5.9	2,271	0.26%
2024/10/30	1	2020.00	0	2035.00	2040.00	1	2,266	0.04%
2024/10/29	1	1899.30	0.1	1900.00	1900.00	1	2,227	0.04%
2024/10/28	0	0.00	0.1	1935.60	1895.00	-0.1	2,227	0.00%
2024/10/25	1.4	1895.44	0	0.00	1880.00	1.4	2,210	0.06%
2024/10/24	0.1	1997.50	0	0.00	1980.00	0.1	2,220	0.00%
2024/10/23	0	2015.00	0	2032.50	2020.00	0	2,232	0.00%
2024/10/21	2	1950.03	1	1960.00	1980.00	1	2,249	0.04%
2024/10/18	3.1	1880.08	2	1887.71	1880.00	1	2,240	0.05%
2024/10/17	1	1944.71	0.1	1926.30	1910.00	0.9	2,247	0.04%
2024/10/16	4	1927.50	2	1967.53	1955.00	2	2,242	0.09%
2024/10/15	1	1940.03	0	0.00	1940.00	1	2,256	0.04%
2024/10/14	1.1	1936.36	1	1920.00	1920.00	0.1	2,258	0.00%
2024/10/11	1	1845.00	1.1	1858.54	1915.00	-0.1	2,269	0.00%
2024/10/09	3.2	1896.63	3	1855.00	1855.00	0.2	2,302	0.01%
2024/10/08	0.1	1825.00	0	1870.00	1855.00	0.1	2,327	0.00%
2024/10/07	1.1	1839.26	1	1845.00	1865.00	0.1	2,345	0.01%
2024/10/04	1.1	1927.48	0	1920.00	1885.00	1.1	2,329	0.05%
2024/10/01	0.2	1961.58	0.2	1942.22	1925.00	-0.1	2,341	0.00%
2024/09/30	1.1	1985.51	0	0.00	1975.00	1.1	2,354	0.05%
2024/09/27	2.1	2040.11	2.1	2050.24	2020.00	0	2,354	0.00%
2024/09/26	2.5	2037.95	1	2010.00	2000.00	1.5	2,331	0.06%
2024/09/25	1.2	2216.92	1	2175.00	2160.00	0.2	2,233	0.01%
2024/09/24	2.1	2185.41	0	0.00	2185.00	2.1	2,203	0.09%
2024/09/23	0.1	2335.00	0	2305.00	2300.00	0	2,236	0.00%
2024/09/20	1	2407.26	0	0.00	2325.00	1	2,264	0.05%
2024/09/19	2.1	2360.24	1	2370.00	2365.00	1.1	2,275	0.05%
2024/09/18	1.1	2289.74	1	2270.00	2260.00	0.1	2,273	0.00%
2024/09/13	1	2425.00	1	2440.00	2370.00	0	2,323	0.00%
2024/09/12	2.1	2356.15	1	2375.00	2435.00	1.1	2,347	0.05%
2024/09/11	1	2310.00	1	2285.00	2285.00	0	2,383	0.00%
2024/09/10	3	2331.67	4	2325.02	2315.00	-1	2,403	-0.04%
2024/09/06	1	2404.90	0	0.00	2430.00	1	2,474	0.04%
2024/09/05	2	2405.00	1	2360.00	2340.00	1	2,500	0.04%
2024/09/04	0.2	2402.63	0.1	2409.61	2395.00	0.1	2,532	0.00%
2024/09/03	0	0.00	1	2640.00	2565.00	-1	2,511	-0.04%
2024/08/30	1.1	2686.82	1.1	2699.08	2650.00	0	2,540	0.00%
2024/08/29	0.1	2680.00	2.1	2668.80	2710.00	-2	2,560	-0.08%
2024/08/28	3.1	2672.58	2.5	2697.92	2645.00	0.6	2,561	0.02%
2024/08/27	3	2610.00	3.1	2575.65	2670.00	-0.1	2,600	0.00%
2024/08/26	1.1	2522.04	0	2540.00	2510.00	1.1	2,588	0.04%
2024/08/23	1.1	2634.29	1.1	2651.96	2655.00	0	2,567	0.00%
2024/08/22	1	2565.00	1	2570.00	2630.00	0	2,565	0.00%
2024/08/21	1	2475.00	1	2465.00	2475.00	0	2,563	0.00%
2024/08/20	0	0.00	0.2	2535.00	2500.00	-0.2	2,586	-0.01%
2024/08/16	0.1	2460.00	4.3	2464.65	2475.00	-4.3	2,575	-0.17%
2024/08/14	0	0.00	1	2394.99	2395.00	-1	2,553	-0.04%
2024/08/13	3	2336.67	2	2342.50	2385.00	1	2,539	0.04%
2024/08/12	1.2	2269.57	0	0.00	2255.00	1.2	2,553	0.05%
2024/08/09	2	2275.00	1.1	2284.76	2240.00	1	2,618	0.04%
2024/08/08	3.2	2184.61	3.3	2183.56	2190.00	-0.1	2,625	0.00%
2024/08/07	1	2165.00	1.3	2095.00	2175.00	-0.2	2,616	-0.01%
2024/08/06	3.7	1960.89	5.1	2002.84	1980.00	-1.4	2,624	-0.05%
2024/08/05	0.2	2105.53	0.1	2105.00	2105.00	0.1	2,633	0.01%
2024/08/02	1.4	2368.09	0	0.00	2335.00	1.4	2,644	0.05%
2024/08/01	0.1	2635.00	1.1	2595.09	2590.00	-1	2,661	-0.04%
2024/07/31	4	2603.75	4.2	2599.75	2620.00	-0.2	2,719	-0.01%
2024/07/30	1	2506.54	0.2	2537.50	2600.00	0.8	2,736	0.03%
2024/07/29	2.2	2546.63	3.1	2592.10	2500.00	-1	2,743	-0.03%
2024/07/26	2.2	2692.92	0	0.00	2690.00	2.2	2,699	0.08%
2024/07/23	1.2	2863.33	2	2885.00	2825.00	-0.8	2,728	-0.03%
2024/07/22	2.2	2668.19	2.5	2750.94	2765.00	-0.3	2,724	-0.01%
2024/07/19	1.1	2797.62	1	2741.46	2715.00	0	2,731	0.00%
2024/07/18	0.1	2818.39	0	2805.00	2820.00	0.1	2,748	0.00%
2024/07/17	1	2865.08	1	2855.12	2870.00	0	2,749	0.00%
2024/07/16	0.1	2962.22	2.1	2974.95	2920.00	-2	2,776	-0.07%
2024/07/15	1	2890.00	2.1	2887.95	2940.00	-1.1	2,785	-0.04%
2024/07/12	2.1	2865.48	0.1	2858.33	2865.00	2	2,814	0.07%
2024/07/11	1.3	2843.75	3.7	2836.66	2890.00	-2.4	2,815	-0.08%
2024/07/10	1.2	2754.03	1.1	2760.09	2785.00	0.1	2,832	0.00%
2024/07/09	3	2595.43	4.1	2638.49	2695.00	-1.1	2,803	-0.04%
2024/07/08	2.2	2456.01	2.1	2468.57	2490.00	0.1	2,812	0.00%
2024/07/05	1.3	2598.67	0	0.00	2525.00	1.3	2,817	0.05%
2024/07/04	0	2506.36	1	2495.00	2615.00	-1	2,817	-0.04%
2024/07/03	2.2	2459.97	1	2474.42	2470.00	1.1	2,832	0.04%
2024/07/02	1	2460.00	1	2460.00	2455.00	0	2,846	0.00%
2024/07/01	0	2492.39	0	0.00	2495.00	0	2,837	0.00%
2024/06/28	0.1	2460.28	0	0.00	2455.00	0.1	2,846	0.00%
2024/06/27	5.3	2465.70	5	2445.00	2450.00	0.3	2,843	0.01%
2024/06/26	2.2	2558.25	3	2531.67	2525.00	-0.8	2,814	-0.03%
2024/06/25	1.1	2560.16	1	2575.00	2575.00	0.1	2,802	0.00%
2024/06/24	1.1	2626.22	0	0.00	2600.00	1.1	2,826	0.04%
2024/06/21	4.2	2707.17	1	2680.00	2680.00	3.2	2,831	0.11%
2024/06/20	2	2805.07	1	2787.64	2775.00	1	2,813	0.03%
2024/06/19	2.1	2736.55	1	2774.97	2790.00	1.1	2,808	0.04%
2024/06/18	2.1	2739.36	2	2757.50	2735.00	0.1	2,820	0.00%
2024/06/17	4	2720.01	4	2732.50	2745.00	0	2,835	0.00%
2024/06/14	3	2665.08	1	2655.00	2660.00	2	2,878	0.07%
2024/06/13	1.3	2686.81	1	2690.00	2670.00	0.3	2,858	0.01%
2024/06/12	3	2796.67	2.2	2791.82	2740.00	0.8	2,868	0.03%
2024/06/11	1.6	2806.52	1	2745.00	2675.00	0.6	2,880	0.02%
2024/06/07	1	2914.98	2	2919.99	2920.00	-1	2,869	-0.03%
2024/06/06	0	2913.33	0.1	2910.77	2895.00	-0.1	2,904	0.00%
2024/06/05	2	2830.26	2	2845.00	2920.00	0	2,906	0.00%
2024/06/04	3.4	2943.48	3	2880.00	2880.00	0.4	2,905	0.01%
2024/05/31	5.1	2969.54	2	2946.49	2870.00	3	2,893	0.10%
2024/05/30	2	2902.44	1	2886.12	2915.00	1	2,831	0.03%
2024/05/29	2.1	2938.13	2	2907.50	2880.00	0.1	2,839	0.00%
2024/05/28	3	2954.93	4	2966.25	2935.00	-1	2,837	-0.04%
2024/05/27	1.2	2924.08	3.1	2941.56	2905.00	-1.8	2,838	-0.06%
2024/05/24	4.1	2813.03	2	2850.00	2820.00	2.1	2,822	0.07%
2024/05/23	0.2	2719.80	0	0.00	2720.00	0.2	2,800	0.01%
2024/05/22	0.1	2747.90	0	0.00	2750.00	0.1	2,807	0.00%
2024/05/21	2	2785.00	1	2810.00	2750.00	1	2,823	0.04%
2024/05/20	2.1	2835.71	4.1	2837.30	2845.00	-2	2,829	-0.07%
2024/05/17	2	2757.77	2	2775.03	2800.00	0	2,816	0.00%
2024/05/16	4	2807.74	3.1	2817.12	2805.00	1	2,806	0.03%
2024/05/15	5	2909.90	6.2	2942.66	2855.00	-1.2	2,780	-0.04%
2024/05/14	3.1	2656.72	2	2635.00	2710.00	1.1	2,723	0.04%
2024/05/13	2.1	2544.88	2	2557.51	2520.00	0.1	2,703	0.00%
2024/05/10	5.3	2575.92	4	2577.50	2550.00	1.3	2,685	0.05%
2024/05/09	2.1	2561.67	1	2800.00	2625.00	1.1	2,666	0.04%
2024/05/08	3	2770.00	4	2786.25	2770.00	-1	2,582	-0.04%
2024/05/07	8.1	2775.48	3	2788.33	2760.00	5.1	2,588	0.20%
2024/05/06	0.2	2862.16	1	2850.00	2835.00	-0.8	2,552	-0.03%
2024/05/03	3	3213.33	3	3236.67	3145.00	0	2,506	0.00%
2024/05/02	3	3138.29	3	3141.67	3150.00	0	2,478	0.00%
2024/04/30	0	3122.50	0	3135.00	3120.00	0	2,452	0.00%
2024/04/29	3.1	3208.22	5	3158.61	3125.00	-2	2,451	-0.08%
2024/04/26	1	2980.00	1.1	3055.26	3110.00	-0.1	2,411	0.00%
2024/04/25	2.1	2886.75	2	2845.00	2830.00	0.1	2,409	0.00%
2024/04/24	4	2932.54	2	2965.00	2975.00	2	2,394	0.08%
2024/04/23	1	2860.00	1	2840.00	2860.00	0	2,391	0.00%
2024/04/22	2	2887.50	2	2847.50	2765.00	0	2,381	0.00%
2024/04/19	4.1	2963.13	4	2980.18	2860.00	0	2,356	0.00%
2024/04/18	4	2957.50	5	2964.01	3035.00	-1	2,318	-0.04%
2024/04/17	1	2879.36	1	2895.00	2900.00	0	2,304	0.00%
2024/04/16	2	2832.50	2.3	2830.65	2830.00	-0.3	2,283	-0.01%
2024/04/15	3.3	2814.51	3	2830.00	2755.00	0.3	2,233	0.01%
2024/04/12	1.3	2948.63	1	2986.93	2900.00	0.3	2,215	0.01%
2024/04/11	5	3023.00	4	3042.50	3015.00	1	2,175	0.05%
2024/04/10	2.1	3042.69	2	3102.50	3020.00	0.1	2,163	0.01%
2024/04/09	5	3040.99	4	3020.00	3020.00	1	2,155	0.05%
2024/04/08	1.1	3160.10	1	3150.00	3150.00	0.1	2,145	0.01%
2024/04/03	0	3390.00	0	0.00	3385.00	0	2,125	0.00%
2024/04/02	3	3368.33	2	3380.00	3400.00	1	2,134	0.05%
2024/04/01	0	3320.00	1.1	3399.55	3420.00	-1.1	2,132	-0.05%
2024/03/29	2	3345.00	3.1	3407.09	3340.00	-1.1	2,121	-0.05%
2024/03/28	0.1	3195.46	0.1	3225.00	3165.00	0	2,086	0.00%
2024/03/27	0.7	3201.67	0	3160.00	3150.00	0.7	2,073	0.03%
2024/03/26	1	3340.33	0	0.00	3340.00	1	2,030	0.05%
2024/03/25	1	3495.00	3	3533.35	3460.00	-2	2,019	-0.10%
2024/03/22	0	3455.00	0	0.00	3450.00	0	2,007	0.00%
2024/03/21	1	3478.13	1.2	3419.17	3395.00	-0.2	1,988	-0.01%
2024/03/20	4	3371.25	3	3395.00	3375.00	1	1,967	0.05%
2024/03/19	1.3	3374.05	0	3422.50	3305.00	1.2	1,940	0.06%
2024/03/18	1	3630.00	1	3655.00	3665.00	0	1,893	0.00%
2024/03/15	4	3637.35	3	3580.00	3605.00	1	1,900	0.05%
2024/03/14	0	3610.46	1	3700.00	3750.00	-1	1,871	-0.05%
2024/03/13	2.1	3481.94	2	3502.46	3410.00	0.1	1,850	0.01%
2024/03/12	4	3672.04	3	3614.90	3585.00	1	1,838	0.05%
2024/03/11	1	3755.21	1	3785.29	3750.00	0	1,831	0.00%
2024/03/08	1	3847.16	0	0.00	3825.00	1	1,844	0.06%
2024/03/07	2	4065.53	1	3911.96	3910.00	1	1,833	0.06%
2024/03/06	1	4150.00	1	4169.41	4085.00	0	1,833	0.00%
2024/03/05	1	4255.00	1	4235.00	4200.00	0	1,955	0.00%
2024/03/04	1	4354.19	2	4332.50	4200.00	-1	1,972	-0.05%
2024/03/01	1	4240.69	2	4270.02	4340.00	-1	1,981	-0.05%
2024/02/29	3	4003.33	2	3960.00	4140.00	1	1,986	0.05%
2024/02/27	1	3980.00	1	3856.34	3960.00	0	1,975	0.00%
2024/02/23	1	4160.00	0	0.00	3900.00	1	1,989	0.05%
2024/02/22	3	4140.00	2	4170.00	4015.00	1	1,985	0.05%
2024/02/21	0	0.00	0	4105.00	3990.00	0	1,969	0.00%
2024/02/19	0	4065.00	0	0.00	4080.00	0	1,973	0.00%
2024/02/15	0	4330.00	1	4345.00	4430.00	-1	2,012	-0.05%
2024/02/05	2	4077.50	1	4105.00	4105.00	1	2,019	0.05%
2024/02/02	0	0.00	1	3935.17	3985.00	-1	2,048	-0.05%
2024/02/01	0	3895.00	2	3932.30	3960.00	-2	2,080	-0.10%
2024/01/29	2	3872.09	1	3914.98	3800.00	1	2,113	0.05%
2024/01/26	2	3895.00	2	3787.50	3895.00	0	2,155	0.00%
2024/01/25	0	0.00	0	3705.00	3720.00	0	2,177	0.00%
2024/01/24	1	3740.00	1	3705.00	3680.00	0	2,195	0.00%
2024/01/23	1	3820.00	1	3844.90	3750.00	0	2,225	0.00%
2024/01/22	3	3805.00	2	3805.01	3815.00	1	2,257	0.04%
2024/01/19	1	3774.51	2	3770.00	3735.00	-1	2,271	-0.04%
2024/01/18	3	3641.67	2	3622.50	3690.00	1	2,256	0.04%
2024/01/17	1	3634.73	0	0.00	3565.00	1	2,269	0.04%
2024/01/16	0	0.00	1	3670.00	3670.00	-1	2,259	-0.04%
2024/01/15	1	3735.00	0	0.00	3700.00	1	2,259	0.04%
2024/01/12	0	0.00	2	3747.50	3735.00	-2	2,266	-0.09%
2024/01/11	0	0.00	0.1	3810.00	3830.00	-0.1	2,294	0.00%
2024/01/09	1	3585.00	2	3572.50	3590.00	-1	2,332	-0.04%
2024/01/05	1	3370.00	1	3375.00	3390.00	0	2,328	0.00%
2024/01/04	1	3390.00	0	0.00	3365.00	1	2,350	0.04%
2024/01/02	2	3345.00	3	3366.67	3445.00	-1	2,369	-0.04%
2023/12/29	1	3300.00	0	0.00	3275.00	1	2,336	0.04%
2023/12/28	2	3312.49	2	3285.00	3260.00	0	2,330	0.00%
2023/12/27	2	3320.00	0	0.00	3305.00	2	2,328	0.09%
2023/12/26	3	3425.00	2	3437.50	3420.00	1	2,326	0.04%
2023/12/25	0.1	3390.00	2	3400.00	3375.00	-2	2,342	-0.08%
2023/12/22	2	3335.00	4	3366.25	3370.00	-2	2,370	-0.08%
2023/12/20	2	3345.03	1	3345.00	3365.00	1	2,400	0.04%
2023/12/19	3	3348.33	3	3346.67	3310.00	0	2,425	0.00%
2023/12/18	3	3426.62	3	3360.00	3360.00	0	2,438	0.00%
2023/12/15	1	3460.00	2	3480.00	3440.00	-1	2,448	-0.04%
2023/12/14	5	3620.00	3	3558.29	3495.00	2	2,442	0.08%
2023/12/13	0	0.00	0	3560.00	3650.00	0	2,416	0.00%
2023/12/11	1	3480.00	1	3480.00	3510.00	0	2,427	0.00%
2023/12/08	5	3391.00	7.5	3375.33	3335.00	-2.5	2,445	-0.10%
2023/12/07	2	3315.00	3.1	3338.39	3370.00	-1.1	2,434	-0.05%
2023/12/06	5	3317.07	5	3313.96	3290.00	0	2,420	0.00%
2023/12/05	5.5	3215.46	2	3217.50	3240.00	3.5	2,381	0.15%
2023/12/04	3	3081.67	3	3098.33	3110.00	0	2,347	0.00%
2023/12/01	1.1	3077.27	2	3075.00	3080.00	-0.9	2,332	-0.04%
2023/11/29	2	3109.75	1	3065.00	3050.00	1	2,175	0.05%
2023/11/28	1	3000.00	1	3050.00	3130.00	0	2,161	0.00%
2023/11/27	1	3019.96	1	2955.00	2950.00	0	2,148	0.00%
2023/11/24	2	3100.00	3	3110.00	3050.00	-1	2,155	-0.05%
2023/11/21	1	3170.00	2	3175.00	3135.00	-1	2,165	-0.05%
2023/11/17	1	3200.00	0	0.00	3230.00	1	2,231	0.04%
2023/11/16	2	3110.00	1	3095.00	3090.00	1	2,262	0.04%
2023/11/15	1	3275.00	1	3190.00	3105.00	0	2,250	0.00%
2023/11/14	0	3350.00	0	0.00	3285.00	0	2,245	0.00%
2023/11/13	0	3290.00	0	0.00	3235.00	0	2,266	0.00%
2023/11/10	1	3180.00	1	3134.92	3200.00	0	2,265	0.00%
2023/11/09	0.1	3015.00	4	3267.42	3240.00	-4	2,261	-0.17%
2023/11/08	0	0.00	1	3039.15	3045.00	-1	2,233	-0.05%
2023/11/07	0	0.00	0	2970.00	3000.00	0	2,271	0.00%
2023/11/06	2	2932.50	0	0.00	2955.00	2	2,288	0.09%
2023/11/03	0	0.00	1	2755.00	2855.00	-1	2,290	-0.04%
2023/11/02	3	2788.33	0.1	2787.78	2820.00	2.9	2,282	0.13%
2023/10/31	3	2681.92	5	2701.00	2625.00	-2	2,275	-0.09%
2023/10/30	1	2740.00	1	2715.00	2755.00	0	2,292	0.00%
2023/10/27	1	2551.60	0	0.00	2610.00	1	2,297	0.04%
2023/10/26	0	2500.00	0	0.00	2465.00	0	2,328	0.00%
2023/10/25	2	2669.83	1	2640.00	2620.00	1	2,324	0.04%
2023/10/23	1	2485.05	1	2550.00	2500.00	0	2,324	0.00%
2023/10/20	1.1	2568.33	2	2557.50	2575.00	-1	2,352	-0.04%
2023/10/19	3.1	2548.56	1	2520.00	2600.00	2.1	2,365	0.09%
2023/10/18	1	2560.00	0.2	2478.75	2440.00	0.8	2,368	0.03%
2023/10/17	0	2630.00	0.1	2635.00	2630.00	0	2,343	0.00%
2023/10/13	0.1	2800.00	0	0.00	2770.00	0.1	2,416	0.00%
2023/10/12	0	0.00	1	2800.00	2800.00	-1	2,416	-0.04%
2023/10/11	1.1	2878.62	0	0.00	2770.00	1.1	2,412	0.04%
2023/10/06	0	0.00	1	2695.00	2775.00	-1	2,444	-0.04%
2023/10/04	0	0.00	0	2687.50	2690.00	0	2,475	0.00%
2023/10/02	5	2792.00	5	2783.00	2730.00	0	2,525	0.00%
2023/09/28	1	2700.00	2	2700.00	2690.00	-1	2,544	-0.04%
2023/09/27	1	2645.00	0	0.00	2635.00	1	2,613	0.04%
2023/09/26	0	0.00	1	2605.00	2600.00	-1	2,618	-0.04%
2023/09/25	2	2620.00	2	2610.01	2625.00	0	2,633	0.00%
2023/09/22	1.1	2373.33	1.1	2438.02	2500.00	0	2,628	0.00%
2023/09/21	1	2404.95	0	0.00	2360.00	1	2,625	0.04%
2023/09/20	0	2523.33	1	2495.00	2450.00	-1	2,629	-0.04%
2023/09/19	1	2620.00	1	2640.00	2605.00	0	2,646	0.00%
2023/09/18	1	2655.00	2	2635.00	2615.00	-1	2,661	-0.04%
2023/09/15	0	0.00	1	2590.00	2645.00	-1	2,696	-0.04%
2023/09/14	5	2667.00	4	2632.50	2655.00	1	2,707	0.04%
2023/09/13	3	2641.68	1	2620.00	2620.00	2	2,709	0.07%
2023/09/12	0	2505.00	0	0.00	2530.00	0	2,703	0.00%
2023/09/11	0	2420.00	0	0.00	2400.00	0	2,764	0.00%
2023/09/04	0	2495.00	0	0.00	2480.00	0	3,060	0.00%
2023/09/01	0	0.00	1	2470.00	2445.00	-1	3,100	-0.03%
2023/08/31	1	2470.00	1	2525.00	2470.00	0	3,158	0.00%
2023/08/30	1	2565.00	1	2580.00	2555.00	0	3,172	0.00%
2023/08/29	1	2410.00	2	2435.00	2490.00	-1	3,198	-0.03%
2023/08/28	2	2445.00	2	2420.00	2410.00	0	3,216	0.00%
2023/08/25	2	2460.00	2	2452.50	2430.00	0	3,232	0.00%
2023/08/24	3	2530.00	1	2580.00	2495.00	2	3,285	0.06%
2023/08/23	4	2373.75	6	2389.17	2390.00	-2	3,351	-0.06%
2023/08/22	0	0.00	0	2380.00	2380.00	0	3,396	0.00%
2023/08/21	2	2165.00	1	2165.00	2165.00	1	3,491	0.03%
2023/08/18	1.1	1966.32	1	1965.00	1970.00	0.1	3,537	0.00%
2023/08/17	3.1	1966.63	3	1950.15	1970.00	0	3,575	0.00%
2023/08/16	3	1880.00	4	1891.25	1905.00	-1	3,578	-0.03%
2023/08/15	1	1894.75	0	0.00	1890.00	1	3,662	0.03%
2023/08/14	1	1820.00	0	0.00	1815.00	1	3,667	0.03%
2023/08/11	2	1780.14	0	0.00	1820.00	2	3,707	0.05%
2023/08/10	1	2000.00	1	1969.50	1865.00	0	3,748	0.00%
2023/08/09	3	2148.33	3	2118.33	2070.00	0	3,748	0.00%
2023/08/08	0	0.00	0	2150.00	2145.00	0	3,774	0.00%
2023/08/07	2	1922.51	2	1945.00	2040.00	0	3,773	0.00%
2023/08/04	3	1898.33	3	1866.67	1855.00	0	3,877	0.00%
2023/08/02	1	1890.00	2.2	1912.04	1895.00	-1.2	3,883	-0.03%
2023/08/01	0	1935.00	0	0.00	1960.00	0	3,897	0.00%
2023/07/31	0	0.00	0.1	2000.00	1990.00	-0.1	3,887	0.00%
2023/07/28	4	2150.00	3	2133.33	2170.00	1	3,861	0.03%
2023/07/27	0	0.00	0	2120.00	2140.00	0	3,880	0.00%
2023/07/26	2	2212.50	4.1	2204.56	2155.00	-2.1	3,932	-0.05%
2023/07/25	0	0.00	0.1	2240.00	2210.00	-0.1	3,966	0.00%
2023/07/24	1	2210.00	1	2195.00	2210.00	0	4,015	0.00%
2023/07/21	3.1	2195.07	3	2178.33	2230.00	0.1	4,046	0.00%
2023/07/20	2	2112.50	2	2122.50	2150.00	0	4,086	0.00%
2023/07/19	3	2126.67	2.1	2035.24	2130.00	1	4,098	0.02%
2023/07/18	1	1975.00	1	1955.00	1975.00	0	4,130	0.00%
2023/07/17	1	1975.00	2	1947.50	1925.00	-1	4,132	-0.02%
2023/07/14	3	1970.00	1	1969.90	1980.00	2	4,158	0.05%
2023/07/13	5	2029.00	5	1999.00	1950.00	0	4,183	0.00%
2023/07/12	1	1885.00	0	1885.00	1880.00	1	4,143	0.02%
2023/07/11	2	1910.00	5	1859.00	1840.00	-3	4,175	-0.07%
2023/07/10	1	1875.00	0	0.00	1895.00	1	4,176	0.02%
2023/07/07	1	1920.00	2	1855.00	1860.00	-1	4,198	-0.02%
2023/07/06	5	1825.00	4	1840.00	1880.00	1	4,261	0.02%
2023/07/05	3.1	1737.79	7.1	1801.69	1810.00	-4	4,279	-0.09%
2023/07/04	4	1907.50	4	1900.06	1895.00	0	4,223	0.00%
2023/07/03	2	1842.50	2	1862.50	1890.00	0	4,217	0.00%
2023/06/30	3	1800.00	3	1796.67	1795.00	0	4,216	0.00%
2023/06/29	1	1794.99	2	1807.50	1805.00	-1	4,226	-0.02%
2023/06/28	1	1755.10	0	0.00	1730.00	1	4,277	0.02%
2023/06/27	2	1830.00	1.2	1819.66	1750.00	0.8	4,293	0.02%
2023/06/26	2.1	1814.81	2	1832.50	1835.00	0.1	4,299	0.00%
2023/06/21	0	0.00	1	1820.00	1810.00	-1	4,342	-0.02%
2023/06/20	2	1842.50	1	1844.90	1845.00	1	4,367	0.02%
2023/06/19	3	1838.33	4	1842.50	1835.00	-1	4,403	-0.02%
2023/06/16	0	0.00	2	1832.38	1840.00	-2	4,484	-0.05%
2023/06/15	6	1843.19	5	1835.00	1800.00	1	4,515	0.02%
2023/06/14	5	1740.15	2	1762.59	1760.00	3	4,627	0.06%
2023/06/13	4.1	1714.88	9	1745.00	1775.00	-4.9	4,776	-0.10%
2023/06/12	0.1	1637.50	0	0.00	1650.00	0.1	4,817	0.00%
2023/06/09	2	1645.00	0	0.00	1585.00	2	4,856	0.04%
2023/06/08	2.1	1603.94	1	1565.00	1560.00	1.1	4,887	0.02%
2023/06/07	2.1	1649.76	3	1663.33	1670.00	-1	4,866	-0.02%
2023/06/06	4.1	1607.16	5.1	1612.64	1620.00	-1.1	4,900	-0.02%
2023/06/05	4	1669.90	2	1665.00	1645.00	2	4,953	0.04%
2023/06/02	6.2	1705.81	6	1670.83	1655.00	0.2	4,948	0.00%
2023/06/01	3	1676.67	3	1690.00	1700.00	0	4,959	0.00%
2023/05/31	5	1661.00	4	1652.50	1655.00	1	5,027	0.02%
2023/05/30	1.1	1679.55	0	1695.00	1685.00	1.1	5,072	0.02%
2023/05/29	4	1585.00	7	1640.71	1660.00	-3	5,140	-0.06%
2023/05/26	2	1580.00	3	1565.00	1510.00	-1	5,143	-0.02%
2023/05/25	12	1612.05	10	1603.50	1560.00	2	5,181	0.04%
2023/05/24	9	1542.80	13	1536.54	1540.00	-4	5,127	-0.08%
2023/05/23	3.1	1588.30	3	1591.67	1580.00	0.1	5,123	0.00%
2023/05/22	0	0.00	0.1	1555.00	1525.00	-0.1	5,086	0.00%
2023/05/19	9	1549.99	3	1530.00	1565.00	6	5,110	0.12%
2023/05/17	1.1	1420.03	1	1440.00	1445.00	0.1	5,102	0.00%
2023/05/16	5.1	1402.92	2	1417.50	1410.00	3.1	5,157	0.06%
2023/05/15	1	1350.00	3	1341.67	1350.00	-2	5,138	-0.04%
2023/05/12	4.1	1312.07	6	1325.83	1355.00	-1.9	5,177	-0.04%
2023/05/11	1	1335.00	0.2	1315.00	1305.00	0.9	5,183	0.02%
2023/05/10	7.1	1307.91	6	1309.14	1345.00	1	5,249	0.02%
2023/05/09	1.1	1270.19	0	0.00	1275.00	1.1	5,173	0.02%
2023/05/08	4.1	1282.53	4	1275.00	1260.00	0.1	5,186	0.00%
2023/05/05	2	1250.00	2	1260.00	1260.00	0	5,200	0.00%
2023/05/03	3	1260.00	2	1237.51	1230.00	1	5,280	0.02%
2023/05/02	3	1230.00	2	1260.00	1260.00	1	5,289	0.02%
2023/04/28	1	1240.00	0.1	1200.00	1185.00	1	5,288	0.02%
2023/04/27	3	1196.67	6	1190.83	1215.00	-3	5,255	-0.06%
2023/04/26	4.1	1160.19	2	1155.00	1170.00	2.1	5,203	0.04%
2023/04/25	0	0.00	0.1	1150.00	1135.00	-0.1	5,175	0.00%
2023/04/24	0	0.00	1	1210.00	1210.00	-1	5,117	-0.02%
2023/04/21	0	0.00	1	1295.00	1195.00	-1	5,136	-0.02%
2023/04/20	3	1323.33	2	1320.00	1315.00	1	5,067	0.02%
2023/04/19	1	1285.00	6	1308.33	1295.00	-5	5,100	-0.10%
2023/04/18	0	0.00	3	1316.67	1280.00	-3	5,111	-0.06%
2023/04/14	7.1	1352.84	0	1365.00	1360.00	7	5,198	0.14%
2023/04/13	1	1300.00	2.1	1303.10	1290.00	-1.1	5,237	-0.02%
2023/04/12	3.1	1346.45	6.1	1320.66	1340.00	-3	5,269	-0.06%
2023/04/11	1	1380.00	1	1385.00	1345.00	0	5,263	0.00%
2023/04/10	2	1277.50	1	1315.00	1315.00	1	5,250	0.02%
2023/04/07	4.1	1246.34	1	1255.00	1250.00	3.1	5,237	0.06%
2023/04/06	0	0.00	1	1205.00	1210.00	-1	5,250	-0.02%
2023/03/31	1	1230.00	1	1200.00	1240.00	0	5,259	0.00%
2023/03/30	1	1225.00	2	1197.50	1180.00	-1	5,275	-0.02%
2023/03/29	1	1170.00	1	1165.00	1210.00	0	5,295	0.00%
2023/03/28	0	0.00	4.3	1220.88	1215.00	-4.3	5,317	-0.08%
2023/03/27	0	0.00	1	1270.00	1260.00	-1	5,307	-0.02%
2023/03/24	3	1281.66	2	1265.00	1255.00	1	5,311	0.02%
2023/03/23	3	1320.00	8.1	1293.83	1305.00	-5.1	5,301	-0.10%
2023/03/22	1	1295.00	1	1305.00	1305.00	0	5,301	0.00%
2023/03/21	3	1248.33	5.5	1261.10	1290.00	-2.5	5,287	-0.05%
2023/03/20	2.2	1199.41	0	0.00	1245.00	2.2	5,243	0.04%
2023/03/17	15.1	1189.95	14	1191.79	1205.00	1.1	5,268	0.02%
2023/03/16	8	1077.50	5	1084.00	1125.00	3	5,121	0.06%
2023/03/15	7	1041.43	3.2	1030.47	1025.00	3.8	5,011	0.08%
2023/03/14	3.1	1023.23	1	989.00	989.00	2.1	4,940	0.04%
2023/03/13	1.1	989.45	2.2	989.04	998.00	-1.1	4,894	-0.02%
2023/03/10	0.2	1004.68	0.2	989.00	998.00	0	4,852	0.00%
2023/03/09	1.2	1035.56	1	1030.00	1030.00	0.2	4,901	0.00%
2023/03/08	2.2	986.33	1	1014.31	1000.00	1.2	4,905	0.02%
2023/03/03	2.2	1028.39	5	974.66	968.00	-2.8	4,851	-0.06%
2023/03/02	4	1033.57	3.1	1016.29	1005.00	0.9	4,837	0.02%
2023/03/01	4	988.50	7	1004.33	1035.00	-3	4,831	-0.06%
2023/02/24	1.1	953.34	1.1	949.60	944.00	0	4,792	0.00%
2023/02/23	4.1	952.45	2	975.00	958.00	2.1	4,752	0.04%
2023/02/22	2.1	902.44	0	0.00	900.00	2.1	4,708	0.05%
2023/02/21	1	931.96	2	937.00	940.00	-1	4,697	-0.02%
2023/02/20	1	948.00	2	930.16	927.00	-1	4,755	-0.02%
2023/02/17	1	931.00	0	0.00	929.00	1	4,821	0.02%
2023/02/16	11	959.64	11	973.27	961.00	0	4,823	0.00%
2023/02/15	2	919.43	2	917.09	920.00	0	4,888	0.00%
2023/02/14	0.2	936.27	0.3	932.00	912.00	-0.1	4,929	0.00%
2023/02/13	0	0.00	0.2	966.98	959.00	-0.2	4,931	0.00%
2023/02/10	0.1	953.37	0.1	981.00	978.00	0	5,033	0.00%
2023/02/09	0	1010.00	3	1005.00	1005.00	-3	5,114	-0.06%
2023/02/08	3.2	993.54	1	1009.98	998.00	2.2	5,177	0.04%
2023/02/07	0	0.00	1.2	949.67	949.00	-1.2	5,202	-0.02%
2023/02/06	1.2	920.00	2	912.00	933.00	-0.8	5,249	-0.02%
2023/02/03	6	942.17	9	930.56	943.00	-3	5,340	-0.06%
2023/02/02	6	918.33	0.1	915.00	926.00	5.9	5,386	0.11%
2023/02/01	0.4	882.75	1	888.00	888.00	-0.6	5,530	-0.01%
2023/01/31	0.2	854.00	0	0.00	843.00	0.2	5,669	0.00%
2023/01/30	0	0.00	15	878.00	864.00	-15	5,770	-0.26%
2023/01/17	0.1	851.60	1	850.00	846.00	-0.9	5,859	-0.02%
2023/01/16	16.1	860.19	3	861.67	862.00	13.1	5,979	0.22%
2023/01/13	1.2	850.67	0	0.00	837.00	1.2	6,083	0.02%
2023/01/12	0	0.00	1	839.00	839.00	-1	6,223	-0.02%
2023/01/11	2	836.00	2	827.50	833.00	0	6,322	0.00%
2023/01/10	0	850.00	0	0.00	851.00	0	6,424	0.00%
2023/01/09	4	859.75	5	856.60	854.00	-1	6,533	-0.02%
2023/01/06	1	853.00	0	0.00	837.00	1	6,606	0.02%
2023/01/05	2	875.99	3	875.00	857.00	-1	6,725	-0.01%
2023/01/04	1	859.15	1	870.00	879.00	0	6,683	0.00%
2023/01/03	3	824.33	3	827.67	855.00	0	6,597	0.00%
2022/12/30	2	787.50	1	790.00	788.00	1	6,665	0.02%
2022/12/29	0	0.00	1	750.00	769.00	-1	6,707	-0.01%
2022/12/28	1	765.00	1	740.00	750.00	0	6,816	0.00%
2022/12/27	1	780.00	0	0.00	780.00	1	6,789	0.01%
2022/12/23	2	800.50	1	812.00	803.00	1	6,882	0.01%
2022/12/21	2	829.00	1	809.00	809.00	1	6,998	0.01%
2022/12/19	1	881.00	1	881.00	885.00	0	7,004	0.00%
2022/12/16	1	876.00	2	872.00	876.00	-1	7,108	-0.01%
2022/12/15	1	885.00	0	0.00	885.00	1	7,139	0.01%
2022/12/14	0	0.00	1	900.00	911.00	-1	7,108	-0.01%
2022/12/13	1	865.00	1	895.00	865.00	0	7,085	0.00%
2022/12/12	1	917.00	1	914.00	879.00	0	7,073	0.00%
2022/12/09	1	913.00	0	0.00	915.00	1	7,090	0.01%
2022/12/08	2	871.50	2	863.50	878.00	0	7,048	0.00%
2022/12/07	3	872.00	3	880.00	858.00	0	7,064	0.00%
2022/12/06	1	911.00	1	904.11	894.00	0	7,035	0.00%
2022/12/05	0	909.00	0	0.00	909.00	0	7,096	0.00%
2022/12/02	1	916.00	1	905.00	913.00	0	7,137	0.00%
2022/12/01	1.1	955.12	1	953.00	895.00	0.1	7,173	0.00%
2022/11/30	1	942.00	1	929.00	927.00	0	7,136	0.00%
2022/11/29	5	886.80	5	879.20	902.00	0	7,167	0.00%
2022/11/28	1	903.00	1	891.00	890.00	0	7,272	0.00%
2022/11/25	1	897.94	1	901.00	883.00	0	7,324	0.00%
2022/11/24	2	910.57	2	916.01	916.00	0	7,308	0.00%
2022/11/23	0	0.00	0	877.00	879.00	0	7,304	0.00%
2022/11/22	1.1	870.81	2	875.00	862.00	-1	7,350	-0.01%
2022/11/18	1	894.00	1	884.00	875.00	0	7,386	0.00%
2022/11/17	0	0.00	2	870.00	882.00	-2	7,354	-0.03%
2022/11/16	0	0.00	1	860.00	860.00	-1	7,333	-0.01%
2022/11/15	7	832.43	7	831.29	843.00	0	7,287	0.00%
2022/11/14	6	834.17	6	832.83	830.00	0	7,262	0.00%
2022/11/11	5	845.20	6	841.67	823.00	-1	7,296	-0.01%
2022/11/10	1	794.00	3	806.00	800.00	-2	7,250	-0.03%
2022/11/09	3	788.00	3	783.67	790.00	0	7,288	0.00%
2022/11/08	7	789.86	3	798.33	778.00	4	7,308	0.05%
2022/11/07	16	745.31	19	769.34	797.00	-3	7,285	-0.04%
2022/11/04	3	718.33	7	716.29	725.00	-4	7,232	-0.06%
2022/11/03	2	682.50	2	693.50	701.00	0	7,157	0.00%
2022/11/02	12	664.67	12	670.58	678.00	0	7,111	0.00%
2022/11/01	11	660.00	11	667.36	676.00	0	7,082	0.00%
2022/10/31	3	646.00	3	648.33	649.00	0	7,045	0.00%
2022/10/28	4	630.00	3	626.43	626.00	1	7,066	0.01%
2022/10/27	3	608.00	4	604.02	619.00	-1	6,921	-0.01%
2022/10/26	2	579.50	3	573.67	583.00	-1	6,816	-0.01%
2022/10/25	4	590.54	3	590.00	580.00	1	6,773	0.02%
2022/10/24	6	623.67	5	609.80	597.00	1	6,734	0.01%
2022/10/21	2	658.75	2	658.50	620.00	0	6,695	0.00%
2022/10/20	1	662.03	1	662.00	673.00	0	6,644	0.00%
2022/10/19	3	691.00	3	688.33	692.00	0	6,524	0.00%
2022/10/18	5	666.39	4	671.75	671.00	1	6,474	0.02%
2022/10/17	1	665.00	2	683.00	691.00	-1	6,434	-0.02%
2022/10/14	8	691.13	4	697.50	670.00	4	6,389	0.06%
2022/10/13	12	714.25	11	707.27	681.00	1	6,374	0.02%
2022/10/12	1	746.00	1	748.00	746.00	0	6,282	0.00%
2022/10/11	3	828.00	0	0.00	828.00	3	6,364	0.05%
2022/10/07	1	884.00	1	891.00	919.00	0	6,508	0.00%
2022/10/06	6	886.17	8	892.38	908.00	-2	6,492	-0.03%
2022/10/05	1	838.00	0	0.00	838.00	1	6,489	0.02%
2022/10/04	0	0.00	1	888.00	901.00	-1	6,459	-0.02%
2022/09/30	6	824.50	7	832.57	867.00	-1	6,491	-0.02%
2022/09/29	6	848.67	5	852.00	823.00	1	6,492	0.02%
2022/09/28	7	843.25	6	835.17	810.00	1	6,484	0.02%
2022/09/27	2	869.00	1	868.00	865.00	1	6,510	0.02%
2022/09/26	4	896.25	2	867.50	866.00	2	6,498	0.03%
2022/09/23	2	941.82	3	898.00	914.00	-1	6,519	-0.02%
2022/09/22	1	897.00	1	948.97	950.00	0	6,435	0.00%
2022/09/21	1	910.00	1	900.00	900.00	0	6,399	0.00%
2022/09/19	2	909.50	2	905.00	900.00	0	6,440	0.00%
2022/09/16	0	0.00	1	955.00	908.00	-1	6,506	-0.02%
2022/09/15	2	988.00	3	992.67	944.00	-1	6,519	-0.02%
2022/09/14	2	964.50	1	957.00	953.00	1	6,562	0.02%
2022/09/13	1	971.00	1	944.00	939.00	0	6,594	0.00%
2022/09/12	3	934.00	4.1	943.56	959.00	-1.1	6,609	-0.02%
2022/09/08	1	868.00	2	884.00	896.00	-1	6,588	-0.02%
2022/09/07	1	850.00	2	863.50	846.00	-1	6,569	-0.02%
2022/09/06	2	849.05	0	0.00	846.00	2	6,531	0.03%
2022/09/05	4	888.24	4	873.00	870.00	0	6,550	0.00%
2022/09/02	5	888.40	9	903.00	925.00	-4	6,473	-0.06%
2022/09/01	0.1	848.00	5	860.00	855.00	-4.9	6,366	-0.08%
2022/08/29	2	862.00	4	832.75	873.00	-2	6,231	-0.03%
2022/08/26	2	852.50	2	842.50	828.00	0	6,148	0.00%
2022/08/25	3	838.00	2	836.50	841.00	1	6,117	0.02%
2022/08/24	1	793.00	1	792.00	793.00	0	6,052	0.00%
2022/08/23	1	773.00	1	780.00	780.00	0	6,024	0.00%
2022/08/22	0	0.00	1	773.00	765.00	-1	6,041	-0.02%
2022/08/18	3	781.00	3	788.33	804.00	0	6,027	0.00%
2022/08/17	3	773.67	2	775.00	770.00	1	5,983	0.02%
2022/08/16	0	0.00	2.1	779.89	786.00	-2.1	5,928	-0.03%
2022/08/15	5	753.20	4	759.50	770.00	1	5,844	0.02%
2022/08/12	2	697.00	4	711.25	721.00	-2	5,748	-0.04%
2022/08/11	2	645.50	2	662.00	667.00	0	5,632	0.00%
2022/08/10	1	623.00	1	618.00	618.00	0	5,578	0.00%
2022/08/09	0	0.00	1	633.00	636.00	-1	5,605	-0.02%
2022/08/08	1	629.00	0	0.00	628.00	1	5,557	0.02%
2022/08/05	0	0.00	1	655.00	641.00	-1	5,553	-0.02%
2022/08/04	0	644.00	3	640.33	638.00	-3	5,548	-0.05%
2022/08/03	0	0.00	0	674.00	678.00	0	5,441	0.00%
2022/08/02	2	651.00	1	648.00	669.00	1	5,410	0.02%
2022/08/01	4	664.76	1	658.00	658.00	3	5,356	0.06%
2022/07/29	3	701.67	5	701.20	706.00	-2	5,317	-0.04%
2022/07/28	3	682.33	1	683.00	676.00	2	5,253	0.04%
2022/07/27	5	653.80	5	656.00	681.00	0	5,192	0.00%
2022/07/26	1	667.00	1	666.00	665.00	0	5,183	0.00%
2022/07/22	1	694.00	0	0.00	678.00	1	5,177	0.02%
2022/07/20	3	672.33	1	677.00	661.00	2	5,057	0.04%
2022/07/19	1	648.00	0	0.00	636.00	1	4,978	0.02%
2022/07/18	1	620.00	1	632.00	655.00	0	4,954	0.00%
2022/07/15	1	585.00	1.1	571.83	600.00	-0.1	4,841	0.00%
2022/07/14	2	570.50	2	569.00	585.00	0	4,718	0.00%
2022/07/13	0.1	570.00	0	0.00	562.00	0.1	4,602	0.00%
2022/07/12	0	581.00	0	0.00	568.00	0	4,518	0.00%
2022/07/08	1	669.00	0	0.00	637.00	1	4,397	0.02%
2022/07/07	2	621.48	2	629.50	654.00	0	4,346	0.00%
2022/07/06	4	632.75	3	625.00	608.00	1	4,288	0.02%
2022/07/05	2	652.36	2	659.53	633.00	0	4,218	0.00%
2022/07/01	5	694.56	4	663.50	639.00	1	4,057	0.02%
2022/06/29	1	713.00	15	723.60	731.00	-14	3,905	-0.36%
2022/06/28	1	721.00	1	743.00	721.00	0	3,877	0.00%
2022/06/27	5	755.80	2	752.00	754.00	3	3,852	0.08%
2022/06/24	10	701.40	0	714.00	713.00	10	3,822	0.26%
2022/06/23	3	674.00	3.1	689.94	691.00	-0.1	3,741	0.00%
2022/06/22	1	708.66	1	669.00	667.00	0	3,694	0.00%
2022/06/21	1	716.00	1	716.00	709.00	0	3,611	0.00%
2022/06/20	3	732.32	3	721.33	708.00	0	3,558	0.00%
2022/06/17	3	745.36	2	755.00	736.00	1	3,558	0.03%
2022/06/16	0	779.54	2	773.00	764.00	-2	3,514	-0.06%
2022/06/15	1	829.00	1	817.00	789.00	0	3,508	0.00%
2022/06/14	2	791.05	1	805.00	803.00	1	3,529	0.03%
2022/06/13	1	820.05	1	823.00	819.00	0	3,571	0.00%
2022/06/10	1	827.00	1	833.00	847.00	0	3,561	0.00%
2022/06/09	1	861.47	0	0.00	835.00	1	3,533	0.03%
2022/06/06	5	878.40	5	874.00	868.00	0	3,535	0.00%
2022/06/02	9	903.33	1	925.00	878.00	8	3,536	0.23%
2022/06/01	1	958.00	1	932.00	924.00	0	3,503	0.00%
2022/05/31	0	0.00	2	933.00	935.00	-2	3,482	-0.06%
2022/05/30	3	897.00	3	908.67	927.00	0	3,485	0.00%
2022/05/27	2	853.00	1	847.00	853.00	1	3,434	0.03%
2022/05/26	3	869.74	1	835.00	828.00	2	3,413	0.06%
2022/05/25	0	0.00	1	910.00	893.00	-1	3,349	-0.03%
2022/05/24	0	0.00	1	901.00	902.00	-1	3,300	-0.03%
2022/05/23	4	968.50	1	957.00	943.00	3	3,259	0.09%
2022/05/20	0	0.00	1	965.00	950.00	-1	3,224	-0.03%
2022/05/19	2	945.50	4	936.75	962.00	-2	3,196	-0.06%
2022/05/17	1	914.00	3	940.33	949.00	-2	3,136	-0.06%
2022/05/16	3	913.00	3	914.67	898.00	0	3,106	0.00%
2022/05/13	1	950.00	1	916.00	911.00	0	3,084	0.00%
2022/05/12	2	950.50	3	954.08	938.00	-1	3,035	-0.03%
2022/05/11	2	910.00	2	918.00	922.00	0	2,968	0.00%
2022/05/10	2	849.00	2	865.50	906.00	0	2,999	0.00%
2022/05/09	8	863.38	8	869.75	866.00	0	2,981	0.00%
2022/05/06	3	884.33	2	876.00	870.00	1	2,966	0.03%
2022/05/05	5	965.60	3	957.33	945.00	2	2,930	0.07%
2022/05/04	1	935.00	0	0.00	922.00	1	2,892	0.03%
2022/05/03	6	905.67	6	915.00	948.00	0	2,851	0.00%
2022/04/29	3	881.00	3	888.33	886.00	0	2,788	0.00%
2022/04/28	2	868.00	3	861.06	862.00	-1	2,746	-0.04%
2022/04/27	3	767.67	3	769.00	849.00	0	2,701	0.00%
2022/04/26	1	810.92	1	800.00	801.00	0	2,658	0.00%
2022/04/25	4	812.00	5	813.40	821.00	-1	2,645	-0.04%
2022/04/22	2	885.47	1	859.00	859.00	1	2,602	0.04%
2022/04/19	1	967.00	1	965.07	960.00	0	2,531	0.00%
2022/04/18	2	917.00	0	0.00	941.00	2	2,531	0.08%
2022/04/14	1	1015.00	1	985.00	981.00	0	2,482	0.00%
2022/04/13	1	951.00	0	0.00	984.00	1	2,466	0.04%
2022/04/12	3	941.34	3	929.33	920.00	0	2,438	0.00%
2022/04/08	2	1032.48	2	1050.00	1000.00	0	2,378	0.00%
2022/04/07	0	1090.00	0	0.00	1060.00	0	2,361	0.00%
2022/04/06	1	1135.00	1	1120.00	1100.00	0	2,343	0.00%
2022/04/01	1	1090.00	2	1117.50	1110.00	-1	2,342	-0.04%
2022/03/28	0	0.00	1	1074.56	1085.00	-1	2,294	-0.04%
2022/03/25	2	1072.50	3	1081.67	1065.00	-1	2,275	-0.04%
2022/03/24	1	995.00	0	0.00	1035.00	1	2,237	0.04%
2022/03/23	1	997.00	1	995.00	1005.00	0	2,234	0.00%
2022/03/22	0	0.00	1	992.00	970.00	-1	2,230	-0.04%
2022/03/21	2	937.50	1	943.00	948.00	1	2,200	0.05%
2022/03/18	1	944.00	1	915.00	920.00	0	2,195	0.00%
2022/03/17	1	975.00	1	998.00	986.00	0	2,142	0.00%
2022/03/16	3	889.35	3	913.67	908.00	0	2,064	0.00%
2022/03/14	1	1090.00	0	0.00	1080.00	1	1,917	0.05%
2022/03/11	1	1065.00	1	1090.00	1090.00	0	1,914	0.00%
2022/03/10	1	1040.00	1	1080.00	1080.00	0	1,891	0.00%
2022/03/09	0	0.00	1	1000.00	983.00	-1	1,869	-0.05%
2022/03/07	0	0.00	22	1153.64	1100.00	-22	1,816	-1.21%
2022/03/04	15	1211.67	0	0.00	1220.00	15	1,837	0.82%
2022/03/03	8	1194.38	1	1210.00	1190.00	7	1,852	0.38%
2022/03/01	2	1132.50	2	1140.00	1140.00	0	1,875	0.00%
2022/02/22	0	0.00	1	1070.00	1070.00	-1	1,864	-0.05%
2022/02/18	1	1150.00	0	0.00	1150.00	1	1,863	0.05%
2022/02/17	0	0.00	1	1159.85	1155.00	-1	1,862	-0.05%
2022/02/16	0	0.00	1	1165.00	1165.00	-1	1,847	-0.05%
2022/02/15	1	1115.00	0	0.00	1060.00	1	1,830	0.05%
2022/02/14	1	1094.95	2	1085.00	1085.00	-1	1,818	-0.05%
2022/02/11	0	0.00	3	1130.00	1160.00	-3	1,809	-0.17%
2022/02/09	1	1000.00	4.1	1073.97	1075.00	-3.1	1,728	-0.18%
2022/02/08	1	977.00	1	993.00	980.00	0	1,711	0.00%
2022/01/26	1	920.00	2	933.50	935.00	-1	1,712	-0.06%
2022/01/25	3	918.00	0	0.00	899.00	3	1,738	0.17%
2022/01/20	0	0.00	0	957.00	976.00	0	1,753	0.00%
2022/01/18	1	976.00	1	981.00	968.00	0	1,772	0.00%
2022/01/17	1	937.00	1	935.00	943.00	0	1,784	0.00%
2022/01/12	2	943.50	2	929.50	925.00	0	1,948	0.00%
2022/01/11	2	931.71	0	0.00	898.00	2	1,992	0.10%
2022/01/07	0	950.00	0	0.00	931.00	0	2,080	0.00%
2022/01/06	1	944.00	0	0.00	944.00	1	2,155	0.05%
2022/01/05	1	952.00	0	0.00	982.00	1	2,188	0.05%
2022/01/04	1	975.00	0	0.00	979.00	1	2,201	0.05%
2021/12/28	0	0.00	1	994.00	994.00	-1	2,597	-0.04%
2021/12/27	1	1020.00	0	1010.00	1025.00	1	2,663	0.04%
2021/12/24	0	0.00	1	996.00	991.00	-1	2,724	-0.04%
2021/12/23	1	1035.00	2	1022.62	1020.00	-1	2,774	-0.04%
2021/12/22	0	1000.00	0	0.00	1010.00	0	2,801	0.00%
2021/12/21	1	980.00	1	963.00	981.00	0	2,812	0.00%
2021/12/20	1	972.00	1	968.00	968.00	0	2,828	0.00%
2021/12/17	1	984.00	1	961.00	961.00	0	2,854	0.00%
2021/12/16	1	951.15	0	0.00	955.00	1	2,901	0.03%
2021/12/15	2	964.50	2	965.00	984.00	0	2,903	0.00%
2021/12/14	1	940.39	0	0.00	929.00	1	2,903	0.04%
2021/12/13	0	0.00	0	1020.00	1015.00	0	2,926	0.00%
2021/12/10	0	989.00	0	0.00	979.00	0	2,944	0.00%
2021/11/29	0	968.00	0	0.00	1010.00	0	3,321	0.00%
2021/11/26	0	0.00	2	941.00	941.00	-2	3,349	-0.06%
2021/11/25	3	986.00	0	0.00	986.00	3	3,324	0.09%
2021/11/24	2	1132.50	0	0.00	1095.00	2	3,355	0.06%
2021/11/23	2	1135.00	2	1130.00	1115.00	0	3,362	0.00%
2021/11/22	1	1160.00	1	1150.00	1145.00	0	3,390	0.00%
2021/11/19	0	0.00	1	1170.30	1160.00	-1	3,436	-0.03%
2021/11/18	0	1187.50	1	1175.00	1175.00	-1	3,506	-0.03%
2021/11/17	0	1190.00	0	1185.00	1190.00	0	3,555	0.00%
2021/11/16	1	1215.00	1	1235.00	1220.00	0	3,566	0.00%
2021/11/12	0	1295.00	2	1285.00	1265.00	-2	3,634	-0.05%
2021/11/10	1	1170.00	4	1182.50	1220.00	-3	3,658	-0.08%
2021/11/05	0	0.00	1	1190.00	1235.00	-1	3,721	-0.03%
2021/11/04	1	1175.00	1	1160.00	1160.00	0	3,708	0.00%
2021/11/03	0	0.00	0	1110.00	1205.00	0	3,709	0.00%
2021/11/02	0	0.00	1	1150.00	1170.00	-1	3,728	-0.03%
2021/11/01	0	1110.00	0	0.00	1130.00	0	3,695	0.00%
2021/10/29	1	1025.00	0	0.00	1030.00	1	3,677	0.03%
2021/10/27	1	993.00	1	1060.00	1050.00	0	3,667	0.00%
2021/10/26	0	0.00	1	984.00	986.00	-1	3,659	-0.03%
2021/10/25	2	1030.00	0	0.00	978.00	2	3,652	0.05%
2021/10/21	1	948.00	1.2	988.01	983.00	-0.2	3,652	0.00%
2021/10/19	1	947.00	0	0.00	920.00	1	3,557	0.03%
2021/10/18	0	0.00	1	923.00	932.00	-1	3,555	-0.03%
2021/10/14	25	873.96	26	888.81	890.00	-1	3,512	-0.03%
2021/10/13	2	897.50	1	907.00	888.00	1	3,460	0.03%
2021/10/12	0	0.00	1	905.00	888.00	-1	3,475	-0.03%
2021/10/08	7	937.86	6	918.50	938.00	1	3,541	0.03%
2021/10/07	4	919.00	6.1	926.31	929.00	-2.1	3,495	-0.06%
2021/10/06	3	877.00	3	867.00	877.00	0	3,432	0.00%
2021/10/05	2	806.00	2	783.50	867.00	0	3,351	0.00%
2021/10/04	2	832.49	1	824.00	801.00	1	3,263	0.03%
2021/10/01	1	904.96	1	900.00	890.00	0	3,213	0.00%
2021/09/30	2	880.50	4	913.75	928.00	-2	3,169	-0.06%
2021/09/29	1	859.00	0	0.00	844.00	1	3,122	0.03%
2021/09/28	0	0.00	1	894.00	899.00	-1	3,123	-0.03%
2021/09/27	1.1	900.76	2	902.00	902.00	-1	3,126	-0.03%
2021/09/24	2	895.00	2	890.01	895.00	0	3,142	0.00%
2021/09/23	3.1	883.84	3	891.67	898.00	0.1	3,127	0.00%
2021/09/16	2	825.00	3	834.33	840.00	-1	3,134	-0.03%
2021/09/15	3	799.00	2	800.00	827.00	1	3,161	0.03%
2021/09/13	0	0.00	1	796.00	802.00	-1	3,276	-0.03%
2021/09/10	3	790.00	4	801.00	819.00	-1	3,294	-0.03%
2021/09/09	1	753.00	1	757.00	745.00	0	3,339	0.00%
2021/09/08	1	802.00	1	788.00	781.00	0	3,350	0.00%
2021/09/07	3	779.67	3	769.33	764.00	0	3,389	0.00%
2021/09/06	31	752.13	31	762.71	752.00	0	3,414	0.00%
2021/09/03	4	722.00	4	726.50	720.00	0	3,420	0.00%
2021/09/02	1	757.00	1	762.00	730.00	0	3,423	0.00%
2021/09/01	53	715.34	54	731.11	737.00	-1	3,437	-0.03%
2021/08/31	13	694.00	68	689.01	699.00	-55	3,378	-1.63%
2021/08/30	56	674.82	1	676.00	673.00	55	3,370	1.63%
2021/08/27	0	654.00	0	0.00	666.00	0	3,389	0.00%
2021/08/25	3	674.67	2.1	677.67	689.00	0.9	3,496	0.03%
2021/08/24	2	665.96	3	656.67	654.00	-1	3,629	-0.03%
2021/08/23	0	0.00	7.1	628.26	644.00	-7.1	3,643	-0.19%
2021/08/20	2	567.00	1	575.00	586.00	1	3,671	0.03%
2021/08/19	0	0.00	0	568.00	553.00	0	3,709	0.00%
2021/08/18	2	555.00	2	560.00	576.00	0	3,761	0.00%
2021/08/17	1	581.00	1	585.00	573.00	0	3,830	0.00%
2021/08/16	1	566.00	1	571.00	569.00	0	3,927	0.00%
2021/08/13	3	601.00	2	601.00	594.00	1	3,963	0.03%
2021/08/12	1	583.00	1.6	586.84	602.00	-0.6	3,981	-0.01%
2021/08/11	5.1	581.61	6	581.33	575.00	-0.9	4,010	-0.02%
2021/08/10	1	575.00	0	0.00	574.00	1	4,043	0.02%
2021/08/09	3.5	576.42	2	578.50	575.00	1.5	4,109	0.04%
2021/08/06	3	590.67	0	0.00	571.00	3	4,145	0.07%
2021/08/05	0	0.00	1	608.00	608.00	-1	4,243	-0.02%
2021/08/04	2.1	632.07	2	619.00	620.00	0.1	4,357	0.00%
2021/08/03	1	627.00	1	624.00	622.00	0	4,419	0.00%
2021/08/02	3	627.00	1	617.00	620.00	2	4,412	0.05%
2021/07/30	0.1	642.00	0	0.00	633.00	0.1	4,401	0.00%
2021/07/29	1	656.00	2	650.50	665.00	-1	4,385	-0.02%
2021/07/28	3	639.00	2	641.50	645.00	1	4,361	0.02%
2021/07/27	3	700.67	4	691.50	680.00	-1	4,317	-0.02%
2021/07/26	3	696.00	2	692.00	683.00	1	4,281	0.02%
2021/07/23	3	682.67	4	675.25	677.00	-1	4,269	-0.02%
2021/07/22	1	683.00	1	694.00	698.00	0	4,257	0.00%
2021/07/21	4	681.50	4	682.00	672.00	0	4,206	0.00%
2021/07/20	1	670.00	1	665.00	647.00	0	4,144	0.00%
2021/07/19	1	688.00	2.1	685.14	676.00	-1.1	4,143	-0.03%
2021/07/16	4	679.75	2.5	683.00	688.00	1.5	4,116	0.04%
2021/07/15	6.5	649.69	9	661.11	688.00	-2.5	4,051	-0.06%
2021/07/14	3.1	635.74	3	624.00	626.00	0.1	3,993	0.00%
2021/07/13	0	0.00	1	645.00	621.00	-1	4,038	-0.02%
2021/07/12	3	647.33	4	650.47	644.00	-1	4,124	-0.03%
2021/07/09	1	623.00	3	625.00	630.00	-2	4,321	-0.05%
2021/07/08	2	629.00	1	631.88	632.00	1	4,316	0.02%
2021/07/05	3.3	652.86	3.3	644.66	642.00	0	4,244	0.00%
2021/07/02	1	611.25	1	616.00	629.00	0	4,226	0.00%
2021/07/01	3	626.67	3	628.33	613.00	0	4,207	0.00%
2021/06/30	0	0.00	2.1	611.11	611.00	-2.1	4,179	-0.05%
2021/06/29	4.3	626.47	3.3	622.32	617.00	1	4,188	0.02%
2021/06/28	2	635.50	2	624.00	623.00	0	4,188	0.00%
2021/06/25	2	652.00	1	640.00	639.00	1	4,166	0.02%
2021/06/24	3.4	636.39	1	639.00	638.00	2.4	4,145	0.06%
2021/06/23	4.7	618.71	6	623.51	635.00	-1.3	4,118	-0.03%
2021/06/22	1	590.00	1	599.00	586.00	0	4,021	0.00%
2021/06/21	5	592.40	4.4	589.02	581.00	0.6	3,998	0.02%
2021/06/18	4.3	575.30	1	578.00	588.00	3.3	3,942	0.08%
2021/06/17	1.1	555.33	2	559.50	562.00	-0.9	3,851	-0.02%
2021/06/16	4.1	562.00	1	563.00	550.00	3.1	3,827	0.08%
2021/06/15	1.5	557.30	0	0.00	578.00	1.5	3,777	0.04%
2021/06/10	0	540.00	0	0.00	538.00	0	3,766	0.00%
2021/06/09	1	540.08	0	0.00	526.00	1	3,747	0.03%
2021/06/07	1	579.00	1	574.00	568.00	0	3,789	0.00%
2021/06/04	0	0.00	0.3	568.00	573.00	-0.3	3,767	-0.01%
2021/06/03	0.2	567.00	0	0.00	567.00	0.2	3,762	0.01%
2021/06/02	0.1	563.92	0	0.00	558.00	0.1	3,728	0.00%
2021/06/01	12.3	580.30	10	583.00	570.00	2.3	3,673	0.06%
2021/05/31	5.3	562.05	5.1	569.11	583.00	0.2	3,514	0.00%
2021/05/28	4.4	515.37	10	515.90	530.00	-5.7	3,455	-0.16%
2021/05/27	0	0.00	1	495.00	499.00	-1	3,407	-0.03%
2021/05/26	0	0.00	4.7	506.58	490.00	-4.7	3,376	-0.14%
2021/05/25	3.2	508.11	13	497.00	509.00	-9.8	3,318	-0.29%
2021/05/24	10.2	475.93	2	489.00	480.00	8.2	3,214	0.26%
2021/05/21	1	442.50	2	454.50	454.50	-1	3,124	-0.03%
2021/05/20	6.1	418.11	20.2	433.32	413.50	-14.2	3,087	-0.46%
2021/05/19	0	436.50	19.1	441.51	440.00	-19.1	3,114	-0.61%
2021/05/18	1	430.07	1	439.00	454.50	0	3,177	0.00%
2021/05/17	2	463.00	1	438.50	416.00	1	3,140	0.03%
2021/05/14	3	477.06	1	467.00	448.50	2	3,092	0.07%
2021/05/13	19.2	494.67	17	495.15	453.50	2.2	3,071	0.07%
2021/05/12	3.2	468.67	4.3	470.03	482.50	-1.1	2,968	-0.04%
2021/05/11	0.1	456.88	0.2	447.88	439.00	-0.1	2,908	0.00%
2021/05/07	0.1	382.00	0	0.00	399.50	0.1	2,952	0.00%
2021/05/06	3.1	364.23	0	0.00	363.50	3.1	2,996	0.10%
2021/05/04	0	416.33	0	0.00	420.00	0	3,077	0.00%
2021/05/03	1	447.85	0	0.00	447.50	1	3,075	0.03%
2021/04/29	0.2	511.80	1	515.00	497.00	-0.9	3,077	-0.03%
2021/04/28	0	471.25	0	0.00	506.00	0	3,088	0.00%
2021/04/27	0	450.00	0	0.00	460.00	0	3,082	0.00%
2021/04/26	0	425.50	0	0.00	418.50	0	3,077	0.00%
2021/04/23	1.2	413.38	0	0.00	410.00	1.2	3,092	0.04%
2021/04/22	3	475.00	0	0.00	442.00	3	3,104	0.10%
2021/04/21	0	0.00	1	479.00	490.00	-1	3,103	-0.03%
2021/04/20	4	499.78	2	505.00	501.00	2	3,111	0.06%
2021/04/19	4.1	487.43	2	482.50	487.00	2.1	3,079	0.07%
2021/04/16	14	521.27	4	552.50	520.00	10	3,068	0.33%
2021/04/15	26	534.00	1	534.00	534.00	25	3,045	0.82%
2021/04/14	1	593.00	0	0.00	593.00	1	2,913	0.04%
2021/04/13	1.1	658.00	0	0.00	658.00	1.1	3,054	0.04%
2021/04/09	1	812.00	0	0.00	812.00	1	3,406	0.03%
2021/04/08	1	908.00	0	0.00	902.00	1	3,445	0.03%
2021/04/01	3	914.33	3	915.33	916.00	0	3,466	0.00%
2021/03/31	1	913.00	1	920.00	900.00	0	3,464	0.00%
2021/03/30	1	899.00	1	901.00	895.00	0	3,456	0.00%
2021/03/29	2	905.00	3	916.67	903.00	-1	3,477	-0.03%
2021/03/26	4	919.50	5	924.20	933.00	-1	3,506	-0.03%
2021/03/25	5	891.20	4	889.50	895.00	1	3,541	0.03%
2021/03/24	3	876.33	4	892.50	875.00	-1	3,588	-0.03%
2021/03/23	1	895.00	0	0.00	879.00	1	3,623	0.03%
2021/03/22	1	900.00	0	0.00	891.00	1	3,703	0.03%
2021/03/19	1	920.00	0	0.00	932.00	1	3,715	0.03%
2021/03/18	3	962.00	3	962.67	950.00	0	3,725	0.00%
2021/03/17	3	943.33	6	963.33	948.00	-3	3,736	-0.08%
2021/03/16	1	934.00	1	925.00	914.00	0	3,670	0.00%
2021/03/15	2	931.50	2	939.00	936.00	0	3,691	0.00%
2021/03/12	3	939.33	3	925.00	921.00	0	3,717	0.00%
2021/03/11	1	873.00	3	906.33	913.00	-2	3,704	-0.05%
2021/03/09	4	843.75	4	843.75	845.00	0	3,741	0.00%
2021/03/08	6	856.00	6	843.17	830.00	0	3,762	0.00%
2021/03/04	1	845.00	1	829.00	833.00	0	3,846	0.00%
2021/03/02	2	887.00	2	923.50	877.00	0	3,894	0.00%
2021/02/26	2	890.50	1	900.00	885.00	1	3,930	0.03%
2021/02/25	1	901.00	1	911.00	911.00	0	3,986	0.00%
2021/02/24	4	905.25	1	919.00	881.00	3	4,129	0.07%
2021/02/23	3	902.00	2	917.50	925.00	1	4,212	0.02%
2021/02/22	2	924.00	1	945.00	920.00	1	4,241	0.02%
2021/02/19	2	970.00	2	991.50	915.00	0	4,253	0.00%
2021/02/18	7	951.57	8	959.25	974.00	-1	4,309	-0.02%
2021/02/17	1	865.00	2	870.50	886.00	-1	4,245	-0.02%
2021/02/05	3	798.00	3	802.33	806.00	0	4,245	0.00%
2021/02/03	1	814.00	0	0.00	818.00	1	4,383	0.02%
2021/02/02	1	860.00	0	0.00	826.00	1	4,551	0.02%
2021/01/28	1	882.00	2	862.00	863.00	-1	5,020	-0.02%
2021/01/27	1	844.00	0	0.00	840.00	1	5,064	0.02%
2021/01/26	5	880.60	5	870.20	826.00	0	5,144	0.00%
2021/01/22	0	0.00	1	885.00	915.00	-1	5,257	-0.02%
2021/01/21	1	866.00	0	0.00	895.00	1	5,351	0.02%
2021/01/20	0	0.00	6	818.50	821.00	-6	5,426	-0.11%
2021/01/19	0	0.00	16	838.13	847.00	-16	5,538	-0.29%
2021/01/18	18	830.00	0	0.00	809.00	18	5,640	0.32%
2021/01/15	3	800.00	5	797.00	795.00	-2	5,700	-0.04%
2021/01/12	1	760.00	0	0.00	773.00	1	5,941	0.02%
2021/01/11	3	824.33	4	818.00	828.00	-1	6,022	-0.02%
2021/01/08	5	814.40	6	813.33	800.00	-1	6,056	-0.02%
2021/01/07	3	760.33	6	775.50	798.00	-3	6,050	-0.05%
2021/01/06	7	733.29	11	741.91	730.00	-4	6,015	-0.07%
2021/01/05	4	728.25	3	729.00	726.00	1	5,979	0.02%
2021/01/04	2	661.50	7	674.14	683.00	-5	5,897	-0.08%
2020/12/31	0	0.00	1	628.00	621.00	-1	5,860	-0.02%
2020/12/30	2	621.00	1	624.00	617.00	1	5,945	0.02%
2020/12/28	1	610.00	1	613.00	607.00	0	6,134	0.00%
2020/12/25	2	615.00	1	616.00	609.00	1	6,272	0.02%
2020/12/24	1	606.00	3	615.00	617.00	-2	6,427	-0.03%
2020/12/23	2	609.50	1	608.00	606.00	1	6,638	0.02%
2020/12/21	3	639.67	2	636.50	642.00	1	6,861	0.01%
2020/12/18	5	629.80	4	626.25	630.00	1	6,978	0.01%
2020/12/17	0	0.00	1	610.00	613.00	-1	6,997	-0.01%
2020/12/16	2	611.00	4	628.50	616.00	-2	7,021	-0.03%
2020/12/15	0	0.00	1	599.00	588.00	-1	7,020	-0.01%
2020/12/14	3	617.33	3	608.67	606.00	0	7,294	0.00%
2020/12/11	4	618.25	1	627.00	598.00	3	7,456	0.04%
2020/12/10	3	617.33	1	610.00	627.00	2	7,600	0.03%
2020/12/09	2	632.00	1	624.00	620.00	1	7,731	0.01%
2020/12/08	1	625.00	1	620.00	617.00	0	7,853	0.00%
2020/12/07	1	607.00	1	610.00	610.00	0	8,039	0.00%
2020/12/04	4	611.00	6	623.50	604.00	-2	8,276	-0.02%
2020/12/03	8	630.00	7	631.29	634.00	1	8,432	0.01%
2020/12/02	2	640.00	1.1	640.22	627.00	0.9	8,482	0.01%
2020/12/01	5	643.80	0	0.00	645.00	5	8,523	0.06%
2020/11/30	22	654.50	35	657.77	668.00	-13	8,567	-0.15%
2020/11/27	20	632.95	20	635.70	635.00	0	8,538	0.00%
2020/11/26	21	640.52	22	640.95	635.00	-1	8,591	-0.01%
2020/11/25	36	641.17	26	640.00	630.00	10	8,586	0.12%
2020/11/24	28	663.57	27	664.30	652.00	1	8,583	0.01%
2020/11/23	25	659.08	18	659.94	662.00	7	8,548	0.08%
2020/11/20	4	617.75	5	617.20	631.00	-1	8,421	-0.01%
2020/11/19	8	602.63	6	601.50	604.00	2	8,344	0.02%
2020/11/17	4	621.25	8	622.25	603.00	-4	8,337	-0.05%
2020/11/16	2	591.50	1	589.00	588.00	1	8,274	0.01%
2020/11/13	2	578.50	1	587.00	573.00	1	8,258	0.01%
2020/11/12	7	598.14	4	597.25	572.00	3	8,262	0.04%
2020/11/11	3	581.67	5	588.20	588.00	-2	8,224	-0.02%
2020/11/10	20	605.75	16	595.94	584.00	4	8,162	0.05%
2020/11/09	26	607.00	27	601.26	595.00	-1	8,022	-0.01%
2020/11/06	20.1	569.17	23	565.26	580.00	-2.9	7,850	-0.04%
2020/11/05	4	495.25	15	515.20	528.00	-11	7,695	-0.14%
2020/11/04	5	477.00	6	479.33	481.00	-1	7,628	-0.01%
2020/11/03	2	480.00	3	479.00	480.50	-1	7,586	-0.01%
2020/11/02	7	462.43	6	469.25	460.00	1	7,570	0.01%
2020/10/30	11	491.09	11	495.82	484.50	0	7,546	0.00%
2020/10/28	11	493.95	7	496.00	490.00	4	7,682	0.05%
2020/10/27	4	490.25	6	499.92	507.00	-2	7,697	-0.03%
2020/10/26	18	510.25	12	517.00	491.50	6	7,621	0.08%
2020/10/23	3	532.00	3	530.67	528.00	0	7,590	0.00%
2020/10/22	6	524.83	6	525.17	520.00	0	7,610	0.00%
2020/10/21	6	516.83	5	524.60	523.00	1	7,617	0.01%
2020/10/20	2	502.50	2	495.50	507.00	0	7,622	0.00%
2020/10/19	1	486.00	1	493.00	490.00	0	7,648	0.00%
2020/10/16	1	530.00	0	0.00	500.00	1	7,678	0.01%
2020/10/15	5	543.80	5	545.80	548.00	0	7,642	0.00%
2020/10/14	2	535.00	0	0.00	535.00	2	7,634	0.03%
2020/10/13	6	527.67	7	529.71	540.00	-1	7,653	-0.01%
2020/10/12	1	517.00	2	521.50	518.00	-1	7,668	-0.01%
2020/10/08	1	511.00	1	512.00	515.00	0	7,653	0.00%
2020/10/07	3	491.33	3	493.50	504.00	0	7,605	0.00%
2020/10/06	3	489.00	3	482.83	490.50	0	7,494	0.00%
2020/10/05	3	486.67	2	475.50	474.00	1	7,408	0.01%
2020/09/30	1	468.00	1	465.50	487.50	0	7,285	0.00%
2020/09/29	5	468.70	4	469.88	471.00	1	7,145	0.01%
2020/09/28	12	470.92	12	474.04	460.00	0	6,975	0.00%
2020/09/25	7	530.86	6	515.17	483.50	1	6,743	0.01%
2020/09/24	5	524.00	8	525.88	535.00	-3	6,549	-0.05%
2020/09/23	6	537.67	7	539.86	528.00	-1	6,449	-0.02%
2020/09/22	3	511.00	4	513.50	520.00	-1	6,257	-0.02%
2020/09/21	3	518.00	5	506.40	518.00	-2	6,203	-0.03%
2020/09/18	1	522.00	3	525.33	519.00	-2	6,397	-0.03%
2020/09/17	22	520.00	18	519.06	517.00	4	6,460	0.06%
2020/09/16	7	482.14	6	487.75	503.00	1	6,336	0.02%
2020/09/15	5	464.70	8	467.25	458.00	-3	6,288	-0.05%
2020/09/14	11	435.09	13	438.81	452.00	-2	6,172	-0.03%
2020/09/11	3	417.17	2	412.75	411.00	1	6,147	0.02%
2020/09/10	7	419.00	7	415.29	415.00	0	6,098	0.00%
2020/09/09	7	421.86	4	414.38	400.50	3	5,936	0.05%
2020/09/08	12	458.63	12	463.17	441.50	0	5,733	0.00%
2020/09/07	7	518.57	0	0.00	489.00	7	5,616	0.12%
2020/09/04	1	557.00	0	0.00	543.00	1	5,559	0.02%
2020/09/03	4	551.00	6	561.83	581.00	-2	5,512	-0.04%
2020/09/02	1	547.00	0	0.00	529.00	1	5,485	0.02%
2020/08/31	2	560.50	1	537.00	527.00	1	5,459	0.02%
2020/08/28	4	564.00	3	570.33	553.00	1	5,613	0.02%
2020/08/25	1	599.00	1	595.00	597.00	0	5,791	0.00%
2020/08/19	3	666.33	1	661.00	643.00	2	5,921	0.03%
2020/08/18	0	0.00	1	659.00	636.00	-1	5,934	-0.02%
2020/08/14	1	615.00	0	0.00	661.00	1	5,974	0.02%
2020/08/10	3	676.67	2	681.00	674.00	1	6,389	0.02%
2020/08/06	3	673.33	3	674.67	691.00	0	6,358	0.00%
2020/08/05	8	666.38	8	659.38	666.00	0	6,319	0.00%
2020/08/04	2	647.00	3	661.67	666.00	-1	6,270	-0.02%
2020/08/03	9	623.56	9	619.78	615.00	0	6,223	0.00%
2020/07/31	3	573.33	11	584.36	599.00	-8	6,138	-0.13%
2020/07/30	1	556.00	1	560.00	565.00	0	6,113	0.00%
2020/07/29	4	545.00	4	554.50	564.00	0	6,227	0.00%
2020/07/28	5	539.80	3	556.33	536.00	2	6,247	0.03%
2020/07/27	9	553.89	5	554.20	558.00	4	6,292	0.06%
2020/07/24	2	566.50	0	0.00	529.00	2	6,301	0.03%
2020/07/23	7	560.00	9	572.56	580.00	-2	6,296	-0.03%
2020/07/22	15	554.13	13	555.15	550.00	2	6,317	0.03%
2020/07/21	0	0.00	2	509.00	519.00	-2	6,240	-0.03%
2020/07/20	3	455.83	3	462.00	472.00	0	6,286	0.00%
2020/07/17	8	488.25	6	486.58	480.00	2	6,315	0.03%
2020/07/16	12	499.08	14	493.07	490.00	-2	6,326	-0.03%
2020/07/15	0	0.00	1	550.00	504.00	-1	6,262	-0.02%
2020/07/14	6	557.17	6	567.17	537.00	0	6,376	0.00%
2020/07/10	1	520.00	0	0.00	522.00	1	6,552	0.02%
2020/07/09	0	0.00	1	595.00	566.00	-1	6,645	-0.02%
2020/07/08	0	0.00	1	571.00	575.00	-1	6,689	-0.01%
2020/07/07	2	559.00	0	0.00	548.00	2	6,715	0.03%
2020/07/06	0	0.00	2	554.50	561.00	-2	6,756	-0.03%
2020/07/03	2	541.50	0	0.00	536.00	2	6,781	0.03%
2020/07/02	2	540.00	1	545.00	545.00	1	6,849	0.01%
2020/07/01	1	513.00	0	0.00	510.00	1	6,882	0.01%
2020/06/30	6	472.33	7	483.29	500.00	-1	6,958	-0.01%
2020/06/29	19	542.53	16	541.00	506.00	3	7,010	0.04%
2020/06/24	8	505.88	8	508.44	526.00	0	6,807	0.00%
2020/06/23	19	458.42	18	457.83	478.50	1	6,754	0.01%
2020/06/22	8	410.06	9	413.33	435.00	-1	6,684	-0.01%
2020/06/19	7	393.50	7	393.00	395.50	0	6,643	0.00%
2020/06/18	12	378.50	13	376.38	386.00	-1	6,601	-0.02%
2020/06/17	9	365.11	8	367.25	366.50	1	6,537	0.02%
2020/06/16	2	360.00	5	353.20	358.00	-3	6,546	-0.05%
2020/06/15	4	350.25	4	354.38	342.50	0	6,607	0.00%
2020/06/12	6	356.92	7	355.50	361.00	-1	6,644	-0.02%
2020/06/11	1	347.50	1	348.50	351.00	0	6,711	0.00%
2020/06/10	3	351.67	3	351.17	352.00	0	6,824	0.00%
2020/06/09	5	355.80	5	346.20	358.00	0	6,974	0.00%
2020/06/08	2	347.00	3	350.67	346.00	-1	7,141	-0.01%
2020/06/05	3	347.50	1	347.00	345.00	2	7,250	0.03%
2020/06/04	8	343.44	10	342.70	340.50	-2	7,364	-0.03%
2020/06/03	9	320.61	13	316.85	328.00	-4	7,305	-0.05%
2020/06/02	15	312.07	12	308.08	298.50	3	7,202	0.04%
2020/06/01	4	304.88	3	305.00	303.50	1	7,299	0.01%
2020/05/29	2	293.50	1	296.00	300.00	1	7,461	0.01%
2020/05/28	2	289.50	4	287.13	291.50	-2	7,595	-0.03%
2020/05/27	2	293.25	1	301.00	288.00	1	7,635	0.01%
2020/05/26	7	301.71	7	304.57	295.00	0	7,701	0.00%
2020/05/25	2	289.75	3	290.83	290.00	-1	7,729	-0.01%
2020/05/22	4	295.25	2	293.75	293.00	2	7,749	0.03%
2020/05/21	4	301.88	4	302.50	305.50	0	7,745	0.00%
2020/05/20	5	303.00	3	303.50	296.50	2	7,750	0.03%
2020/05/19	8	307.56	9	308.61	309.00	-1	7,751	-0.01%
2020/05/18	8	304.06	6	305.92	295.00	2	7,643	0.03%
2020/05/15	10	287.55	14	287.86	297.50	-4	7,530	-0.05%
2020/05/14	1	272.50	1	277.50	274.00	0	7,452	0.00%
2020/05/13	3	277.00	3	277.00	273.50	0	7,466	0.00%
2020/05/12	3	274.50	2	277.00	272.00	1	7,523	0.01%
2020/05/11	3	276.33	3	278.33	280.00	0	7,648	0.00%
2020/05/08	4	276.88	4	275.88	272.50	0	7,805	0.00%
2020/05/06	4	272.00	1	271.50	270.50	3	8,012	0.04%
2020/05/05	2	273.25	4	275.50	269.50	-2	8,043	-0.02%
2020/05/04	2	288.75	1	292.00	288.00	1	7,950	0.01%
2020/04/30	10	288.40	22	289.52	294.00	-12	7,926	-0.15%
2020/04/29	6	272.75	7	273.29	275.00	-1	7,882	-0.01%
2020/04/28	4	260.25	5	262.40	269.00	-1	7,854	-0.01%
2020/04/27	8	253.38	5	250.60	254.50	3	7,848	0.04%
2020/04/23	1	243.00	3	244.17	238.50	-2	7,893	-0.03%
2020/04/22	0	0.00	4	246.00	243.50	-4	7,952	-0.05%
2020/04/20	2	239.00	3	240.00	241.00	-1	8,019	-0.01%
2020/04/17	6	238.67	8	233.69	238.00	-2	8,136	-0.02%
2020/04/16	9	224.17	9	225.94	232.50	0	8,010	0.00%
2020/04/15	1	220.50	1	219.00	222.00	0	7,868	0.00%
2020/04/14	3	214.33	2	216.75	216.00	1	7,833	0.01%
2020/04/13	2	211.25	3	211.67	209.50	-1	7,788	-0.01%
2020/04/09	1	219.00	4	215.75	210.00	-3	7,866	-0.04%
2020/04/08	1	222.00	0	0.00	216.00	1	7,885	0.01%
2020/04/07	4	217.25	0	0.00	216.00	4	7,911	0.05%
2020/04/06	0	0.00	1	205.00	208.50	-1	7,936	-0.01%
2020/03/30	2	193.75	2	196.25	200.00	0	7,978	0.00%
2020/03/27	4	200.00	2	197.00	196.50	2	7,952	0.03%
2020/03/26	2	188.50	3	191.33	197.50	-1	7,883	-0.01%
2020/03/25	0	0.00	2	190.25	192.50	-2	7,787	-0.03%
2020/03/24	1	175.50	2	172.50	176.00	-1	7,729	-0.01%
2020/03/23	18	159.58	1	157.00	160.00	17	7,806	0.22%
2020/03/20	2	163.00	62	162.88	161.50	-60	7,766	-0.77%
2020/03/19	0	0.00	6	150.67	148.50	-6	7,690	-0.08%
2020/03/18	6	174.75	4	174.38	165.00	2	7,666	0.03%
2020/03/17	3	176.00	8	172.63	172.00	-5	7,728	-0.06%
2020/03/16	3	188.67	2	190.50	173.00	1	7,638	0.01%
2020/03/13	10	189.35	6	185.50	189.50	4	7,729	0.05%
2020/03/12	11	212.23	11	204.77	196.50	0	7,678	0.00%
2020/03/11	1	228.50	3	235.50	217.00	-2	7,746	-0.03%
2020/03/10	10	219.25	11	221.32	234.00	-1	7,635	-0.01%
2020/03/09	4	224.50	0	0.00	216.00	4	7,504	0.05%
2020/03/06	3	235.83	3	239.00	240.00	0	7,450	0.00%
2020/03/05	8	241.00	6	239.17	235.00	2	7,490	0.03%
2020/03/04	37	233.28	38	232.74	237.00	-1	7,378	-0.01%
2020/03/03	6	226.92	8	230.06	229.00	-2	7,224	-0.03%
2020/03/02	1	216.00	2	214.75	216.00	-1	7,109	-0.01%
2020/02/27	14	228.14	7	219.07	218.00	7	7,137	0.10%
2020/02/26	4	226.38	5	228.60	222.50	-1	7,108	-0.01%
2020/02/25	4	219.13	2	223.00	225.00	2	7,067	0.03%
2020/02/21	1	226.00	2	222.00	220.00	-1	7,224	-0.01%
2020/02/20	6	223.92	8	223.63	224.00	-2	7,269	-0.03%
2020/02/19	2	214.50	2	216.25	216.50	0	7,370	0.00%
2020/02/18	3	215.00	3	213.17	208.00	0	7,523	0.00%
2020/02/17	3	208.50	4	211.00	213.00	-1	7,510	-0.01%
2020/02/14	2	229.25	2	232.00	226.50	0	7,422	0.00%
2020/02/13	6	232.33	7	230.29	230.50	-1	7,499	-0.01%
2020/02/12	8	225.56	5	223.80	229.00	3	7,608	0.04%
2020/02/11	8	215.88	11	216.64	224.00	-3	7,654	-0.04%
2020/02/10	10	203.05	6	199.83	206.00	4	7,536	0.05%
2020/02/07	1	203.00	1	217.00	198.00	0	7,424	0.00%
2020/02/06	1	218.50	0	0.00	219.00	1	7,299	0.01%
2020/02/05	3	232.83	2	231.50	220.50	1	7,258	0.01%
2020/02/04	5	230.30	3	226.17	231.00	2	7,322	0.03%
2020/02/03	8	219.50	14	222.43	228.50	-6	7,304	-0.08%
2020/01/30	4	243.38	4	240.00	236.00	0	7,308	0.00%
2020/01/20	1	259.00	1	259.50	253.00	0	7,303	0.00%
2020/01/17	9	262.22	8	258.25	255.00	1	7,296	0.01%
2020/01/16	7	255.07	9	252.39	263.50	-2	7,239	-0.03%
2020/01/15	13	250.58	11	252.68	244.50	2	7,135	0.03%
2020/01/14	2	242.50	11	242.05	244.00	-9	7,017	-0.13%
2020/01/13	15	241.67	6	240.92	242.50	9	7,008	0.13%
2020/01/10	2	230.00	5	230.20	228.00	-3	6,924	-0.04%
2020/01/09	2	223.25	2	221.25	222.00	0	6,998	0.00%
2020/01/08	4	218.25	5	217.10	217.00	-1	7,057	-0.01%
2020/01/07	1	230.00	0	0.00	222.00	1	7,088	0.01%
2020/01/06	2	231.50	2	229.50	231.00	0	7,164	0.00%
2020/01/03	1	243.00	3	240.50	229.00	-2	7,362	-0.03%
2020/01/02	3	239.50	2	238.50	241.00	1	7,315	0.01%
2019/12/31	2	235.00	1	234.50	234.50	1	7,413	0.01%
2019/12/30	5	236.50	4	235.00	232.00	1	7,685	0.01%
2019/12/27	9	234.44	10	237.40	236.50	-1	7,645	-0.01%
2019/12/25	3	222.83	4	223.88	227.00	-1	7,613	-0.01%
2019/12/23	1	225.50	2	228.00	223.00	-1	7,730	-0.01%
2019/12/20	3	231.67	1	232.50	231.00	2	7,791	0.03%
2019/12/19	3	233.00	5	232.90	235.50	-2	7,854	-0.03%
2019/12/18	3	235.67	3	236.00	230.00	0	7,928	0.00%
2019/12/17	3	234.67	3	234.00	233.50	0	8,122	0.00%
2019/12/16	2	234.75	2	236.00	237.50	0	8,323	0.00%
2019/12/13	3	237.67	3	235.00	232.50	0	8,380	0.00%
2019/12/12	6	248.75	1	237.00	238.50	5	8,322	0.06%
2019/12/11	5	244.90	4	244.25	244.00	1	8,172	0.01%
2019/12/10	11	242.95	15	244.03	245.00	-4	8,139	-0.05%
2019/12/09	14	239.82	47	239.96	231.50	-33	7,999	-0.41%
2019/12/06	10	229.05	38	233.89	238.50	-28	7,877	-0.36%
2019/12/05	33	214.85	23	216.13	217.00	10	7,592	0.13%
2019/12/04	5	210.50	5	211.50	211.50	0	7,566	0.00%
2019/12/03	5	210.90	36	209.50	214.00	-31	7,524	-0.41%
2019/12/02	73	214.83	0	0.00	209.00	73	7,529	0.97%
2019/11/29	3	218.17	1	216.50	219.00	2	7,448	0.03%
2019/11/28	4	220.50	4	221.00	222.00	0	7,443	0.00%
2019/11/27	2	220.00	1	216.00	217.00	1	7,448	0.01%
2019/11/26	7	219.43	4	223.13	220.50	3	7,509	0.04%
2019/11/25	4	210.25	4	211.00	214.00	0	7,467	0.00%
2019/11/22	4	211.63	0	0.00	206.00	4	7,473	0.05%
2019/11/21	5	211.80	5	214.60	220.00	0	7,488	0.00%
2019/11/20	4	222.75	2	221.75	218.00	2	7,464	0.03%
2019/11/19	4	227.13	4	228.75	226.00	0	7,505	0.00%
2019/11/18	7	239.71	8	237.63	237.00	-1	7,470	-0.01%
2019/11/15	9	232.33	11	229.55	234.50	-2	7,392	-0.03%
2019/11/14	3	211.17	1	210.50	213.50	2	7,268	0.03%
2019/11/13	3	207.17	3	208.17	214.50	0	7,263	0.00%
2019/11/12	6	210.08	8	208.81	211.00	-2	7,246	-0.03%
2019/11/11	10	205.00	10	205.50	203.00	0	7,191	0.00%
2019/11/08	5	195.80	11	196.45	204.00	-6	7,056	-0.09%
2019/11/07	8	186.88	2	189.00	185.50	6	6,915	0.09%
2019/11/06	26	195.52	2	195.75	194.00	24	6,836	0.35%
2019/11/05	6	194.00	1	195.50	194.00	5	6,782	0.07%
2019/11/04	10	193.60	4	194.75	194.00	6	6,765	0.09%
2019/11/01	6	191.25	14	190.96	197.00	-8	6,758	-0.12%
2019/10/31	3	187.83	4	191.13	186.50	-1	6,649	-0.02%
2019/10/30	4	191.00	3	191.00	193.00	1	6,609	0.02%
2019/10/29	7	186.43	8	189.00	188.00	-1	6,563	-0.02%
2019/10/28	13	192.12	4	192.00	191.50	9	6,496	0.14%
2019/10/25	7	189.86	1	190.00	186.50	6	6,425	0.09%
2019/10/24	10	186.90	13	188.54	189.00	-3	6,417	-0.05%
2019/10/23	4	180.63	4	182.63	183.50	0	6,347	0.00%
2019/10/22	7	184.36	9	178.94	184.50	-2	6,410	-0.03%
2019/10/21	17	180.79	4	181.63	178.50	13	6,356	0.20%
2019/10/18	7	177.43	5	177.60	182.00	2	6,368	0.03%
2019/10/17	6	178.08	11	177.14	175.00	-5	6,337	-0.08%
2019/10/16	0	0.00	3	179.00	172.00	-3	6,208	-0.05%
2019/10/15	7	176.57	3	177.50	175.00	4	6,140	0.07%
2019/10/14	7	177.64	5	178.30	180.00	2	6,098	0.03%
2019/10/09	7	175.57	7	178.07	171.50	0	5,985	0.00%
2019/10/08	10	171.70	4	171.63	173.50	6	5,831	0.10%
2019/10/07	6	174.58	3	172.00	170.50	3	5,845	0.05%
2019/10/04	18	166.58	19	168.26	171.00	-1	5,794	-0.02%
2019/10/03	4	153.63	3	156.00	155.50	1	5,496	0.02%
2019/10/02	3	154.33	4	151.88	155.00	-1	5,435	-0.02%
2019/10/01	3	153.33	1	153.00	153.00	2	5,377	0.04%
2019/09/27	24	158.69	23	157.15	159.50	1	5,260	0.02%
2019/09/26	4	156.63	2	155.75	156.50	2	5,159	0.04%
2019/09/25	12	159.96	16	159.19	158.50	-4	5,119	-0.08%
2019/09/24	2	157.75	0	0.00	158.50	2	5,041	0.04%
2019/09/23	10	162.50	7	163.36	164.00	3	5,025	0.06%
2019/09/20	22	156.86	24	157.23	164.00	-2	4,968	-0.04%
2019/09/19	3	147.33	13	144.19	151.00	-10	4,763	-0.21%
2019/09/18	3	137.83	4	138.00	137.50	-1	4,589	-0.02%
2019/09/17	1	134.50	12	135.38	137.00	-11	4,743	-0.23%
2019/09/11	2	133.50	4	132.38	133.50	-2	4,971	-0.04%
2019/09/09	2	127.50	1	129.00	127.00	1	4,882	0.02%
2019/09/06	0	0.00	1	128.00	128.00	-1	5,078	-0.02%
2019/09/05	1	127.00	0	0.00	125.00	1	5,104	0.02%
2019/09/04	6	126.75	3	130.83	126.50	3	5,375	0.06%
2019/09/03	1	131.00	2	131.75	131.50	-1	5,317	-0.02%
2019/09/02	21	133.88	5	133.90	131.50	16	5,302	0.30%
2019/08/30	4	133.75	8	135.19	137.00	-4	5,235	-0.08%
2019/08/29	3	135.00	11	135.36	135.00	-8	5,186	-0.15%
2019/08/28	5	129.40	5	130.70	131.00	0	5,063	0.00%
2019/08/27	6	133.67	5	133.00	132.50	1	5,017	0.02%
2019/08/26	11	131.09	4	130.00	132.00	7	4,956	0.14%
2019/08/23	16	130.00	15	129.13	130.00	1	4,876	0.02%
2019/08/22	8	123.81	11	124.86	128.00	-3	4,881	-0.06%
2019/08/21	7	117.00	5	117.20	118.00	2	4,868	0.04%
2019/08/20	3	116.50	6	114.83	111.00	-3	4,836	-0.06%
2019/08/19	1	109.50	2	110.75	114.50	-1	4,728	-0.02%
2019/08/16	4	105.38	3	103.50	104.50	1	4,642	0.02%
2019/08/15	1	104.00	0	0.00	102.00	1	4,582	0.02%
2019/08/14	1	104.00	0	0.00	102.00	1	4,549	0.02%
2019/08/13	5	110.80	5	109.10	105.00	0	4,488	0.00%
2019/08/12	4	104.25	3	105.33	110.00	1	4,406	0.02%
2019/08/08	0	0.00	1	99.50	100.00	-1	4,352	-0.02%
2019/08/05	7	104.21	5	102.50	101.00	2	4,347	0.05%
2019/07/25	2	103.00	3	102.17	102.00	-1	4,366	-0.02%
2019/07/24	9	101.89	11	101.17	102.00	-2	4,322	-0.05%
2019/07/23	3	97.70	4	96.55	96.90	-1	4,219	-0.02%
2019/07/22	7	94.99	2	95.05	96.20	5	4,213	0.12%
2019/07/19	0	0.00	3	93.00	93.00	-3	4,243	-0.07%
2019/07/18	3	89.50	0	0.00	89.60	3	4,238	0.07%
2019/07/17	5	89.10	0	0.00	89.30	5	4,298	0.12%
2019/07/16	0	0.00	1	88.00	88.00	-1	4,387	-0.02%
2019/07/15	0	0.00	3	90.20	90.50	-3	4,483	-0.07%
2019/07/12	1	91.20	0	0.00	90.00	1	4,472	0.02%
2019/07/11	2	94.00	0	0.00	94.00	2	4,413	0.05%
2019/07/10	3	98.47	29	98.29	98.20	-26	4,316	-0.60%
2019/07/09	9	95.29	7	95.89	96.00	2	4,203	0.05%
2019/07/03	0	0.00	1	94.00	94.00	-1	4,298	-0.02%
2019/07/02	10	96.01	2	95.95	96.80	8	4,283	0.19%
2019/07/01	0	0.00	3	94.00	95.20	-3	4,284	-0.07%
2019/06/28	0	0.00	1	93.30	92.60	-1	4,312	-0.02%
2019/06/27	7	97.71	3	97.30	95.90	4	4,245	0.09%
2019/06/26	12	97.10	5	96.90	96.30	7	4,182	0.17%
2019/06/25	10	97.40	2	97.85	94.90	8	4,072	0.20%
2019/06/24	3	97.73	0	0.00	97.50	3	4,005	0.07%
2019/06/21	8	94.48	7	96.94	96.10	1	3,742	0.03%
2019/06/20	11	89.31	10	90.53	90.00	1	3,481	0.03%
2019/06/18	0	0.00	1	87.70	86.00	-1	3,388	-0.03%
2019/06/14	5	92.12	5	88.20	86.50	0	3,393	0.00%
2019/06/13	0	0.00	11	90.34	90.60	-11	3,287	-0.33%
2019/06/12	15	89.77	9	90.23	91.90	6	3,252	0.18%
2019/06/11	2	86.90	1	86.00	85.00	1	2,971	0.03%
2019/06/10	2	83.80	3	84.07	85.40	-1	2,941	-0.03%
2019/06/06	1	83.70	1	83.40	82.40	0	2,937	0.00%
2019/06/04	1	85.00	0	0.00	83.50	1	2,934	0.03%
2019/06/03	2	87.50	2	86.40	86.00	0	2,935	0.00%
2019/05/31	1	87.00	2	87.75	86.30	-1	2,909	-0.03%
2019/05/29	4	87.08	4	87.10	85.90	0	2,832	0.00%
2019/05/28	7	85.16	9	86.74	85.60	-2	2,734	-0.07%
2019/05/27	6	82.37	5	82.94	82.80	1	2,662	0.04%
2019/05/23	4	77.98	4	78.90	80.10	0	2,676	0.00%
2019/05/22	2	78.30	2	77.70	77.30	0	2,777	0.00%
2019/05/16	1	80.70	1	80.40	80.40	0	3,008	0.00%
2019/05/13	4	80.30	5	79.42	79.20	-1	3,066	-0.03%
2019/05/10	1	79.10	1	79.30	78.80	0	3,059	0.00%
2019/05/07	0	0.00	4	82.45	82.00	-4	3,071	-0.13%
2019/05/06	4	82.73	5	82.46	82.30	-1	3,108	-0.03%
2019/05/03	7	85.96	11	86.25	87.00	-4	3,049	-0.13%
2019/04/29	1	80.70	1	80.70	81.50	0	3,050	0.00%
2019/04/26	2	84.10	0	0.00	82.70	2	3,070	0.07%
2019/04/25	3	87.70	4	88.00	87.00	-1	3,125	-0.03%
2019/04/24	3	87.43	2	86.65	86.50	1	3,106	0.03%
2019/04/23	3	84.00	5	85.86	86.20	-2	3,052	-0.07%
2019/04/22	3	85.47	2	87.30	83.80	1	3,005	0.03%
2019/04/19	3	82.33	5	82.54	85.50	-2	3,006	-0.07%
2019/04/12	1	77.00	2	79.00	77.40	-1	2,979	-0.03%
2019/04/11	2	81.20	2	80.55	79.20	0	2,978	0.00%
2019/04/10	2	76.10	1	76.60	76.70	1	2,893	0.03%
2019/04/09	1	78.70	1	79.00	78.10	0	2,876	0.00%
2019/04/08	1	79.30	0	0.00	78.70	1	2,870	0.03%
2019/04/03	3	79.00	0	0.00	78.50	3	2,870	0.10%
2019/04/02	0	0.00	3	77.87	78.30	-3	2,853	-0.11%
2019/04/01	0	0.00	1	75.40	75.30	-1	2,815	-0.04%
2019/03/29	1	73.90	0	0.00	74.40	1	2,814	0.04%
2019/03/27	1	74.60	0	0.00	75.50	1	2,848	0.04%
2019/03/25	1	74.80	0	0.00	74.90	1	2,897	0.03%
2019/03/22	1	76.70	0	0.00	76.60	1	2,926	0.03%
2019/03/21	1	76.50	0	0.00	76.50	1	2,932	0.03%
2019/03/20	0	0.00	5	74.86	76.50	-5	2,957	-0.17%
2019/03/19	2	76.80	5	77.30	76.30	-3	2,979	-0.10%
2019/03/18	10	78.70	8	80.44	78.40	2	2,960	0.07%
2019/03/14	14	83.06	0	0.00	82.40	14	2,885	0.49%
2019/03/12	0	0.00	2	85.45	84.60	-2	2,973	-0.07%
2019/03/08	1	84.20	0	0.00	84.60	1	3,080	0.03%
2019/03/04	0	0.00	1	86.20	86.20	-1	3,362	-0.03%
2019/02/27	0	0.00	5	82.80	86.50	-5	3,368	-0.15%
2019/02/26	5	88.00	1	87.80	84.30	4	3,334	0.12%
2019/02/25	3	87.83	4	87.43	88.00	-1	3,282	-0.03%
2019/02/22	0	0.00	1	85.70	86.90	-1	3,250	-0.03%
2019/02/21	3	86.17	3	86.53	86.20	0	3,240	0.00%
2019/02/20	4	84.23	5	84.22	84.40	-1	3,152	-0.03%
2019/02/19	4	84.65	8	84.93	83.70	-4	3,141	-0.13%
2019/02/18	29	83.54	10	82.70	82.60	19	3,074	0.62%
2019/02/13	5	81.92	3	82.87	80.90	2	2,950	0.07%
2019/02/11	0	0.00	1	78.50	78.50	-1	2,873	-0.03%
2019/01/29	0	0.00	1	76.30	76.60	-1	2,903	-0.03%
2019/01/28	3	78.63	3	77.87	77.90	0	2,962	0.00%
2019/01/25	5	76.50	14	77.63	77.50	-9	2,955	-0.30%
2019/01/23	0	0.00	2	75.10	75.50	-2	2,954	-0.07%
2019/01/22	2	75.50	0	0.00	74.60	2	2,944	0.07%
2019/01/21	0	0.00	3	77.23	77.00	-3	2,930	-0.10%
2019/01/18	3	76.00	1	75.60	76.00	2	2,878	0.07%
2019/01/17	5	76.38	17	77.65	74.40	-12	2,848	-0.42%
2019/01/16	5	74.18	10	74.23	75.30	-5	2,756	-0.18%
2019/01/15	1	71.70	0	0.00	72.00	1	2,678	0.04%
2019/01/14	27	72.93	2	71.40	72.00	25	2,668	0.94%
2019/01/11	16	75.68	15	75.27	73.60	1	2,652	0.04%
2019/01/10	13	71.58	14	71.96	71.70	-1	2,545	-0.04%
2019/01/09	1	73.60	0	0.00	72.40	1	2,530	0.04%
2019/01/08	0	0.00	7	70.27	70.40	-7	2,485	-0.28%
2019/01/03	3	70.20	3	69.47	67.60	0	2,455	0.00%
2018/12/27	0	0.00	6	70.40	69.60	-6	2,522	-0.24%
2018/12/20	1	71.40	0	0.00	70.80	1	2,462	0.04%
2018/12/19	1	71.10	0	0.00	71.00	1	2,453	0.04%
2018/12/14	2	75.15	0	0.00	75.00	2	2,541	0.08%
2018/12/13	0	0.00	1	75.50	75.30	-1	2,548	-0.04%
2018/12/12	1	75.00	4	74.85	76.00	-3	2,538	-0.12%
2018/12/11	0	0.00	1	69.70	70.90	-1	2,523	-0.04%
2018/12/07	2	72.35	0	0.00	72.50	2	2,575	0.08%
2018/12/06	7	72.31	5	74.52	72.60	2	2,588	0.08%
2018/12/04	1	84.40	0	0.00	82.90	1	2,571	0.04%
2018/12/03	3	86.57	4	87.18	86.60	-1	2,593	-0.04%
2018/11/30	11	86.63	7	85.70	84.10	4	2,521	0.16%
2018/11/29	2	79.50	2	78.15	81.00	0	2,413	0.00%
2018/11/28	3	78.03	2	78.30	76.40	1	2,325	0.04%
2018/11/27	0	0.00	1	76.90	76.90	-1	2,276	-0.04%
2018/11/26	1	75.10	0	0.00	75.20	1	2,280	0.04%
2018/11/22	1	76.30	5	78.82	76.30	-4	2,294	-0.17%
2018/11/21	0	0.00	1	77.20	78.00	-1	2,310	-0.04%
2018/11/19	4	72.95	5	74.16	76.50	-1	2,288	-0.04%
2018/11/16	4	72.73	0	0.00	71.40	4	2,309	0.17%
2018/11/15	3	75.10	1	75.60	75.60	2	2,246	0.09%
2018/11/08	2	80.85	8	79.63	79.20	-6	2,314	-0.26%
2018/11/07	7	80.01	1	79.40	81.70	6	2,368	0.25%
2018/11/05	1	81.50	2	83.00	80.50	-1	2,373	-0.04%
2018/11/02	1	77.60	5	81.82	82.00	-4	2,306	-0.17%
2018/11/01	7	75.14	1	76.00	74.60	6	2,272	0.26%
2018/10/31	2	67.20	3	68.60	69.30	-1	2,234	-0.04%
2018/10/30	2	63.20	0	0.00	63.00	2	2,227	0.09%
2018/10/25	4	66.13	2	66.50	65.80	2	2,275	0.09%
2018/10/18	0	0.00	7	73.80	72.60	-7	2,449	-0.29%
2018/10/17	1	74.60	1	75.70	75.00	0	2,489	0.00%
2018/10/16	4	75.20	2	74.55	74.20	2	2,550	0.08%
2018/10/15	1	72.50	2	73.55	73.70	-1	2,579	-0.04%
2018/10/12	4	71.58	1	70.10	71.60	3	2,595	0.12%
2018/10/11	4	69.80	0	0.00	69.80	4	2,603	0.15%
2018/10/09	4	74.30	0	0.00	77.50	4	2,660	0.15%
2018/10/08	4	79.85	4	78.85	79.00	0	2,639	0.00%
2018/10/04	2	86.00	2	86.30	87.40	0	2,652	0.00%
2018/09/19	1	103.00	1	98.60	98.60	0	2,715	0.00%
2018/09/18	0	0.00	6	98.70	99.00	-6	2,733	-0.22%
2018/09/14	2	98.15	3	100.70	101.50	-1	2,733	-0.04%
2018/09/13	2	95.80	7	96.70	96.30	-5	2,726	-0.18%
2018/09/12	3	93.17	2	94.95	92.70	1	2,693	0.04%
2018/09/11	2	92.30	4	92.40	96.90	-2	2,688	-0.07%
2018/09/10	2	95.60	2	93.20	91.80	0	2,652	0.00%
2018/09/07	3	101.17	3	102.17	102.00	0	2,648	0.00%
2018/09/05	1	115.50	1	115.00	115.00	0	2,625	0.00%
2018/09/04	1	114.00	1	113.00	112.50	0	2,695	0.00%
2018/09/03	1	111.00	0	0.00	109.50	1	2,882	0.03%
2018/08/31	0	0.00	1	113.50	114.00	-1	3,001	-0.03%
2018/08/30	0	0.00	1	111.00	110.50	-1	3,062	-0.03%
2018/08/29	2	113.50	3	113.50	113.00	-1	3,125	-0.03%
2018/08/28	5	111.60	2	113.00	109.50	3	3,240	0.09%
2018/08/27	1	107.50	0	0.00	107.50	1	3,277	0.03%
2018/08/23	1	110.00	1	107.00	105.00	0	3,323	0.00%
2018/08/20	0	0.00	1	102.50	101.00	-1	3,545	-0.03%
2018/08/16	1	101.00	0	0.00	103.50	1	3,602	0.03%
2018/08/15	0	0.00	1	106.50	104.50	-1	3,578	-0.03%
2018/08/14	3	106.33	1	107.50	109.00	2	3,622	0.06%
2018/08/13	1	112.00	1	112.50	111.50	0	3,565	0.00%
2018/08/10	0	0.00	5	122.60	123.50	-5	3,559	-0.14%
2018/08/08	2	126.25	0	0.00	124.50	2	3,688	0.05%
2018/08/06	3	123.00	0	0.00	123.00	3	3,774	0.08%
2018/08/03	2	124.50	2	126.75	126.00	0	3,819	0.00%
2018/08/02	1	124.00	2	123.00	121.50	-1	3,874	-0.03%
2018/08/01	2	124.50	11	123.14	124.00	-9	3,908	-0.23%
2018/07/31	1	128.00	1	119.50	120.50	0	3,928	0.00%
2018/07/30	1	126.50	1	127.50	124.50	0	3,918	0.00%
2018/07/27	2	127.50	1	128.00	131.50	1	3,987	0.03%
2018/07/26	0	0.00	1	133.50	132.50	-1	4,183	-0.02%
2018/07/25	2	134.00	3	134.83	136.00	-1	4,353	-0.02%
2018/07/24	1	134.00	1	131.00	134.50	0	4,501	0.00%
2018/07/23	1	130.50	3	136.00	130.50	-2	4,648	-0.04%
2018/07/20	10	145.60	1	146.50	145.00	9	4,659	0.19%
2018/07/19	4	144.50	9	144.17	143.50	-5	4,695	-0.11%
2018/07/17	8	149.06	7	146.14	141.00	1	4,745	0.02%
2018/07/13	1	143.50	1	142.50	143.00	0	4,801	0.00%
2018/07/12	1	141.50	2	144.00	140.00	-1	4,873	-0.02%
2018/07/10	0	0.00	1	138.50	138.50	-1	4,901	-0.02%
2018/07/09	1	135.50	0	0.00	136.50	1	5,030	0.02%
2018/07/06	0	0.00	2	133.00	136.00	-2	5,142	-0.04%
2018/07/05	2	129.50	1	129.00	130.00	1	5,186	0.02%
2018/07/04	3	140.67	6	139.25	135.50	-3	5,173	-0.06%
2018/07/03	7	137.29	4	139.00	138.00	3	5,137	0.06%
2018/06/27	3	136.33	3	139.33	135.00	0	5,249	0.00%
2018/06/25	1	139.00	0	0.00	136.50	1	5,229	0.02%
2018/06/22	2	138.25	5	137.50	142.50	-3	5,224	-0.06%
2018/06/15	3	146.67	2	148.25	146.50	1	5,652	0.02%
2018/06/13	0	0.00	1	147.00	144.50	-1	5,717	-0.02%
2018/06/12	1	144.00	0	0.00	145.50	1	5,791	0.02%
2018/06/11	5	157.70	4	161.75	151.00	1	5,695	0.02%
2018/06/08	3	162.17	10	164.00	165.00	-7	5,627	-0.12%
2018/06/07	1	145.50	2	147.50	150.00	-1	5,563	-0.02%
2018/06/06	3	145.50	1	144.00	144.50	2	5,687	0.04%
2018/06/05	6	145.33	24	144.42	142.50	-18	5,704	-0.32%
2018/06/01	2	135.00	1	136.50	136.00	1	5,918	0.02%
2018/05/31	1	137.00	0	0.00	133.00	1	6,186	0.02%
2018/05/30	6	137.75	1	137.50	138.50	5	6,450	0.08%
2018/05/29	7	146.64	8	142.69	141.00	-1	6,475	-0.02%
2018/05/28	2	146.25	3	147.67	146.00	-1	6,430	-0.02%
2018/05/25	12	139.83	4	139.88	139.00	8	6,315	0.13%
2018/05/24	4	137.13	5	137.50	137.00	-1	6,304	-0.02%
2018/05/23	1	138.50	0	0.00	138.00	1	6,428	0.02%
2018/05/22	8	136.56	6	138.58	135.00	2	6,538	0.03%
2018/05/21	1	136.00	2	133.75	136.00	-1	6,510	-0.02%
2018/05/18	1	131.00	0	0.00	131.50	1	6,538	0.02%
2018/05/17	6	136.00	18	136.11	135.50	-12	6,552	-0.18%
2018/05/16	0	0.00	2	134.75	132.00	-2	6,530	-0.03%
2018/05/15	8	136.50	2	137.00	131.00	6	6,567	0.09%
2018/05/14	16	134.16	1	134.50	135.00	15	6,578	0.23%
2018/05/11	2	134.25	0	0.00	130.00	2	6,581	0.03%
2018/05/10	5	137.70	3	138.33	134.00	2	6,595	0.03%
2018/05/09	1	135.00	3	135.17	135.00	-2	6,545	-0.03%
2018/05/07	4	133.00	2	134.00	131.50	2	6,661	0.03%
2018/05/04	11	130.41	6	131.42	132.00	5	6,805	0.07%
2018/05/03	14	141.71	10	137.50	130.50	4	6,959	0.06%
2018/05/02	5	144.40	15	143.10	144.50	-10	6,846	-0.15%
2018/04/30	9	138.17	1	138.50	137.00	8	6,749	0.12%
2018/04/27	17	132.56	24	133.08	136.50	-7	6,709	-0.10%
2018/04/26	6	124.58	8	125.13	124.50	-2	6,690	-0.03%
2018/04/25	1	117.00	5	120.40	122.50	-4	6,835	-0.06%
2018/04/24	1	122.00	1	123.50	123.00	0	6,950	0.00%
2018/04/23	1	131.00	4	130.13	127.50	-3	6,918	-0.04%
2018/04/20	2	127.75	3	129.00	130.00	-1	6,935	-0.01%
2018/04/19	3	127.00	2	125.00	127.50	1	6,905	0.01%
2018/04/18	1	122.50	2	129.50	125.50	-1	6,852	-0.01%
2018/04/17	3	129.50	5	129.70	127.50	-2	6,781	-0.03%
2018/04/16	2	135.50	2	133.25	132.00	0	6,777	0.00%
2018/04/13	3	132.17	9	132.44	134.00	-6	6,755	-0.09%
2018/04/12	7	125.29	8	126.69	129.00	-1	6,671	-0.01%
2018/04/11	6	120.92	0	0.00	120.50	6	6,644	0.09%
2018/04/10	1	114.00	1	117.50	119.50	0	6,693	0.00%
2018/04/09	19	117.47	10	118.00	115.00	9	6,677	0.13%
2018/04/03	0	0.00	1	120.00	119.50	-1	6,674	-0.01%
2018/03/31	2	118.50	1	117.50	119.00	1	6,631	0.02%
2018/03/30	14	122.54	1	133.00	119.50	13	6,641	0.20%
2018/03/29	0	0.00	1	134.50	131.00	-1	6,635	-0.02%
2018/03/28	2	134.75	2	135.50	132.00	0	6,666	0.00%
2018/03/26	1	135.00	4	134.50	132.50	-3	6,979	-0.04%
2018/03/23	2	128.00	68	128.82	130.00	-66	6,902	-0.96%
2018/03/22	8	144.50	106	141.50	134.50	-98	6,847	-1.43%	大賣/
2018/03/21	166	146.54	15	140.60	147.50	151	6,684	2.26%	大買/鉅額交易
2018/03/19	4	135.88	1	137.00	135.50	3	6,536	0.05%
2018/03/16	14	137.96	12	138.88	133.50	2	6,556	0.03%
2018/03/15	1	133.50	3	133.00	135.00	-2	6,571	-0.03%
2018/03/14	3	132.50	0	0.00	133.50	3	6,674	0.04%
2018/03/13	5	130.20	5	131.60	130.00	0	6,572	0.00%
2018/03/12	4	131.38	5	135.30	130.50	-1	6,536	-0.02%
2018/03/09	14	129.07	11	129.50	128.50	3	6,352	0.05%
2018/03/08	6	133.00	4	132.50	130.00	2	6,296	0.03%
2018/03/07	45	136.54	51	137.75	133.00	-6	6,167	-0.10%
2018/03/06	42	130.07	60	132.23	136.50	-18	5,904	-0.30%
2018/03/05	58	126.18	79	127.09	124.50	-21	5,631	-0.37%
2018/03/02	5	120.00	7	120.50	119.00	-2	5,377	-0.04%
2018/03/01	0	0.00	7	120.14	121.00	-7	5,357	-0.13%
2018/02/27	1	115.00	12	115.83	115.50	-11	5,330	-0.21%
2018/02/26	2	119.00	2	118.25	118.00	0	5,297	0.00%
2018/02/23	9	118.67	2	121.25	115.50	7	5,265	0.13%
2018/02/22	4	117.13	105	113.13	118.00	-101	5,175	-1.95%	大賣/鉅額交易
2018/02/21	104	110.88	2	110.00	111.00	102	5,049	2.02%	大買/鉅額交易
2018/02/12	7	97.74	2	99.50	101.00	5	5,037	0.10%
2018/02/09	1	99.00	0	0.00	98.50	1	5,030	0.02%
2018/02/08	2	98.25	2	97.00	99.50	0	5,014	0.00%
2018/02/07	6	100.33	1	102.50	96.90	5	5,023	0.10%
2018/02/06	2	100.75	0	0.00	98.60	2	5,031	0.04%
2018/02/05	2	110.00	4	110.63	109.50	-2	5,113	-0.04%
2018/02/02	2	114.50	24	117.17	117.50	-22	5,123	-0.43%
2018/02/01	4	117.13	4	119.88	115.00	0	5,125	0.00%
2018/01/31	8	117.94	2	118.75	118.00	6	5,121	0.12%
2018/01/30	2	123.75	2	127.75	122.50	0	5,057	0.00%
2018/01/29	0	0.00	10	125.15	129.00	-10	5,011	-0.20%
2018/01/26	11	121.18	54	122.78	120.50	-43	4,916	-0.87%
2018/01/25	47	118.98	4	118.75	119.00	43	4,766	0.90%
2018/01/24	1	110.50	1	111.50	108.50	0	4,788	0.00%
2018/01/23	5	113.00	2	110.75	107.50	3	4,797	0.06%
2018/01/22	9	109.56	6	108.42	112.00	3	4,779	0.06%
2018/01/19	13	105.85	8	107.13	105.00	5	4,851	0.10%
2018/01/18	10	102.03	8	103.44	102.00	2	4,789	0.04%
2018/01/17	1	96.40	2	96.60	95.90	-1	4,926	-0.02%
2018/01/16	2	100.20	4	99.20	98.00	-2	5,071	-0.04%
2018/01/15	7	97.03	7	96.34	95.40	0	5,141	0.00%
2018/01/12	2	92.00	0	0.00	91.80	2	5,338	0.04%
2018/01/09	2	96.85	0	0.00	95.80	2	5,897	0.03%
2018/01/05	0	0.00	79	99.97	99.20	-79	6,326	-1.25%
2018/01/04	76	99.74	9	97.93	100.50	67	6,377	1.05%
2018/01/03	1	92.80	7	92.57	91.50	-6	6,492	-0.09%
2018/01/02	3	91.60	0	0.00	90.60	3	6,673	0.04%