中天 (4128)-凱基-市府券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
37.05
漲跌
▲1.20
漲幅
+3.35%
成交量
2,398張
產業
上櫃生技醫療類股
491人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	1	36.00	35.85	-1	1,288	-0.08%
2024/11/14	0	0.00	1	35.25	35.20	-1	1,380	-0.07%
2024/11/12	0.3	37.85	0	0.00	36.80	0.3	1,399	0.02%
2024/10/25	0.3	39.30	0	0.00	39.05	0.3	1,725	0.02%
2024/10/21	0.1	39.45	0	0.00	39.30	0.1	2,882	0.00%
2024/10/18	1	39.50	0	0.00	39.35	1	2,946	0.03%
2024/10/17	0	0.00	1	39.70	39.25	-1	3,052	-0.03%
2024/09/24	10	39.90	0	0.00	40.15	10	3,318	0.30%
2024/09/23	0	0.00	1	40.40	40.05	-1	3,344	-0.03%
2024/09/16	2	41.10	2	41.50	41.20	0	3,449	0.00%
2024/09/10	0	0.00	5	42.85	41.80	-5	3,475	-0.14%
2024/09/09	2	43.25	0	0.00	43.55	2	3,430	0.06%
2024/09/04	0	0.00	1	41.10	41.00	-1	3,386	-0.03%
2024/08/30	0	0.00	3.2	43.07	43.50	-3.2	3,445	-0.09%
2024/08/29	3	43.45	2	43.10	42.20	1	3,430	0.03%
2024/08/26	0	0.00	3	44.70	44.00	-3	3,338	-0.09%
2024/08/23	1	43.60	0	0.00	43.60	1	3,319	0.03%
2024/08/22	0	0.00	5	43.30	43.90	-5	3,300	-0.15%
2024/08/20	0	0.00	5	42.00	41.75	-5	3,281	-0.15%
2024/08/06	1	34.35	0	0.00	34.20	1	3,282	0.03%
2024/08/05	5	36.05	60	36.05	36.05	-55	3,214	-1.71%
2024/07/29	5	42.90	0	0.00	41.00	5	3,037	0.16%
2024/07/26	18	45.85	4	46.38	44.65	14	2,903	0.48%
2024/07/23	2	46.05	7	46.94	46.45	-5	2,678	-0.19%
2024/07/22	50	45.45	0.1	45.45	45.45	49.9	2,261	2.21%
2024/07/19	6	42.42	0	0.00	41.35	6	1,895	0.32%
2024/07/18	2	42.30	0	0.00	42.30	2	1,843	0.11%
2024/07/17	0	41.85	0	0.00	41.80	0	1,760	0.00%
2024/07/15	0	0.00	10	40.50	40.90	-10	1,731	-0.58%
2024/07/12	10	39.80	0	0.00	39.90	10	1,731	0.58%
2024/07/05	0	0.00	2.1	41.07	40.95	-2.1	1,737	-0.12%
2024/07/04	2	40.65	0	0.00	40.45	2	1,737	0.12%
2024/07/02	2	41.55	0	0.00	40.85	2	1,730	0.12%
2024/06/28	0	0.00	10	41.40	41.45	-10	1,685	-0.59%
2024/06/27	11	40.87	0	0.00	40.35	11	1,648	0.67%
2024/06/24	1	40.20	0	0.00	40.05	1	1,539	0.06%
2024/06/21	2	40.30	0	0.00	40.20	2	1,542	0.13%
2024/06/13	0	0.00	0.7	40.00	39.85	-0.7	1,545	-0.04%
2024/06/12	0	0.00	0.3	40.20	40.30	-0.3	1,542	-0.02%
2024/06/07	0	0.00	3	40.50	40.25	-3	1,542	-0.19%
2024/06/03	0	40.20	0.5	40.20	40.15	-0.5	1,763	-0.03%
2024/05/30	0.1	40.00	0	0.00	39.60	0.1	1,772	0.00%
2024/05/28	0	0.00	4	40.15	40.35	-4	1,778	-0.22%
2024/05/24	0	0.00	1	40.00	40.00	-1	1,765	-0.06%
2024/05/16	1	43.55	1	43.40	43.00	0	1,664	0.00%
2024/05/15	1	41.80	0	0.00	41.60	1	1,616	0.06%
2024/04/10	9	45.49	9	45.45	45.35	0	1,572	0.00%
2024/04/01	0	0.00	0.6	45.50	44.75	-0.6	1,577	-0.04%
2024/03/25	1	45.00	0	0.00	44.80	1	1,558	0.06%
2024/03/22	5	44.45	0	0.00	44.45	5	1,565	0.32%
2024/03/19	1	43.10	1	43.15	43.05	0	1,547	0.00%
2024/03/18	1	43.25	0	0.00	43.25	1	1,543	0.06%
2024/03/14	1	45.30	0	0.00	44.45	1	1,528	0.07%
2024/03/11	0	45.50	0	0.00	45.20	0	1,497	0.00%
2024/03/08	0	47.70	0	0.00	45.50	0	1,514	0.00%
2024/03/07	1	43.80	1	48.00	48.85	0	1,426	0.00%
2024/02/29	3	46.30	0	0.00	46.45	3	1,334	0.22%
2024/02/05	3	45.97	0	0.00	45.90	3	1,957	0.15%
2024/02/01	1	46.00	0	0.00	46.05	1	3,056	0.03%
2024/01/30	1	46.85	0	0.00	46.60	1	3,816	0.03%
2024/01/29	2	47.70	0	0.00	47.65	2	3,813	0.05%
2024/01/17	1	47.10	0	0.00	46.95	1	4,107	0.02%
2024/01/12	0	48.75	0	0.00	48.50	0	4,299	0.00%
2024/01/08	5	49.80	0	0.00	49.30	5	4,532	0.11%
2024/01/05	5	49.60	0	0.00	50.00	5	4,529	0.11%
2024/01/04	6	50.22	0	0.00	49.50	6	4,527	0.13%
2023/12/18	5	50.30	0	0.00	50.10	5	4,396	0.11%
2023/12/13	4	50.40	0	0.00	50.10	4	4,406	0.09%
2023/12/08	0	50.60	0	0.00	50.40	0	4,416	0.00%
2023/12/07	0	50.70	2.3	50.56	50.60	-2.3	4,407	-0.05%
2023/12/06	0	0.00	1	50.50	50.60	-1	4,406	-0.02%
2023/12/01	11	52.73	12	52.55	52.30	-1	4,337	-0.02%
2023/11/29	0	0.00	10	52.20	52.50	-10	4,312	-0.23%
2023/11/27	2	53.50	0	0.00	52.50	2	4,301	0.05%
2023/11/24	11	52.54	10	52.50	52.50	1	4,254	0.02%
2023/11/23	1.3	52.51	1	52.50	52.50	0.3	4,238	0.01%
2023/11/22	10	52.40	1	52.50	51.60	9	4,203	0.21%
2023/11/15	7	53.10	0	0.00	52.60	7	3,995	0.18%
2023/11/10	2	59.85	3	60.40	56.60	-1	3,606	-0.03%
2023/11/09	0	0.00	4	56.60	56.10	-4	2,686	-0.15%
2023/11/08	0	0.00	3	58.30	57.20	-3	2,573	-0.12%
2023/11/07	0	0.00	10.2	54.72	55.60	-10.2	2,020	-0.50%
2023/11/06	0	0.00	0	50.40	50.60	0	1,810	0.00%
2023/11/03	17	51.11	17	50.57	50.10	0	1,806	0.00%
2023/11/01	7	51.61	0	0.00	50.80	7	1,789	0.39%
2023/10/31	0	0.00	7	51.57	51.30	-7	1,784	-0.39%
2023/10/30	20	53.46	11	52.40	52.40	9	1,773	0.51%
2023/10/27	25	53.40	23	53.30	53.80	2	1,731	0.12%
2023/10/26	19	52.58	19	52.26	51.90	0	1,644	0.00%
2023/10/25	16	53.24	39	53.19	52.50	-23	1,608	-1.43%
2023/10/24	18	52.80	22	52.07	52.70	-4	1,547	-0.26%
2023/10/23	39	51.48	20	51.27	51.70	19	1,488	1.28%
2023/10/20	12	50.16	2	50.00	49.90	10	1,440	0.69%
2023/10/19	1	50.90	2.2	51.84	51.50	-1.2	1,375	-0.09%
2023/10/17	0	49.00	0	0.00	48.60	0	1,163	0.00%
2023/09/27	1	48.70	0	0.00	48.70	1	1,391	0.07%
2023/09/26	0.1	48.90	0	0.00	48.25	0.1	1,406	0.00%
2023/09/21	0.4	49.40	0	0.00	49.15	0.4	1,473	0.03%
2023/09/20	1	50.40	0	0.00	49.80	1	1,500	0.07%
2023/09/13	0	0.00	1	50.60	50.50	-1	1,565	-0.06%
2023/09/06	1	49.00	0	0.00	48.90	1	1,711	0.06%
2023/09/01	0.1	50.90	0	0.00	50.70	0.1	1,740	0.01%
2023/08/30	0	0.00	1	50.70	51.10	-1	1,735	-0.06%
2023/08/21	0	0.00	1	48.95	48.90	-1	1,828	-0.05%
2023/08/18	1.1	49.07	0	0.00	48.50	1.1	1,844	0.06%
2023/08/17	1	49.00	0	0.00	49.15	1	1,849	0.05%
2023/08/15	1	48.90	0	0.00	48.95	1	1,872	0.05%
2023/08/08	0	51.10	0	0.00	51.00	0	1,900	0.00%
2023/08/04	0	0.00	0.4	52.30	52.70	-0.4	1,915	-0.02%
2023/07/31	0.1	52.80	0.3	53.30	52.60	-0.2	1,906	-0.01%
2023/07/25	1	54.90	1	54.50	54.30	0	1,938	0.00%
2023/07/21	0	0.00	1	56.00	54.50	-1	1,970	-0.05%
2023/07/19	1	56.60	3	56.33	55.80	-2	2,009	-0.10%
2023/07/18	0	0.00	2	55.70	55.60	-2	2,052	-0.10%
2023/07/14	0	0.00	3	54.40	54.10	-3	2,132	-0.14%
2023/07/06	2	57.00	1	56.40	56.30	1	2,376	0.04%
2023/07/05	0	0.00	3	57.00	57.00	-3	2,435	-0.12%
2023/06/28	0	0.00	4	58.40	58.30	-4	2,642	-0.15%
2023/06/26	6	57.25	1	57.60	57.50	5	2,643	0.19%
2023/06/21	1	56.50	0	0.00	56.40	1	2,693	0.04%
2023/06/19	0	0.00	1	57.50	57.20	-1	2,732	-0.04%
2023/06/16	1	57.20	0	0.00	57.50	1	2,736	0.04%
2023/06/13	0	0.00	1	61.10	61.20	-1	2,683	-0.04%
2023/06/12	0	0.00	1	61.00	60.80	-1	2,699	-0.04%
2023/06/08	0	0.00	0.4	60.10	59.50	-0.4	2,748	-0.01%
2023/06/06	0	0.00	1	60.40	60.40	-1	2,803	-0.04%
2023/06/02	1	61.50	0	0.00	60.10	1	2,849	0.04%
2023/06/01	0	0.00	6	58.95	59.10	-6	2,866	-0.21%
2023/05/31	2	58.40	0	0.00	59.10	2	2,888	0.07%
2023/05/30	0	0.00	1	58.00	57.80	-1	2,913	-0.03%
2023/05/24	1	59.00	0	0.00	59.20	1	2,996	0.03%
2023/05/18	1	59.50	0.1	59.80	59.50	0.9	3,313	0.03%
2023/05/17	1	60.30	0	0.00	60.30	1	3,309	0.03%
2023/05/16	0	0.00	1	60.60	60.80	-1	3,310	-0.03%
2023/05/15	0	0.00	1	59.70	60.00	-1	3,353	-0.03%
2023/05/12	1	59.20	1	60.00	59.80	0	3,389	0.00%
2023/05/11	5	61.00	0	0.00	60.80	5	3,503	0.14%
2023/05/08	0	0.00	1	61.90	61.90	-1	3,974	-0.03%
2023/04/21	0	0.00	4	63.40	63.40	-4	4,456	-0.09%
2023/04/17	0	0.00	0.4	66.50	66.50	-0.4	4,346	-0.01%
2023/04/14	2	66.90	1	68.00	66.70	1	4,351	0.02%
2023/04/13	0	67.60	1	68.10	68.00	-1	4,291	-0.02%
2023/04/10	8	66.68	6	66.00	65.50	2	4,493	0.04%
2023/04/07	0	0.00	1	67.70	67.70	-1	4,516	-0.02%
2023/03/31	1	66.80	0	0.00	66.60	1	4,892	0.02%
2023/03/28	6	65.95	0	0.00	65.30	6	5,124	0.12%
2023/03/27	0	0.00	5	66.42	66.40	-5	5,107	-0.10%
2023/03/23	0	0.00	1.2	64.50	64.30	-1.2	5,119	-0.02%
2023/03/22	0	0.00	0.2	63.97	63.90	-0.2	5,186	0.00%
2023/03/20	1	62.00	0	0.00	63.00	1	5,253	0.02%
2023/03/15	1	63.00	0	0.00	63.00	1	5,551	0.02%
2023/03/13	0	62.60	0	0.00	63.00	0	5,937	0.00%
2023/03/06	1	64.40	1	64.70	66.00	0	6,677	0.00%
2023/02/20	1	69.98	1	68.50	67.00	0	8,670	0.00%
2023/02/14	1	66.00	0	0.00	65.70	1	8,680	0.01%
2023/02/10	1	67.00	2	67.15	67.40	-1	8,727	-0.01%
2023/02/09	1	67.01	0	0.00	66.70	1	8,735	0.01%
2023/02/08	4.3	69.52	4.1	69.30	68.60	0.2	8,625	0.00%
2023/02/07	9	67.80	19	67.15	67.80	-10	8,363	-0.12%
2023/02/06	1	66.60	4	66.95	66.50	-3	8,295	-0.04%
2023/02/03	0	0.00	1	67.00	65.70	-1	8,290	-0.01%
2023/02/02	6	65.92	0	0.00	66.00	6	8,264	0.07%
2023/02/01	5	65.20	0	0.00	65.20	5	8,299	0.06%
2023/01/31	3	66.33	1	65.20	66.30	2	8,372	0.02%
2023/01/30	0	63.10	0	0.00	63.30	0	8,289	0.00%
2023/01/17	0	0.00	1	62.50	62.50	-1	8,348	-0.01%
2023/01/16	2	60.95	2	61.80	62.50	0	8,342	0.00%
2023/01/13	1	60.20	1	60.00	60.30	0	8,362	0.00%
2023/01/12	0	0.00	1	60.70	59.80	-1	8,420	-0.01%
2023/01/09	2	62.75	1	63.00	63.00	1	8,502	0.01%
2023/01/06	1	62.00	1	61.70	61.70	0	8,582	0.00%
2022/12/30	0	0.00	100	62.73	62.20	-100	9,006	-1.11%
2022/12/29	102	62.02	2	65.00	62.40	100	9,230	1.08%	大買/
2022/12/28	1	66.30	1	66.70	65.40	0	9,152	0.00%
2022/12/27	1	65.50	1	65.10	66.20	0	9,148	0.00%
2022/12/26	6	67.12	4	66.60	66.10	2	9,229	0.02%
2022/12/23	1	66.90	1	67.50	66.80	0	9,235	0.00%
2022/12/22	6	66.05	3	65.87	68.30	3	9,348	0.03%
2022/12/19	5	63.70	6	63.00	63.00	-1	9,692	-0.01%
2022/12/16	2	64.05	0	0.00	62.50	2	9,929	0.02%
2022/12/15	1	64.00	0	0.00	63.80	1	10,147	0.01%
2022/12/12	2	64.90	3	65.23	65.00	-1	10,600	-0.01%
2022/12/09	4	66.08	103	65.74	65.50	-99	10,788	-0.92%	大賣/
2022/12/08	100	66.00	1	66.00	66.00	99	11,454	0.86%
2022/12/07	2	65.70	2	66.00	66.80	0	11,995	0.00%
2022/12/06	2	69.60	0	0.00	66.60	2	12,079	0.02%
2022/12/02	1	70.20	5	71.00	69.80	-4	12,648	-0.03%
2022/12/01	0	0.00	100	69.05	69.40	-100	12,989	-0.77%
2022/11/30	1	68.40	1	68.40	68.40	0	13,427	0.00%
2022/11/29	4	68.70	1	69.30	68.40	3	13,697	0.02%
2022/11/28	0	0.00	1	68.50	70.20	-1	14,043	-0.01%
2022/11/25	104	71.00	0	0.00	69.20	104	14,286	0.73%	大買/鉅額交易
2022/11/24	10	69.72	7	69.59	71.00	3	14,771	0.02%
2022/11/23	3	67.60	3	67.03	69.90	0	14,700	0.00%
2022/11/22	5	63.72	1	64.60	63.60	4	15,203	0.03%
2022/11/21	3	66.83	4	66.40	66.60	-1	16,043	-0.01%
2022/11/18	0	0.00	2	62.05	64.50	-2	16,566	-0.01%
2022/11/17	1	61.50	1	60.70	60.80	0	17,835	0.00%
2022/11/11	0	0.00	4	60.73	59.40	-4	17,900	-0.02%
2022/11/08	0	0.00	1	59.20	57.60	-1	17,639	-0.01%
2022/10/31	1	54.50	0	0.00	54.20	1	17,375	0.01%
2022/10/27	7	55.70	7	53.80	56.00	0	17,309	0.00%
2022/10/25	1	54.00	0	0.00	53.30	1	17,135	0.01%
2022/10/20	1	55.70	0	0.00	56.90	1	17,106	0.01%
2022/10/17	2	57.10	2	58.70	59.40	0	17,544	0.00%
2022/10/14	0	0.00	1	61.50	60.30	-1	17,488	-0.01%
2022/10/13	1	58.60	0	0.00	58.50	1	17,399	0.01%
2022/10/11	0	0.00	1	60.20	61.20	-1	17,202	-0.01%
2022/10/07	1	66.30	0	0.00	64.50	1	17,091	0.01%
2022/10/06	0	0.00	1	65.20	65.70	-1	16,958	-0.01%
2022/10/04	1	64.00	0	0.00	63.20	1	16,576	0.01%
2022/10/03	2	63.80	0	0.00	62.20	2	16,489	0.01%
2022/09/29	4	68.33	3	66.30	67.40	1	16,183	0.01%
2022/09/28	1	65.00	0	0.00	63.50	1	15,839	0.01%
2022/09/27	0	0.00	0.5	67.60	67.90	-0.5	15,761	0.00%
2022/09/26	1	68.00	0	0.00	66.10	1	15,554	0.01%
2022/09/23	0	0.00	101	71.81	71.70	-101	15,327	-0.66%	大賣/鉅額交易
2022/09/22	100	71.75	0	0.00	71.70	100	15,214	0.66%
2022/09/21	1	72.00	1	73.10	71.30	0	15,041	0.00%
2022/09/20	1	72.60	0	0.00	72.00	1	15,145	0.01%
2022/09/19	1	74.40	0.1	72.50	73.00	0.9	15,289	0.01%
2022/09/15	2	77.65	0	0.00	75.50	2	15,079	0.01%
2022/09/14	6	79.48	7	80.07	79.00	-1	14,425	-0.01%
2022/09/13	0	0.00	1	78.70	77.90	-1	13,928	-0.01%
2022/09/12	1	76.60	3	78.27	79.30	-2	13,768	-0.01%
2022/09/08	1	75.80	1	77.70	78.00	0	13,355	0.00%
2022/09/07	1	75.40	1	76.00	76.60	0	13,042	0.00%
2022/09/06	0	0.00	0.5	72.85	74.00	-0.5	12,614	0.00%
2022/09/05	1	74.50	1	77.99	74.50	0	12,050	0.00%
2022/09/02	1	77.40	0	77.80	78.20	1	11,715	0.01%
2022/09/01	0	0.00	0.6	79.39	78.40	-0.6	11,186	-0.01%
2022/08/31	4	78.95	5	78.68	78.30	-1	10,653	-0.01%
2022/08/30	1	75.40	1.1	74.95	75.00	-0.1	9,644	0.00%
2022/08/29	4	75.25	4	75.18	73.50	0	9,178	0.00%
2022/08/26	5	74.50	9	74.66	75.30	-4	8,278	-0.05%
2022/08/25	4	69.85	4.5	70.84	70.30	-0.5	7,230	-0.01%
2022/08/24	20	70.26	20	71.56	69.70	0	6,446	0.00%
2022/08/23	0	0.00	5.6	67.20	67.20	-5.6	4,992	-0.11%
2022/08/22	0	0.00	2	61.10	61.10	-2	4,769	-0.04%
2022/08/19	1	55.11	0	0.00	55.60	1	4,735	0.02%
2022/08/01	0	0.00	1	58.40	57.30	-1	4,439	-0.02%
2022/07/29	3	58.53	3	59.33	58.40	0	4,418	0.00%
2022/07/28	3	58.60	2	58.50	58.50	1	4,376	0.02%
2022/07/27	0	0.00	1	57.90	57.90	-1	4,327	-0.02%
2022/07/26	5	59.88	3	61.20	58.50	2	4,336	0.05%
2022/07/25	5	59.60	4	60.85	58.90	1	4,056	0.02%
2022/07/22	1	56.00	1	57.00	57.30	0	3,749	0.00%
2022/07/20	1	53.90	0	0.00	54.00	1	3,681	0.03%
2022/07/15	0	0.00	1	54.40	55.00	-1	4,079	-0.02%
2022/07/08	1	53.50	0	0.00	53.50	1	4,038	0.02%
2022/07/05	4	56.10	2	55.90	55.50	2	3,938	0.05%
2022/06/30	7	55.86	0	0.00	56.20	7	3,724	0.19%
2022/06/28	2	62.85	2	57.80	57.80	0	3,554	0.00%
2022/06/27	32	64.73	47.5	64.42	63.90	-15.5	3,323	-0.47%
2022/06/24	0	0.00	3	66.90	67.10	-3	3,158	-0.09%
2022/06/22	18	61.74	0	0.00	61.00	18	2,818	0.64%
2022/06/21	2	62.00	2	62.30	62.00	0	2,736	0.00%
2022/06/16	26	60.52	26	61.67	60.60	0	2,476	0.00%
2022/06/13	0	56.40	0	0.00	56.10	0	2,385	0.00%
2022/05/13	0	0.00	0.2	56.60	56.60	-0.2	2,821	-0.01%
2022/05/05	0	58.60	0	0.00	58.60	0	2,840	0.00%
2022/05/04	0	58.70	0	0.00	58.00	0	2,863	0.00%
2022/05/03	4	60.90	1	60.50	58.60	3	2,873	0.10%
2022/04/29	1	57.90	0	0.00	57.90	1	2,799	0.04%
2022/04/28	0	58.00	0	0.00	58.00	0	2,807	0.00%
2022/04/27	0	57.00	0	0.00	58.30	0	2,811	0.00%
2022/04/26	0	59.00	0	0.00	58.70	0	2,776	0.00%
2022/04/25	0	61.60	0	0.00	60.10	0	2,744	0.00%
2022/04/22	1	66.14	1	64.50	62.30	0	2,672	0.00%
2022/04/21	0	0.00	4	59.98	64.20	-4	2,396	-0.17%
2022/04/19	0	0.00	2	60.50	58.80	-2	2,307	-0.09%
2022/04/18	1	60.20	0	0.00	59.50	1	2,313	0.04%
2022/04/13	1	58.80	0	0.00	58.80	1	2,362	0.04%
2022/04/11	2	60.50	0	0.00	59.30	2	2,383	0.08%
2022/04/08	2	60.45	0	0.00	60.50	2	2,437	0.08%
2022/03/31	0.1	62.44	0	0.00	61.10	0.1	2,505	0.01%
2022/03/30	0	65.40	0	0.00	65.10	0	2,464	0.00%
2022/03/29	2	67.10	1	67.00	66.50	1	2,456	0.04%
2022/03/28	0	0.00	2	64.80	63.60	-2	2,352	-0.09%
2022/03/24	2	64.10	0	64.00	64.20	2	2,380	0.08%
2022/03/23	0	64.50	0	0.00	63.80	0	2,497	0.00%
2022/03/21	0	0.00	10	64.60	63.40	-10	2,501	-0.40%
2022/03/16	0	0.00	2	55.70	55.80	-2	2,614	-0.08%
2022/03/14	5	58.00	0	0.00	57.40	5	2,792	0.18%
2022/03/11	0	57.70	0	0.00	57.80	0	2,831	0.00%
2022/03/08	5	59.30	0	0.00	57.10	5	2,985	0.17%
2022/03/07	2	59.30	5	60.10	59.00	-3	3,005	-0.10%
2022/03/03	1	63.80	0	0.00	62.70	1	3,334	0.03%
2022/02/24	1	62.60	0	0.00	62.00	1	4,497	0.02%
2022/02/23	0	0.00	0	65.50	65.80	0	4,626	0.00%
2022/02/22	3	65.10	0	0.00	64.90	3	4,731	0.06%
2022/02/21	0	0.00	1	66.00	66.30	-1	4,884	-0.02%
2022/02/18	0	0.00	2	65.50	65.80	-2	4,880	-0.04%
2022/02/17	1	67.20	0	0.00	65.40	1	4,870	0.02%
2022/02/09	2	64.40	0	0.00	64.50	2	4,810	0.04%
2022/02/08	0	0.00	1	64.20	64.70	-1	4,816	-0.02%
2022/02/07	0	61.60	3	60.70	62.60	-3	4,825	-0.06%
2022/01/26	0	0.00	3	60.70	61.10	-3	4,948	-0.06%
2022/01/25	3	58.37	1	58.40	58.00	2	5,027	0.04%
2022/01/24	3	58.97	1	59.20	59.60	2	5,152	0.04%
2022/01/14	4	62.23	0	0.00	62.20	4	5,988	0.07%
2022/01/13	1	64.00	0	0.00	64.40	1	6,069	0.02%
2022/01/12	1	63.11	0	0.00	63.30	1	6,249	0.02%
2022/01/10	5	65.00	0	0.00	65.10	5	6,454	0.08%
2022/01/07	1	63.12	3	63.47	64.10	-2	6,517	-0.03%
2022/01/06	0	0.00	30	64.40	64.50	-30	6,596	-0.45%
2022/01/05	4	66.00	0	0.00	65.60	4	6,579	0.06%
2022/01/04	3	66.70	0	0.00	66.70	3	6,641	0.05%
2022/01/03	1	68.10	0	0.00	66.70	1	6,626	0.02%
2021/12/30	0	68.80	0	0.00	69.30	0	6,563	0.00%
2021/12/24	0	0.00	3	69.80	69.70	-3	6,496	-0.05%
2021/12/21	2	67.89	0	0.00	68.20	2	6,419	0.03%
2021/12/20	0	0.00	3	67.87	67.50	-3	6,401	-0.05%
2021/12/17	0	0.00	0.2	70.60	68.70	-0.2	6,382	0.00%
2021/12/14	1	67.50	0	0.00	67.10	1	6,273	0.02%
2021/12/13	0	0.00	1	71.70	69.70	-1	6,165	-0.02%
2021/12/09	0	0.00	10	68.38	68.50	-10	5,997	-0.17%
2021/12/08	0	0.00	2	69.90	69.40	-2	5,971	-0.03%
2021/12/07	3	66.10	3	66.63	66.90	0	5,807	0.00%
2021/12/06	2	66.30	0	0.00	66.50	2	5,762	0.03%
2021/11/29	13.1	64.55	18	63.35	63.00	-4.9	5,439	-0.09%
2021/11/26	9	69.64	8.3	71.52	70.00	0.7	5,179	0.01%
2021/11/25	56	72.16	49.5	71.08	69.30	6.5	4,926	0.13%
2021/11/24	3	68.47	6.2	69.07	71.30	-3.2	4,472	-0.07%
2021/11/23	36	68.19	31	67.40	64.90	5	4,251	0.12%
2021/11/22	24	66.29	2.3	66.52	66.20	21.7	4,111	0.53%
2021/11/19	0	0.00	2.2	62.08	63.80	-2.2	3,932	-0.06%
2021/11/18	21	63.17	9	60.58	63.90	12	3,809	0.32%
2021/11/16	2	57.90	1	58.10	57.80	1	3,587	0.03%
2021/11/15	1	58.60	5	58.50	58.10	-4	3,579	-0.11%
2021/11/12	1	59.10	0	0.00	58.70	1	3,574	0.03%
2021/11/11	0.1	58.00	0	0.00	57.70	0.1	3,535	0.00%
2021/11/10	3	58.57	0	0.00	58.00	3	3,529	0.09%
2021/11/09	3	58.77	0	0.00	58.90	3	3,510	0.09%
2021/11/08	3	58.27	0	0.00	58.10	3	3,499	0.09%
2021/11/05	3	57.70	0	0.00	57.60	3	3,477	0.09%
2021/11/04	1	58.60	0	0.00	57.80	1	3,467	0.03%
2021/11/03	7	59.21	0.2	59.00	59.20	6.8	3,440	0.20%
2021/11/02	2	62.85	2	63.60	62.70	0	3,312	0.00%
2021/11/01	8	61.99	0	0.00	61.50	8	3,247	0.25%
2021/10/29	0	0.00	5	64.34	63.30	-5	3,103	-0.16%
2021/10/28	2	61.35	4	63.43	64.00	-2	2,621	-0.08%
2021/10/27	4	59.78	3	60.70	58.20	1	2,493	0.04%
2021/10/26	10	61.67	0	0.00	61.00	10	2,437	0.41%
2021/10/25	1	61.60	4	62.28	63.00	-3	2,406	-0.12%
2021/10/22	4	61.10	0	0.00	61.20	4	2,331	0.17%
2021/10/21	6	60.93	8	61.09	60.90	-2	2,293	-0.09%
2021/10/20	8	60.78	3	61.63	60.40	5	2,166	0.23%
2021/10/19	13	59.07	2.2	58.17	59.40	10.8	1,977	0.55%
2021/10/18	9	60.37	3	59.00	59.00	6	1,915	0.31%
2021/10/15	0	0.00	1	56.00	56.60	-1	1,779	-0.06%
2021/10/14	1	54.20	1	55.10	55.10	0	1,753	0.00%
2021/10/12	1	52.80	1	54.10	52.90	0	1,622	0.00%
2021/09/28	1	54.50	0	0.00	54.50	1	1,684	0.06%
2021/09/27	0	0.00	0	58.50	59.60	0	1,688	0.00%
2021/09/24	0	0.00	1	58.50	58.10	-1	1,698	-0.06%
2021/09/23	2	59.25	2	60.05	58.30	0	1,736	0.00%
2021/09/14	0	0.00	1	58.50	57.30	-1	1,713	-0.06%
2021/09/13	1	59.40	1	56.60	58.70	0	1,711	0.00%
2021/09/01	1	55.40	1	55.20	55.30	0	2,201	0.00%
2021/08/26	0	0.00	2	58.30	58.30	-2	2,243	-0.09%
2021/08/24	12	53.27	0	0.00	53.00	12	2,236	0.54%
2021/08/03	0	58.50	1	58.40	58.30	-1	3,167	-0.03%
2021/07/29	0	58.10	0	0.00	57.50	0	3,277	0.00%
2021/07/22	0	0.00	1	57.50	56.40	-1	3,604	-0.03%
2021/07/12	0	0.00	1	58.30	60.10	-1	3,693	-0.03%
2021/07/08	4	58.30	0	0.00	58.00	4	3,701	0.11%
2021/07/07	0	0.00	2	59.30	58.10	-2	3,727	-0.05%
2021/07/05	0	0.00	1	60.10	59.90	-1	3,774	-0.03%
2021/07/01	0	0.00	1	60.50	60.40	-1	3,785	-0.03%
2021/06/30	0	0.00	1	60.50	61.50	-1	3,783	-0.03%
2021/06/28	5	62.00	5	61.36	61.20	0	3,809	0.00%
2021/06/23	0	0.00	0.1	59.60	59.60	-0.1	4,117	0.00%
2021/06/22	0	0.00	10	58.80	59.40	-10	4,155	-0.24%
2021/06/21	0	0.00	2	60.00	59.70	-2	4,258	-0.05%
2021/06/17	0	0.00	2	60.75	60.80	-2	4,340	-0.05%
2021/06/15	0	0.00	12	60.68	61.30	-12	4,414	-0.27%
2021/06/11	4	64.25	11	62.83	61.70	-7	4,422	-0.16%
2021/06/10	8	64.60	0	0.00	65.20	8	4,338	0.18%
2021/06/09	11	61.34	0	0.00	61.30	11	4,292	0.26%
2021/06/08	5	59.90	5	58.80	58.80	0	4,213	0.00%
2021/06/04	0	0.00	2	59.10	59.00	-2	4,314	-0.05%
2021/05/31	2	56.40	0	0.00	55.90	2	4,739	0.04%
2021/05/27	0	0.00	3	58.00	56.70	-3	5,072	-0.06%
2021/05/26	3	57.00	0	0.00	58.00	3	5,281	0.06%
2021/05/19	10	56.80	0	0.00	56.30	10	7,104	0.14%
2021/05/17	5	57.28	2	57.45	55.10	3	7,179	0.04%
2021/05/14	1	63.10	0	0.00	61.00	1	7,191	0.01%
2021/05/13	5	64.68	8	63.38	62.00	-3	7,125	-0.04%
2021/05/12	12	65.57	5	64.14	61.60	7	7,022	0.10%
2021/05/11	0	0.00	3	62.53	62.20	-3	6,779	-0.04%
2021/05/10	1	64.60	0	0.00	63.80	1	6,730	0.01%
2021/05/04	0	0.00	3	64.77	61.80	-3	6,735	-0.04%
2021/05/03	4	67.05	3	66.13	65.10	1	6,708	0.01%
2021/04/29	1	67.40	1	64.70	65.00	0	6,634	0.00%
2021/04/28	1	66.00	0.3	65.00	63.70	0.7	6,579	0.01%
2021/04/26	0.3	60.50	0	0.00	59.00	0.3	6,475	0.00%
2021/04/23	0	0.00	1	59.90	60.00	-1	6,537	-0.02%
2021/04/22	1	61.50	1	64.20	61.00	0	6,591	0.00%
2021/04/21	2	64.80	0	0.00	63.60	2	6,617	0.03%
2021/04/19	0	0.00	1	63.70	63.00	-1	6,668	-0.01%
2021/04/16	0	0.00	1	64.60	64.60	-1	6,663	-0.02%
2021/04/15	0	0.00	1	65.40	64.70	-1	6,662	-0.02%
2021/04/14	1	66.00	0	0.00	64.80	1	6,665	0.02%
2021/04/13	0	0.00	1	68.40	67.00	-1	6,646	-0.02%
2021/04/12	1	68.60	0	0.00	68.30	1	6,637	0.02%
2021/04/09	3	67.63	1	68.00	67.60	2	6,640	0.03%
2021/04/08	4	66.85	5	66.82	66.90	-1	6,677	-0.01%
2021/04/07	2	67.45	1	67.20	67.30	1	6,690	0.01%
2021/04/06	0	0.00	5	67.92	67.70	-5	6,743	-0.07%
2021/04/01	1.1	68.81	0	0.00	68.80	1.1	6,775	0.02%
2021/03/31	6	69.78	1	69.70	68.60	5	6,770	0.07%
2021/03/30	0	0.00	3	70.23	69.70	-3	6,740	-0.04%
2021/03/29	5	71.84	9	72.90	70.50	-4	6,726	-0.06%
2021/03/26	6	67.60	1	67.52	67.40	5	6,538	0.08%
2021/03/25	0	0.00	3.2	67.91	67.30	-3.2	6,550	-0.05%
2021/03/24	5	68.80	2	69.60	68.00	3	6,543	0.05%
2021/03/23	14	68.52	7	67.30	67.00	7	6,627	0.11%
2021/03/22	3	66.53	2	66.50	66.50	1	6,765	0.01%
2021/03/19	0	0.00	2	69.35	67.90	-2	6,757	-0.03%
2021/03/18	3	70.00	0	0.00	69.40	3	6,861	0.04%
2021/03/17	0	0.00	3	69.87	69.40	-3	6,941	-0.04%
2021/03/15	13	72.52	11	70.92	70.30	2	6,972	0.03%
2021/03/12	1	70.50	1	70.00	69.70	0	6,925	0.00%
2021/03/11	1	70.20	0	0.00	69.80	1	6,910	0.01%
2021/03/10	0	0.00	1	69.50	68.60	-1	6,834	-0.01%
2021/03/09	12	70.90	11	69.25	68.70	1	6,805	0.01%
2021/03/08	10	71.12	12	69.63	69.60	-2	6,767	-0.03%
2021/03/05	14	70.78	18	73.66	71.20	-4	6,717	-0.06%
2021/03/04	22	70.80	20	71.35	69.50	2	6,556	0.03%
2021/03/03	4	72.60	3	71.50	70.70	1	6,510	0.02%
2021/03/02	11	71.57	12	70.18	68.50	-1	6,312	-0.02%
2021/02/26	13	73.59	16.1	73.06	72.30	-3.1	6,183	-0.05%
2021/02/25	23.1	78.70	17	74.97	73.50	6.1	5,946	0.10%
2021/02/24	8	70.04	10	72.80	75.00	-2	5,262	-0.04%
2021/02/23	8.2	72.27	19	71.23	68.20	-10.8	4,942	-0.22%
2021/02/22	3	67.87	1	69.90	69.90	2	4,372	0.05%
2021/02/19	8	61.06	4	59.78	63.60	4	4,321	0.09%
2021/02/18	2	57.35	1	57.30	57.90	1	4,168	0.02%
2021/02/17	1	61.70	0	0.00	57.50	1	4,151	0.02%
2021/02/05	3	59.33	2	58.75	60.70	1	4,074	0.02%
2021/02/04	1	55.40	3	55.40	55.20	-2	3,987	-0.05%
2021/02/03	3	58.40	0	0.00	55.40	3	4,012	0.07%
2021/02/01	0	0.00	2	55.00	53.90	-2	4,020	-0.05%
2021/01/28	0	0.00	3	54.10	57.00	-3	4,039	-0.07%
2021/01/26	0	0.00	1	57.60	55.60	-1	4,046	-0.02%
2021/01/25	0	0.00	2	58.35	57.60	-2	4,041	-0.05%
2021/01/22	3	58.83	0	0.00	57.50	3	4,043	0.07%
2021/01/21	0	0.00	2	58.10	58.50	-2	4,064	-0.05%
2021/01/20	0.1	58.90	2	58.60	58.50	-1.9	4,191	-0.05%
2021/01/19	0	0.00	1	58.80	59.00	-1	4,206	-0.02%
2021/01/18	2	60.10	1	61.10	59.50	1	4,292	0.02%
2021/01/15	7	59.59	1	59.60	58.30	6	4,242	0.14%
2021/01/14	3	58.80	31	58.41	58.20	-28	4,190	-0.67%
2021/01/07	2.2	62.81	2	63.30	62.50	0.2	4,142	0.00%
2021/01/04	1	65.70	0	0.00	65.10	1	4,120	0.02%
2020/12/31	3	69.83	0	0.00	68.00	3	4,093	0.07%
2020/12/29	0	0.00	1	68.50	67.50	-1	4,001	-0.02%
2020/12/22	1	65.60	0	0.00	67.20	1	4,277	0.02%
2020/12/17	1	67.80	2	69.70	66.50	-1	4,481	-0.02%
2020/12/16	1	68.50	2	66.65	68.70	-1	4,520	-0.02%
2020/12/15	1	64.80	0	0.00	63.10	1	4,462	0.02%
2020/12/14	6	67.27	2	69.00	67.00	4	4,441	0.09%
2020/12/11	1	63.00	2	61.80	64.40	-1	4,329	-0.02%
2020/12/10	1	60.50	3	61.00	58.60	-2	4,297	-0.05%
2020/12/09	1	63.00	0	0.00	63.00	1	4,236	0.02%
2020/12/08	0	0.00	1	65.30	63.10	-1	4,249	-0.02%
2020/12/07	1	67.00	0	0.00	66.80	1	4,188	0.02%
2020/12/02	0	0.00	0.3	71.04	69.80	-0.3	4,429	-0.01%
2020/12/01	2	72.60	3	73.90	71.40	-1	4,455	-0.02%
2020/11/30	1	71.40	2	71.95	75.00	-1	4,491	-0.02%
2020/11/27	2	70.00	3	70.40	70.50	-1	4,395	-0.02%
2020/11/26	5	68.70	6	68.30	68.30	-1	4,415	-0.02%
2020/11/25	0.4	69.26	0	0.00	68.30	0.4	4,450	0.01%
2020/11/23	0	0.00	1	70.00	69.80	-1	4,558	-0.02%
2020/11/20	0	0.00	5	70.10	69.80	-5	4,668	-0.11%
2020/11/19	2	72.90	4	72.20	70.60	-2	4,729	-0.04%
2020/11/18	7	70.97	0	0.00	71.70	7	4,788	0.15%
2020/11/17	1	71.00	2	69.85	70.50	-1	4,781	-0.02%
2020/11/13	1	69.10	1	67.20	69.20	0	4,768	0.00%
2020/11/10	1	70.20	0	0.00	69.20	1	4,693	0.02%
2020/11/09	1	72.00	0	0.00	71.50	1	4,680	0.02%
2020/11/06	1	72.60	0.5	72.90	73.00	0.5	4,700	0.01%
2020/11/02	0.2	73.50	0	0.00	72.50	0.2	5,048	0.00%
2020/10/30	2.3	72.86	3	72.40	72.30	-0.7	5,295	-0.01%
2020/10/28	1	73.50	0	0.00	73.30	1	5,642	0.02%
2020/10/27	1	72.60	1	74.10	73.80	0	5,492	0.00%
2020/10/26	2	74.65	1	77.00	73.90	1	5,455	0.02%
2020/10/22	0	0.00	1	78.40	78.00	-1	5,513	-0.02%
2020/10/21	3	81.10	2	80.85	80.00	1	5,565	0.02%
2020/10/20	1	82.80	0	0.00	81.30	1	5,594	0.02%
2020/10/13	1	82.50	0	0.00	81.80	1	5,952	0.02%
2020/10/05	1	83.20	29.2	83.20	83.20	-28.2	6,329	-0.45%
2020/09/30	2	84.50	0	0.00	84.50	2	6,296	0.03%
2020/09/29	3	84.37	1	85.00	83.10	2	6,250	0.03%
2020/09/28	2	89.05	3	88.37	86.60	-1	6,179	-0.02%
2020/09/25	3	87.93	1	89.80	89.80	2	6,085	0.03%
2020/09/24	1	87.30	4	84.63	87.00	-3	5,943	-0.05%
2020/09/23	1	83.50	0	0.00	82.10	1	5,835	0.02%
2020/09/22	0	0.00	3	83.53	82.00	-3	5,850	-0.05%
2020/09/21	14	88.89	4	87.70	87.60	10	5,772	0.17%
2020/09/18	4	81.05	0	0.00	84.30	4	5,617	0.07%
2020/09/17	6	76.65	1	76.30	76.70	5	5,538	0.09%
2020/09/14	0	0.00	1	73.80	73.20	-1	6,484	-0.02%
2020/09/11	2	73.15	2	72.50	72.50	0	6,448	0.00%
2020/09/10	0	0.00	2	77.10	74.20	-2	6,403	-0.03%
2020/09/09	2	78.10	3	78.13	76.20	-1	6,357	-0.02%
2020/09/08	4	75.30	0	0.00	79.50	4	6,465	0.06%
2020/09/07	4	76.33	0	0.00	73.70	4	6,794	0.06%
2020/09/04	0	0.00	1	79.30	79.60	-1	6,897	-0.01%
2020/09/03	0	0.00	5	82.76	81.10	-5	7,026	-0.07%
2020/09/02	0	0.00	2	84.80	83.20	-2	7,141	-0.03%
2020/09/01	2	82.55	0	83.00	82.40	2	7,202	0.03%
2020/08/31	4	85.93	1	86.60	84.80	3	7,385	0.04%
2020/08/28	0	0.00	1	86.50	85.90	-1	7,430	-0.01%
2020/08/27	2	86.60	0	0.00	86.00	2	7,414	0.03%
2020/08/26	9	87.56	1	91.00	90.00	8	7,324	0.11%
2020/08/21	0	0.00	4	84.00	88.10	-4	7,111	-0.06%
2020/08/20	1	85.50	1	85.50	85.50	0	7,105	0.00%
2020/08/19	0	0.00	5	94.20	95.00	-5	7,134	-0.07%
2020/08/14	0	0.00	6	85.10	86.30	-6	7,602	-0.08%
2020/08/13	1	84.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	87.00	6	89.90	89.90	-5	7,628	-0.07%
2020/08/11	0	0.00	2	86.00	83.00	-2	7,683	-0.03%
2020/08/10	6	91.00	0	0.00	89.40	6	7,876	0.08%
2020/08/07	10	88.85	2.9	88.47	88.40	7.1	7,921	0.09%
2020/08/06	5	96.12	23.1	95.87	88.90	-18.1	7,784	-0.23%
2020/08/05	6	92.53	4	92.58	97.30	2	7,510	0.03%
2020/08/04	15	86.93	2	85.50	88.70	13	7,303	0.18%
2020/08/03	0	0.00	1.5	80.70	80.70	-1.5	7,057	-0.02%
2020/07/29	1	57.50	0	0.00	60.80	1	7,196	0.01%
2020/07/28	0	0.00	12	63.70	63.70	-12	7,102	-0.17%
2020/07/27	0	0.00	1	70.70	70.70	-1	7,029	-0.01%
2020/07/24	0.2	78.30	0	0.00	78.50	0.2	6,962	0.00%
2020/07/23	20	83.08	1	70.00	83.50	19	6,935	0.27%
2020/07/22	0	0.00	3.1	76.20	76.20	-3.1	6,797	-0.05%
2020/07/21	1.2	69.30	2	69.30	69.30	-0.8	6,840	-0.01%
2020/07/17	6	85.50	0	0.00	85.50	6	6,832	0.09%
2020/07/16	14	98.66	2	95.00	95.00	12	7,106	0.17%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	5	130.00	0	0.00	130.00	5	6,907	0.07%
2020/07/10	4.3	148.91	6.5	139.93	144.00	-2.2	6,869	-0.03%
2020/07/09	1	145.00	0	0.00	145.00	1	6,673	0.01%
2020/07/08	0	0.00	1	132.00	132.00	-1	6,672	-0.01%
2020/07/07	0.1	120.00	0	0.00	120.00	0.1	6,671	0.00%
2020/07/03	3	99.70	7	99.70	99.70	-4	6,600	-0.06%
2020/07/02	1	88.00	1	90.70	90.70	0	6,491	0.00%
2020/07/01	11	79.66	2	82.50	82.50	9	6,443	0.14%
2020/06/30	1	71.50	0	0.00	75.00	1	6,365	0.02%
2020/06/29	0	0.00	4	68.75	69.00	-4	6,295	-0.06%
2020/06/23	4	60.00	2	58.05	60.50	2	6,119	0.03%
2020/06/22	6	61.83	13	63.06	63.40	-7	5,992	-0.12%
2020/06/19	38	57.67	10	57.65	57.70	28	5,721	0.49%
2020/06/16	0	0.00	1	43.45	43.45	-1	5,058	-0.02%
2020/06/12	1	39.00	2	37.53	39.50	-1	5,061	-0.02%
2020/06/11	12	45.18	15	44.29	40.00	-3	4,892	-0.06%
2020/06/10	6	42.14	4	40.44	43.45	2	4,432	0.05%
2020/06/09	3	39.62	13	39.72	39.50	-10	4,238	-0.24%
2020/06/08	9	39.22	8	39.34	39.35	1	4,075	0.02%
2020/06/05	5	36.22	0	0.00	36.95	5	3,890	0.13%
2020/06/04	13.5	36.55	1	37.85	36.45	12.5	3,811	0.33%
2020/06/03	1	35.20	0.5	35.20	35.20	0.5	3,625	0.01%
2020/06/02	0	0.00	0.2	31.90	32.00	-0.2	3,549	-0.01%
2020/06/01	0	0.00	5	31.65	31.55	-5	3,507	-0.14%
2020/05/26	3	29.50	2	30.00	29.50	1	3,390	0.03%
2020/05/22	2	31.00	26.4	32.75	31.50	-24.4	3,336	-0.73%
2020/05/21	0	0.00	1	30.25	30.25	-1	3,227	-0.03%
2020/05/20	29	31.24	17	35.07	33.60	12	3,205	0.37%
2020/05/19	0	0.00	5	32.20	32.20	-5	2,740	-0.18%
2020/05/15	0	0.00	3	26.22	26.65	-3	2,638	-0.11%
2020/05/14	4	23.21	16	23.76	24.25	-12	2,507	-0.48%
2020/05/13	0	0.00	1	22.05	22.05	-1	2,282	-0.04%
2020/05/12	1	20.00	0	0.00	20.05	1	2,200	0.05%
2020/05/11	1	20.40	2	20.35	20.20	-1	2,204	-0.05%
2020/05/08	2	21.60	0	0.00	21.15	2	2,175	0.09%
2020/05/07	1	22.00	0	0.00	22.10	1	2,105	0.05%
2020/05/06	3	23.18	0	0.00	22.00	3	2,043	0.15%
2020/05/05	1	22.30	1	22.35	22.25	0	1,938	0.00%
2020/05/04	0	0.00	4	21.35	21.35	-4	1,830	-0.22%
2020/04/29	0	0.00	4	19.10	19.10	-4	1,712	-0.23%
2020/04/24	1	19.40	0	0.00	19.30	1	1,636	0.06%
2020/04/23	10	19.50	5	17.80	19.50	5	1,568	0.32%
2020/04/22	7	18.26	14	18.20	18.05	-7	1,451	-0.48%
2020/04/21	4	19.76	3	19.40	19.35	1	1,382	0.07%
2020/04/20	19	20.00	24	20.08	20.10	-5	1,250	-0.40%
2020/04/17	0	0.00	11	18.30	18.30	-11	943	-1.17%
2020/04/10	2.1	13.00	0	0.00	13.00	2.1	899	0.23%
2020/04/08	5	12.96	0	0.00	13.10	5	899	0.56%
2020/04/07	7	12.79	0	0.00	12.80	7	892	0.78%
2020/03/18	0	0.00	1	11.95	12.10	-1	818	-0.12%
2020/03/17	1	11.90	0	0.00	12.35	1	818	0.12%
2020/03/12	0	0.00	1	14.00	14.10	-1	776	-0.13%
2020/03/10	1	15.00	0	0.00	15.05	1	777	0.13%
2020/03/09	0	0.00	3	15.77	15.50	-3	750	-0.40%
2020/02/26	3	15.02	0	0.00	14.80	3	636	0.47%
2020/01/13	6	14.10	0	0.00	14.20	6	518	1.16%
2019/12/05	0	0.00	1	15.30	15.30	-1	477	-0.21%
2019/11/26	0	0.00	2	14.03	14.05	-2	423	-0.47%
2019/11/25	0	0.00	4	14.28	14.15	-4	420	-0.95%
2019/11/22	0	0.00	1	14.55	14.40	-1	413	-0.24%
2019/11/20	5	13.84	0	0.00	14.00	5	355	1.41%
2019/10/17	1	13.55	0	0.00	13.45	1	403	0.25%
2019/10/16	0	0.00	2	13.60	13.50	-2	417	-0.48%
2019/10/14	0	0.00	1	13.15	13.15	-1	490	-0.20%
2019/10/03	1	13.55	0	0.00	13.50	1	537	0.19%
2019/09/26	2	14.10	1	14.60	14.30	1	524	0.19%
2019/09/16	0	0.00	4	14.00	13.90	-4	496	-0.81%
2019/09/12	0	0.00	2	14.05	14.00	-2	496	-0.40%
2019/09/05	0	0.00	7	14.05	14.05	-7	497	-1.41%
2019/08/06	1	13.20	0	0.00	13.20	1	469	0.21%
2019/07/29	1	14.10	0	0.00	14.05	1	464	0.22%
2019/07/26	0	0.00	2	14.10	14.10	-2	465	-0.43%
2019/07/24	10	14.20	0	0.00	14.10	10	458	2.18%
2019/07/18	2	14.43	1	14.55	14.45	1	440	0.23%
2019/07/16	1	14.60	0	0.00	14.50	1	396	0.25%
2019/07/15	0	0.00	10	14.20	14.95	-10	334	-2.99%
2019/07/12	10	13.59	0	0.00	13.60	10	272	3.67%
2019/06/25	3	13.42	0	0.00	13.40	3	306	0.98%
2019/06/24	1	13.65	0	0.00	13.65	1	302	0.33%
2019/05/29	1	13.60	0	0.00	13.60	1	760	0.13%
2019/05/14	2	13.85	0	0.00	14.10	2	792	0.25%
2019/04/29	0.1	14.60	0	0.00	14.70	0.1	830	0.02%
2019/04/08	0	15.10	0	0.00	15.10	0	989	0.00%
2019/03/14	0	0.00	2	16.90	16.60	-2	1,069	-0.19%
2019/03/13	0	0.00	1	17.10	16.90	-1	1,082	-0.09%
2019/03/12	1	17.00	1	16.60	17.50	0	1,055	0.00%
2019/03/11	1	16.25	3	16.17	17.00	-2	984	-0.20%
2019/03/08	0	0.00	28	15.66	16.10	-28	945	-2.96%
2019/03/07	14	15.16	0	0.00	15.45	14	1,011	1.38%
2019/02/19	3	15.25	0	0.00	15.10	3	1,030	0.29%
2019/02/13	2	15.00	0	0.00	14.90	2	1,014	0.20%
2019/01/29	0	0.00	0.4	14.40	14.50	-0.4	984	-0.04%
2019/01/21	0	14.00	0	0.00	14.10	0	959	0.00%
2019/01/17	0	0.00	1	14.10	14.00	-1	985	-0.10%
2019/01/14	0	0.00	1	14.10	14.10	-1	978	-0.10%
2019/01/10	0	0.00	2	14.10	14.15	-2	969	-0.21%
2019/01/09	0	0.00	3	14.20	14.15	-3	966	-0.31%
2018/12/26	4	12.60	0	0.00	12.45	4	972	0.41%
2018/10/24	0	0.00	4	17.00	17.15	-4	605	-0.66%
2018/10/22	0	0.00	0.1	17.15	17.15	-0.1	609	-0.01%
2018/10/19	0	0.00	10	16.90	16.95	-10	611	-1.64%
2018/10/18	0	0.00	6	17.10	17.15	-6	612	-0.98%
2018/10/17	6	17.33	0	0.00	17.15	6	614	0.98%
2018/10/11	0	0.00	2	17.35	17.15	-2	655	-0.30%
2018/10/08	0	0.00	2	18.25	19.50	-2	633	-0.32%
2018/10/05	2	19.45	0	0.00	18.80	2	614	0.33%
2018/10/03	0	0.00	20	18.20	18.20	-20	604	-3.31%
2018/09/25	0	0.00	10	17.75	17.75	-10	589	-1.70%
2018/09/13	5	17.81	0	0.00	17.85	5	616	0.81%
2018/08/15	0	0.00	5	18.30	18.30	-5	1,141	-0.44%
2018/08/02	3	19.90	0	0.00	19.90	3	1,100	0.27%
2018/07/17	0	0.00	1	20.45	20.40	-1	1,225	-0.08%
2018/07/13	5	20.55	0	0.00	20.50	5	1,199	0.42%
2018/07/12	4	21.10	0	0.00	20.70	4	1,190	0.34%
2018/06/25	3	20.50	0	0.00	20.50	3	1,251	0.24%
2018/06/22	23	20.90	0	0.00	20.60	23	1,301	1.77%
2018/06/05	1	21.80	0	0.00	21.70	1	1,402	0.07%
2018/06/04	13	22.47	2	22.40	22.45	11	1,363	0.81%
2018/05/28	0	0.00	0.5	20.00	20.05	-0.5	998	-0.05%
2018/05/08	4	21.15	10	21.19	20.90	-6	1,009	-0.59%
2018/05/07	6	21.12	0	0.00	20.90	6	987	0.61%
2018/05/02	0	0.00	10	21.90	21.75	-10	961	-1.04%
2018/04/12	10	21.65	0	0.00	21.60	10	1,085	0.92%
2018/04/02	0	0.00	0	21.50	21.50	0	1,048	0.00%
2018/03/27	0	0.00	10	21.87	21.70	-10	1,006	-0.99%
2018/03/26	0	0.00	1	22.75	22.60	-1	952	-0.10%
2018/03/19	0	0.00	15	21.57	21.70	-15	847	-1.77%
2018/03/16	15	21.37	0	0.00	21.20	15	836	1.79%
2018/03/15	1	21.00	0	0.00	21.00	1	820	0.12%
2018/02/23	0	0.00	3	20.60	20.60	-3	836	-0.36%
2018/02/09	3	19.80	0	0.00	20.10	3	982	0.31%
2018/02/01	1	21.95	0	0.00	21.90	1	995	0.10%
2018/01/24	15	22.46	10	22.50	22.50	5	987	0.51%
2018/01/22	5	22.65	0	0.00	22.75	5	981	0.51%
2018/01/15	7	22.93	12	23.03	23.05	-5	912	-0.55%
2018/01/12	0	0.00	5	22.75	22.60	-5	811	-0.62%