台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)
可現股當沖
  • 股價
    218.5
  • 漲跌
    ▲14.5
  • 漲幅
    +7.11%
  • 成交量
    12,119
  • 產業
    上市 半導體類股
  • 756人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
立積 (4968)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1400.001221.00218.50-12,657-0.04%
2024/06/1310202.5510205.50204.0002,4930.00%
2024/05/3100.000189.50189.5003,0460.00%
2024/05/291204.0000.00200.5013,4810.03%
2024/05/281206.5030.1204.34203.00-29.13,648-0.80%
2024/05/271194.001193.00194.5003,6320.00%
2024/05/2030191.2700.00189.00304,0570.74%
2024/05/170191.0000.00190.5004,1590.00%
2024/05/1300.000178.50177.0004,7480.00%
2024/05/100181.0000.00182.0004,9320.00%
2024/05/081.1196.0500.00195.001.15,0550.02%
2024/04/291180.501180.00180.0005,2650.00%
2024/04/185174.005176.00175.5005,2660.00%
2024/03/261216.001217.00216.0005,8490.00%
2024/03/2200.002224.00225.00-26,016-0.03%
2024/03/0700.001241.00235.00-15,807-0.02%
2024/03/0500.000.3221.00227.00-0.35,712-0.01%
2024/03/044.3229.087235.00223.50-2.75,662-0.05%
2024/03/011242.002243.50248.00-15,407-0.02%
2024/02/295227.2000.00225.5055,2750.09%
2024/02/2700.001216.50221.00-15,326-0.02%
2024/02/211224.501226.50230.0005,2680.00%
2024/02/202219.002.1219.55222.00-0.15,1020.00%
2024/02/193221.504222.88222.00-14,983-0.02%
2024/02/161215.000.3218.00218.000.74,7470.02%
2024/02/1500.001198.50198.50-14,587-0.02%
2024/02/023184.004184.38188.00-14,347-0.02%
2024/02/012176.5000.00176.0024,1610.05%
2024/01/311178.001178.00179.0004,1080.00%
2024/01/264178.004176.00176.0003,7830.00%
2024/01/231174.001173.00173.0003,6490.00%
2024/01/2200.004169.13172.00-43,623-0.11%
2024/01/191159.003162.00161.00-23,609-0.06%
2024/01/171160.5000.00163.5013,6210.03%
2024/01/161167.0000.00166.5013,6050.03%
2024/01/121168.5000.00164.5013,6030.03%
2024/01/0500.002163.50166.00-23,610-0.06%
2024/01/033173.6700.00171.0033,6020.08%
2024/01/0200.002181.50182.00-23,536-0.06%
2023/12/223188.002189.00189.0013,2040.03%
2023/12/212180.5000.00187.0023,0840.06%
2023/12/2000.003172.67180.00-32,826-0.11%
2023/12/181169.0000.00168.5012,6510.04%
2023/12/151172.001173.50172.0002,6330.00%
2023/12/121173.001175.00168.0002,5490.00%
2023/12/111169.001170.00168.5002,4740.00%
2023/12/082169.252170.25169.0002,4380.00%
2023/12/062171.2500.00169.5022,3760.08%
2023/12/0500.001168.50169.50-12,351-0.04%
2023/12/042173.001172.50172.0012,3100.04%
2023/12/012166.002167.50167.5002,2520.00%
2023/11/287161.717163.36165.0002,0400.00%
2023/11/243154.835155.70159.50-21,876-0.11%
2023/11/211143.501144.50145.0001,6050.00%
2023/11/1700.003137.00137.50-31,504-0.20%
2023/11/146135.676134.58135.0001,4850.00%
2023/11/135136.506134.83134.00-11,499-0.07%
2023/11/0700.001131.50132.00-11,480-0.07%
2023/11/065126.505126.50128.0001,4610.00%
2023/11/0200.001121.00121.50-11,466-0.07%
2023/11/015117.304118.75118.5011,4750.07%
2023/10/271.4120.642119.50120.50-0.61,486-0.04%
2023/10/260.2122.5000.00121.000.21,4800.01%
2023/10/250.4127.2500.00127.000.41,5100.03%
2023/10/233129.003127.50126.0001,5800.00%
2023/10/201127.501130.50129.5001,6020.00%
2023/10/171134.5000.00132.0011,6710.06%
2023/10/122139.002143.00142.0001,7190.00%
2023/10/061142.5000.00145.5011,7660.06%
2023/10/0400.001144.00143.00-12,068-0.05%
2023/10/032148.501146.50146.5012,2010.05%
2023/09/191150.0000.00150.0012,9250.03%
2023/09/181156.5000.00156.0012,9410.03%
2023/09/1400.002159.00159.00-23,038-0.07%
2023/09/061158.501160.00160.5003,8920.00%
2023/09/013156.3300.00155.5034,2210.07%
2023/08/312155.0000.00155.5024,2890.05%
2023/08/2500.002147.00146.50-24,685-0.04%
2023/08/2400.001144.00144.50-14,842-0.02%
2023/08/232147.0000.00145.0024,9120.04%
2023/08/1400.002149.00147.50-25,382-0.04%
2023/08/1000.001155.00155.00-15,494-0.02%
2023/08/084166.254163.50162.5005,6260.00%
2023/08/020.6158.0000.00157.500.66,0670.01%
2023/08/0100.001159.00158.50-16,146-0.02%
2023/07/281164.0000.00166.5016,5430.02%
2023/07/2700.001160.50164.00-16,932-0.01%
2023/07/1400.000.1178.00177.00-0.18,9470.00%
2023/07/131180.001182.50178.5009,1550.00%
2023/07/121188.002184.00182.50-19,582-0.01%
2023/07/116193.914193.50192.0029,7500.02%
2023/07/074178.384177.75181.0009,9300.00%
2023/07/062183.533183.83186.00-110,098-0.01%
2023/07/054184.384183.25182.00010,4350.00%
2023/07/031180.5000.00175.00110,7000.01%
2023/06/303173.333175.33177.00010,6780.00%
2023/06/293176.673175.67172.00010,6480.00%
2023/06/281173.501170.50170.50010,5810.00%
2023/06/201180.0000.00176.00110,4980.01%
2023/06/1900.003179.00181.00-310,452-0.03%
2023/06/162184.005183.40184.00-310,375-0.03%
2023/06/151185.501186.00184.50010,3310.00%
2023/06/143184.001.1180.45186.501.910,2360.02%
2023/06/133189.336186.42183.00-310,153-0.03%
2023/06/128193.316193.67191.0029,9450.02%
2023/06/094181.0017178.94180.50-139,598-0.14%
2023/06/083175.5000.00175.5039,4160.03%
2023/06/0700.0011166.86171.00-119,315-0.12%
2023/06/061164.5000.00164.5019,2660.01%
2023/06/022179.502176.25174.0009,2400.00%
2023/06/0100.001173.00178.00-19,102-0.01%
2023/05/31164176.73164176.38174.0009,0470.00% 大買/大賣/
2023/05/3024175.637174.36174.50178,9460.19%
2023/05/2900.001168.00170.00-18,829-0.01%
2023/05/261162.5000.00161.0018,9120.01%
2023/05/2416169.5313168.00168.0038,9720.03%
2023/05/231171.5000.00169.0019,1680.01%
2023/05/191172.001169.00169.0009,2820.00%
2023/05/181.1170.911172.00172.000.19,2190.00%
2023/05/171163.501166.50166.5009,0890.00%
2023/05/165166.505162.00160.5009,0260.00%
2023/05/152164.501.1164.45163.000.98,9910.01%
2023/05/1200.001168.00172.00-18,994-0.01%
2023/05/1118171.2215171.80168.5039,0730.03%
2023/05/103176.1714.2177.49174.50-11.28,986-0.12%
2023/05/092169.751175.00175.0018,8190.01%
2023/05/082173.5010175.25173.50-88,661-0.09%
2023/05/050173.5000.00171.0008,6020.00%
2023/05/0432175.5011169.00169.00218,4830.25%
2023/05/039.1186.099177.72177.000.18,3140.00%
2023/05/022183.251181.00187.5017,9560.01%
2023/04/2814168.4313169.77170.5017,7960.01%
2023/04/278158.192161.00158.0067,4640.08%
2023/04/2510170.3566.2172.55169.00-56.27,084-0.79%
2023/04/245180.802181.75179.0036,8060.04%
2023/04/2131.1176.6530177.48177.501.16,6060.02%
2023/04/2011178.7713.1172.66172.50-2.16,320-0.03%
2023/04/1952179.043181.50182.50496,2410.79%
2023/04/1815182.2012.2181.67179.002.86,2230.04%
2023/04/1716180.2823181.11179.50-76,223-0.11%
2023/04/143.2165.427164.64171.00-3.85,844-0.06%
2023/04/1330.1163.1529163.91163.001.15,5690.02%
2023/04/1229167.4728166.21165.0015,4490.02%
2023/04/1114152.8927156.70165.00-135,282-0.25%
2023/04/1028.2150.8818.2150.38150.00105,1910.19%
2023/04/076145.589145.17147.50-34,778-0.06%
2023/04/0612134.5012134.75134.5004,4730.00%
2023/03/2200.002129.00129.00-24,233-0.05%
2023/03/202130.0000.00129.5024,2510.05%
2023/03/1700.001127.50129.50-14,261-0.02%
2023/03/150128.5000.00126.5004,2980.00%
2023/03/131127.5000.00129.0014,3490.02%
2023/03/1000.003128.50129.00-34,432-0.07%
2023/03/090.1135.001136.50133.00-0.94,469-0.02%
2023/03/071137.0000.00134.5014,6340.02%
2023/03/061132.502133.50132.50-14,662-0.02%
2023/03/0300.001131.00131.00-14,830-0.02%
2023/03/012131.2500.00130.5025,1300.04%
2023/02/243131.671.1135.57132.501.95,1290.04%
2023/02/234142.253142.33141.0015,0290.02%
2023/02/221139.001136.50135.5004,9440.00%
2023/02/2110142.308142.25141.5024,9130.04%
2023/02/203134.002138.75140.5014,7010.02%
2023/02/160.2128.5000.00129.000.24,8980.00%
2023/02/1500.003127.83126.50-34,976-0.06%
2023/02/1400.001128.00127.50-15,000-0.02%
2023/02/132128.501.1130.78126.000.95,0510.02%
2023/02/102137.004135.50131.50-25,104-0.04%
2023/02/092140.451142.00138.0015,0720.02%
2023/02/081133.001135.50135.0005,0660.00%
2023/02/0700.001130.50130.50-15,063-0.02%
2023/02/060130.5000.00131.5005,1050.00%
2023/02/031131.000132.00130.5015,1720.02%
2023/02/024136.5000.00135.5045,1970.08%
2023/02/0100.001134.50136.00-15,211-0.02%
2023/01/300129.5000.00129.5005,1310.00%
2023/01/1300.000.1125.50125.00-0.15,0830.00%
2023/01/102129.256128.33128.00-44,990-0.08%
2023/01/099126.504128.48127.0054,8370.10%
2023/01/0600.001123.00127.50-14,752-0.02%
2023/01/054.1127.233128.50126.001.14,6480.02%
2023/01/040.1119.5000.00119.500.14,4060.00%
2022/12/301112.001112.69112.5004,2690.00%
2022/12/291119.0000.00111.5014,2600.02%
2022/12/280.1124.0000.00123.500.14,1520.00%
2022/12/2600.001111.00111.00-13,949-0.03%
2022/12/1600.006115.50116.00-64,009-0.15%
2022/12/1400.001122.00123.00-13,985-0.03%
2022/12/094120.6300.00122.0043,9630.10%
2022/12/0700.001123.00124.00-13,949-0.03%
2022/12/0600.003127.83126.00-33,931-0.08%
2022/12/051132.5000.00131.0013,9090.03%
2022/12/025134.501135.50130.5043,8790.10%
2022/12/0100.001130.00130.00-13,783-0.03%
2022/11/301129.001129.50128.5003,7330.00%
2022/11/295132.504134.13132.5013,6830.03%
2022/11/284132.631133.50135.5033,5470.08%
2022/11/257129.006129.58129.5013,4450.03%
2022/11/242125.502127.00127.5003,2580.00%
2022/11/221112.001111.00114.0002,9140.00%
2022/11/213113.503112.67111.0002,8730.00%
2022/11/171115.5000.00115.0012,7820.04%
2022/11/156116.925117.90114.5012,6910.04%
2022/11/145114.005114.90117.5002,5010.00%
2022/11/110111.002112.00107.00-22,329-0.09%
2022/11/1000.000106.50105.0002,2430.00%
2022/11/082106.002108.75103.5002,2080.00%
2022/11/071105.0000.00106.0012,1360.05%
2022/11/042104.753105.33105.00-12,084-0.05%
2022/11/0300.001103.00103.50-11,955-0.05%
2022/11/022101.2500.00100.0021,9120.10%
2022/10/28789.7000.0089.8071,7310.40%
2022/10/27295.10295.8097.1001,6390.00%
2022/10/13093.00292.1088.20-21,657-0.12%
2022/10/12295.10294.6094.1001,6510.00%
2022/10/0700.001102.00102.00-11,691-0.06%
2022/10/061105.0000.00104.5011,7440.06%
2022/10/052108.003110.33103.50-11,748-0.06%
2022/10/042103.502103.50103.0001,7290.00%
2022/10/03299.552100.75100.5001,7180.00%
2022/09/3000.00196.2097.50-11,726-0.06%
2022/09/2700.00199.50102.50-11,793-0.06%
2022/09/2300.001107.50108.00-11,844-0.05%
2022/09/223111.503112.00112.5001,8530.00%
2022/09/2100.001110.50113.00-11,862-0.05%
2022/09/1900.001114.50112.00-11,866-0.05%
2022/09/1500.001118.50118.50-11,867-0.05%
2022/09/0800.002129.50127.00-21,903-0.11%
2022/09/063132.503129.50129.5001,9310.00%
2022/09/012141.502137.50136.5001,9860.00%
2022/08/1900.0022147.59146.00-222,272-0.97%
2022/08/1800.002146.50146.50-22,277-0.09%
2022/08/163150.671150.50146.0022,2690.09%
2022/08/151147.502148.50149.50-12,261-0.04%
2022/08/101132.5000.00132.5012,2390.04%
2022/07/271137.503136.00139.00-22,654-0.08%
2022/07/2600.001138.50135.50-12,718-0.04%
2022/07/251143.0000.00141.0012,8040.04%
2022/07/222151.2500.00153.0022,8550.07%
2022/07/2000.001139.00139.00-12,903-0.03%
2022/07/181136.5000.00138.0013,0370.03%
2022/07/152133.503133.00136.00-13,161-0.03%
2022/07/144124.256127.17132.00-23,202-0.06%
2022/07/122123.755123.90125.50-33,213-0.09%
2022/07/111133.5000.00133.0013,2150.03%
2022/07/078126.447129.07130.0013,3800.03%
2022/07/064130.754126.00125.0003,4770.00%
2022/07/050133.5000.00134.0003,5270.00%
2022/07/013154.671152.00142.5023,5390.06%
2022/06/3000.001160.50158.00-13,560-0.03%
2022/06/2200.001178.00177.50-13,595-0.03%
2022/06/151207.002204.75200.50-13,508-0.03%
2022/06/141202.0000.00206.5013,5020.03%
2022/06/131205.002214.00205.50-13,474-0.03%
2022/06/102.1216.433217.33221.00-0.93,455-0.03%
2022/06/092219.503217.17217.50-13,443-0.03%
2022/06/081221.002220.50218.50-13,448-0.03%
2022/06/071222.003222.00221.00-23,425-0.06%
2022/06/062221.751220.50222.5013,4050.03%
2022/06/021217.001217.00217.0003,4120.00%
2022/06/015223.904223.63222.5013,3960.03%
2022/05/316214.838221.50217.50-23,324-0.06%
2022/05/303207.173208.00212.0003,2450.00%
2022/05/2700.001201.00201.00-13,222-0.03%
2022/05/253206.333205.00204.5003,2440.00%
2022/05/242205.002.1203.28203.50-0.13,2780.00%
2022/05/2300.000.1210.50210.50-0.13,2760.00%
2022/05/192207.751203.50211.5013,2480.03%
2022/05/1800.002209.50206.50-23,249-0.06%
2022/05/1700.003205.17212.00-33,231-0.09%
2022/05/1600.001.3214.70206.00-1.33,210-0.04%
2022/05/132.1214.5000.00215.002.13,1710.07%
2022/05/121213.0000.00210.5013,1540.03%
2022/05/101.1218.001212.00218.000.13,0460.00%
2022/05/091211.002.1208.76208.00-1.12,991-0.04%
2022/05/063.3215.540.2216.00214.503.12,9540.10%
2022/05/058.1225.807.3223.86225.000.82,9100.03%
2022/05/046.1215.540.4213.00220.005.72,7910.20%
2022/05/033206.503207.33210.0002,6900.00%
2022/04/293.1206.791204.50202.502.12,6240.08%
2022/04/282192.502193.00201.0002,5080.00%
2022/04/271.1183.862184.50186.50-0.92,447-0.04%
2022/04/2600.002195.50195.00-22,388-0.08%
2022/04/251206.000.2199.50199.000.82,3450.03%
2022/04/223.2217.172214.25215.501.22,2950.05%
2022/04/211.1221.591214.50216.000.12,1780.00%
2022/04/202211.002208.00205.0002,0260.00%
2022/04/193199.673198.67203.5001,9460.00%
2022/04/182195.253194.50194.00-11,877-0.05%
2022/04/1519201.458193.06194.00111,8310.60%
2022/04/1417.1208.123211.50203.0014.11,7870.79%
2022/04/134203.253200.17202.0011,6700.06%
2022/04/121200.002204.25201.00-11,570-0.06%
2022/04/114193.634190.38188.5001,4270.00%
2022/04/082189.751191.00192.5011,3280.08%
2022/04/063189.505184.10178.50-21,241-0.16%
2022/04/013192.1700.00193.0031,1760.26%
2022/03/3000.001181.50181.50-11,095-0.09%
2022/03/281172.0000.00174.5011,1160.09%
2022/03/2400.001179.00182.00-11,189-0.08%
2022/03/172180.751182.50180.0011,2750.08%
2022/03/150177.0000.00174.0001,2840.00%
2022/03/110187.0000.00188.5001,3020.00%
2022/03/1000.000194.50195.5001,3190.00%
2022/03/0900.001180.00180.00-11,318-0.08%
2022/03/070195.003202.00193.00-31,294-0.23%
2022/02/251220.503217.00213.50-21,381-0.14%
2022/02/244214.251215.50211.0031,3640.22%
2022/02/180213.5000.00216.0001,5520.00%
2022/02/171224.500222.50222.0011,6010.06%
2022/02/1400.002223.50221.50-21,696-0.12%
2022/02/105239.404238.00236.0011,6870.06%
2022/02/0900.001232.00239.00-11,689-0.06%
2022/02/082236.500.1235.00230.5021,6910.12%
2022/02/071229.001231.00235.5001,7010.00%
2022/01/250.1223.601222.50219.50-11,711-0.06%
2022/01/213.1244.262235.50235.501.11,7590.06%
2022/01/201254.5000.00243.0011,8460.05%
2022/01/1800.000.1248.50249.50-0.12,0950.00%
2022/01/140.1236.0000.00236.500.12,2890.00%
2022/01/130242.0000.00240.5002,3010.00%
2022/01/1200.001250.00240.00-12,317-0.04%
2022/01/113256.172251.50247.5012,3130.04%
2022/01/1000.001248.50251.00-12,308-0.04%
2022/01/071254.502254.50254.50-12,338-0.04%
2022/01/0600.001257.00257.00-12,353-0.04%
2022/01/0300.001266.00266.00-12,356-0.04%
2021/12/281277.5000.00276.5012,4050.04%
2021/12/271277.0000.00277.0012,4170.04%
2021/12/2400.001280.00275.50-12,435-0.04%
2021/12/232280.2500.00276.5022,4640.08%
2021/12/222287.002287.25282.5002,4580.00%
2021/12/215289.304.1288.80287.500.92,4460.04%
2021/12/206286.755292.50292.0012,4340.04%
2021/12/171272.503277.17280.00-22,393-0.08%
2021/12/163277.838278.94279.50-52,467-0.20%
2021/12/151.1264.272265.75270.00-0.92,444-0.04%
2021/12/1418266.1411260.55260.0072,4370.29%
2021/12/0900.001261.00264.50-12,410-0.04%
2021/12/081257.5000.00256.5012,4020.04%
2021/12/033277.001269.00272.5022,3750.08%
2021/12/022275.2500.00270.0022,3770.08%
2021/12/011283.002280.00277.50-12,397-0.04%
2021/11/301275.0000.00275.0012,3880.04%
2021/11/291282.5000.00279.0012,3830.04%
2021/11/261290.501285.50284.0002,3610.00%
2021/11/251295.002295.00292.00-12,329-0.04%
2021/11/242308.002308.50304.5002,2970.00%
2021/11/221317.001318.00316.5002,2660.00%
2021/11/192328.001329.50326.0012,2610.04%
2021/11/182345.251.8332.72328.000.22,2300.01%
2021/11/173333.332336.50335.0012,1740.05%
2021/11/161317.503.6326.33335.50-2.62,052-0.13%
2021/11/154307.881.1305.27305.002.91,9980.14%
2021/11/121303.500.1302.50300.000.91,9870.05%
2021/11/1000.002289.50289.50-21,953-0.10%
2021/11/092288.0000.00289.0021,9670.10%
2021/11/0800.001.1292.91286.00-1.11,981-0.06%
2021/11/040.6297.001298.00296.50-0.42,051-0.02%
2021/11/022290.001298.00291.0012,0750.05%
2021/11/011290.001.1300.64300.50-0.12,1080.00%
2021/10/2900.002296.00288.00-22,099-0.10%
2021/10/284320.257.2319.31320.00-3.22,062-0.16%
2021/10/277.1323.549324.11327.50-1.91,993-0.10%
2021/10/262300.003298.33306.50-11,835-0.05%
2021/10/252271.000273.00279.0021,7620.11%
2021/10/221239.002247.25254.00-11,638-0.06%
2021/10/211230.001230.50231.0001,5970.00%
2021/10/191234.002235.00233.00-11,618-0.06%
2021/10/181231.001230.00232.5001,6310.00%
2021/10/154231.503229.67226.5011,6440.06%
2021/10/144233.883228.17231.0011,6330.06%
2021/10/121226.500.2224.00224.500.81,6260.05%
2021/10/082219.003220.67221.50-11,646-0.06%
2021/10/040.2212.9500.00209.500.21,6320.01%
2021/10/011232.001220.50220.0001,6360.00%
2021/09/3011238.3611230.18236.5001,6560.00%
2021/09/291248.001245.50245.5001,6530.00%
2021/09/282252.252252.00251.0001,6510.00%
2021/09/220378.0000.00391.5001,6060.00%
2021/09/1700.001390.00392.50-11,605-0.06%
2021/09/161402.001404.51396.5001,6220.00%
2021/09/1400.001397.00397.00-11,628-0.06%
2021/09/131393.501396.00393.0001,6320.00%
2021/09/106394.675393.40391.5011,6280.06%
2021/09/080378.0000.00378.0001,6150.00%
2021/09/074385.383390.83388.0011,6240.06%
2021/09/061378.501374.00371.5001,6100.00%
2021/09/032372.252370.00375.0001,5870.00%
2021/09/023372.004376.75365.00-11,594-0.06%
2021/08/311382.0000.00381.0011,6420.06%
2021/08/271373.001373.00371.5001,6850.00%
2021/08/254382.384383.00380.0001,7000.00%
2021/08/233375.333368.50375.5001,7330.00%
2021/08/202362.502363.75362.5001,7460.00%
2021/08/194368.254.1350.04350.00-0.11,7620.00%
2021/08/134381.754383.00384.0001,8100.00%
2021/08/1213376.9613371.46378.5001,8390.00%
2021/08/116362.506372.25370.0001,8500.00%
2021/08/103370.004369.00360.00-11,875-0.05%
2021/08/064395.504395.13395.0001,9370.00%
2021/08/052394.755395.60394.00-31,949-0.15%
2021/08/044405.7500.00411.0042,0090.20%
2021/08/026407.588412.06408.00-22,077-0.10%
2021/07/303411.503402.00400.0002,1150.00%
2021/07/293418.6700.00409.0032,1400.14%
2021/07/2800.001412.00416.00-12,190-0.05%
2021/07/264430.634433.88448.0002,2740.00%
2021/07/233436.503437.44424.0002,3040.00%
2021/07/227426.937424.43424.0002,3100.00%
2021/07/2100.004420.25420.00-42,327-0.17%
2021/07/201430.005427.70427.50-42,339-0.17%
2021/07/192449.001450.00448.0012,3570.04%
2021/07/1500.001453.00454.00-12,390-0.04%
2021/07/1311482.551468.00468.00102,4500.41%
2021/07/121470.0000.00472.0012,4650.04%
2021/07/061477.0000.00470.0012,6740.04%
2021/07/011485.001483.00483.0002,8870.00%
2021/06/301486.341497.50484.5002,9340.00%
2021/06/252530.002526.00520.0003,1730.00%
2021/06/232516.004518.25523.00-23,402-0.06%
2021/06/223507.0000.00502.0033,4050.09%
2021/06/211515.001513.00512.0003,4020.00%
2021/06/181528.001527.00511.0003,4190.00%
2021/06/1600.001508.00508.00-13,458-0.03%
2021/06/111530.002537.50522.00-13,728-0.03%
2021/06/101544.001546.00533.0003,8360.00%
2021/06/092551.003552.00533.00-13,900-0.03%
2021/06/081530.0000.00530.0013,9140.03%
2021/06/042509.502509.00511.0003,9980.00%
2021/06/031513.001521.00522.0004,0510.00%
2021/06/023517.003515.00501.0004,0870.00%
2021/05/312516.502513.00518.0004,2120.00%
2021/05/288511.508.1509.99507.00-0.14,2540.00%
2021/05/263515.333516.67513.0004,3670.00%
2021/05/255495.106497.50498.50-14,399-0.02%
2021/05/241476.5000.00478.5014,4220.02%
2021/05/212469.751467.50462.5014,4530.02%
2021/05/206466.505464.40460.5014,4660.02%
2021/05/1910455.1011.1451.86450.00-1.14,473-0.02%
2021/05/180.1466.001458.00464.00-0.94,521-0.02%
2021/05/175440.805445.00447.5004,6120.00%
2021/05/143445.833448.00438.0004,6330.00%
2021/05/133427.502427.50429.5014,6650.02%
2021/05/124418.387419.14432.50-34,702-0.06%
2021/05/111.2418.501422.50415.500.24,6930.00%
2021/05/1000.001460.00452.00-14,716-0.02%
2021/05/072453.002460.00473.0004,7730.00%
2021/05/0600.001444.50443.00-14,813-0.02%
2021/05/054440.634439.25428.0004,8830.00%
2021/05/044.1443.223441.17441.001.14,9740.02%
2021/05/030.1490.0000.00490.000.14,9780.00%
2021/04/293.3554.182552.50544.001.35,1530.03%
2021/04/282549.5023554.04543.00-215,333-0.39%
2021/04/2724558.883561.00557.00215,5060.38%
2021/04/262551.002547.50551.0005,5970.00%
2021/04/233542.993546.33551.0005,6660.00%
2021/04/211545.001546.00545.0005,7710.00%
2021/04/201543.001558.00550.0005,8810.00%
2021/04/191548.001547.00541.0006,0300.00%
2021/04/162563.501565.00563.0016,0910.02%
2021/04/1500.001545.00572.00-16,186-0.02%
2021/04/143566.002577.00543.0016,2250.02%
2021/04/132587.001595.00580.0016,2440.02%
2021/04/099618.137618.02618.0026,3880.03%
2021/04/083651.0033649.76649.00-306,441-0.47%
2021/04/0741642.6815650.27667.00266,5810.40%
2021/04/064641.003633.00633.0016,6000.02%
2021/04/013645.671639.00634.0026,6510.03%
2021/03/314629.754633.75634.0006,7210.00%
2021/03/3013633.6914631.57631.00-16,718-0.01%
2021/03/295617.4010634.00612.00-56,609-0.08%
2021/03/2610595.4013607.69631.00-36,586-0.05%
2021/03/2500.002577.50574.00-26,600-0.03%
2021/03/241582.002579.00573.00-16,756-0.01%
2021/03/232583.962594.50575.0007,1490.00%
2021/03/224594.007581.14580.00-37,328-0.04%
2021/03/194588.005588.20588.00-17,414-0.01%
2021/03/180609.006596.00596.00-67,444-0.08%
2021/03/1714628.5011630.91600.0037,5270.04%
2021/03/1622606.9514615.07616.0087,4770.11%
2021/03/159591.1110592.10590.00-17,511-0.01%
2021/03/1219580.8413575.85575.0067,5020.08%
2021/03/114572.252575.00588.0027,5140.03%
2021/03/105548.005555.00548.0007,6200.00%
2021/03/0925546.5218538.72542.0077,6460.09%
2021/03/0813569.0010556.50551.0037,6270.04%
2021/03/052566.502572.00567.0007,6620.00%
2021/03/047582.142586.00572.0057,7040.06%
2021/03/034579.504590.50599.0007,6880.00%
2021/03/0200.005618.00571.00-57,701-0.06%
2021/02/268570.0013571.08583.00-57,765-0.06%
2021/02/254590.004581.75567.0007,8830.00%
2021/02/2400.001578.00568.00-17,983-0.01%
2021/02/221595.0000.00592.0018,1950.01%
2021/02/191592.001594.00591.0008,2900.00%
2021/02/051578.002587.50587.00-18,753-0.01%
2021/02/043581.002579.00565.0018,7990.01%
2021/02/038583.758576.50573.0008,8690.00%
2021/02/027569.716573.50577.0018,9680.01%
2021/02/014558.253552.00548.0019,0610.01%
2021/01/2913568.2316568.69563.00-39,238-0.03%
2021/01/281573.001573.17567.0009,3040.00%
2021/01/276585.675588.40590.0019,2830.01%
2021/01/263607.676.2590.88576.00-3.29,232-0.03%
2021/01/253612.333605.02620.0009,1260.00%
2021/01/2211618.3612618.92613.00-19,070-0.01%
2021/01/215578.077587.14602.00-28,913-0.02%
2021/01/208557.758552.25553.0008,7030.00%
2021/01/192529.503541.33546.00-18,536-0.01%
2021/01/1800.002501.00496.50-28,475-0.02%
2021/01/152515.002513.00515.0008,4110.00%
2021/01/142497.5000.00503.0028,3280.02%
2021/01/132508.507502.79505.00-58,292-0.06%
2021/01/1218493.4210484.65484.0088,1810.10%
2021/01/112462.502464.75475.5008,0110.00%
2021/01/083441.002442.00432.5017,9950.01%
2021/01/072428.173426.33435.50-17,889-0.01%
2021/01/0616418.5018418.78414.50-27,810-0.03%
2021/01/050422.502417.75423.50-27,744-0.03%
2021/01/043.1409.805410.50405.50-27,697-0.03%
2020/12/315393.102391.75394.5037,6830.04%
2020/12/309.1393.818387.50400.001.17,6420.01%
2020/12/2917382.3518376.50374.00-17,524-0.01%
2020/12/287374.646379.75368.5017,4640.01%
2020/12/254.1368.404364.88375.000.17,4390.00%
2020/12/244360.638365.50358.00-47,412-0.05%
2020/12/236357.672350.50359.0047,4440.05%
2020/12/2221364.1022352.36351.00-17,486-0.01%
2020/12/2120364.1020360.88360.5007,4310.00%
2020/12/1810378.109.1378.13370.0017,3830.01%
2020/12/1715.1386.6115389.03389.000.17,2460.00%
2020/12/169356.2218.3360.70371.50-9.36,897-0.13%
2020/12/156342.256338.00338.0006,8390.00%
2020/12/142336.256336.92337.00-46,811-0.06%
2020/12/1113339.0816335.38334.00-36,915-0.04%
2020/12/107327.8622334.52335.00-156,985-0.21%
2020/12/0915329.174325.25328.00116,9930.16%
2020/12/0816312.5317311.15316.00-16,883-0.01%
2020/12/0718309.6717308.62312.5016,8680.01%
2020/12/0422313.2517.1309.29306.004.96,8460.07%
2020/12/036328.085330.00327.5016,7350.01%
2020/12/023340.336340.33337.50-36,751-0.04%
2020/12/0125334.7230337.28339.50-56,781-0.07%
2020/11/3019337.8713.3338.89335.005.76,7230.08%
2020/11/273338.001340.00337.5026,6850.03%
2020/11/267343.936.2343.52340.500.86,6910.01%
2020/11/254349.634345.63347.0006,6360.00%
2020/11/2412339.3861347.08349.50-496,538-0.75%
2020/11/2365344.0431343.21337.00346,4190.53%
2020/11/2014339.0721350.48352.00-76,298-0.11%
2020/11/193325.833330.00329.5006,2040.00%
2020/11/1826323.3727321.63330.00-16,264-0.02%
2020/11/1715320.6724322.25322.00-96,358-0.14%
2020/11/1617.2315.8917317.15315.000.26,4590.00%
2020/11/139.1292.668292.31299.001.16,4140.02%
2020/11/122285.752287.25288.0006,3210.00%
2020/11/112280.003283.00282.00-16,283-0.02%
2020/11/104285.633283.17280.0016,2150.02%
2020/11/093.1275.531274.50284.002.16,0970.03%
2020/11/064.1270.039270.56268.50-4.95,985-0.08%
2020/11/055256.1010253.35255.50-55,842-0.09%
2020/11/041246.501246.00247.0005,7480.00%
2020/11/032238.753240.50239.50-15,794-0.02%
2020/11/024238.8800.00235.0045,9410.07%
2020/10/301239.0000.00237.5016,1280.02%
2020/10/291237.002231.75237.00-16,269-0.02%
2020/10/271229.503231.50236.50-26,642-0.03%
2020/10/263235.674238.00234.00-16,809-0.01%
2020/10/233246.003244.00242.5006,9270.00%
2020/10/222246.503246.00244.50-17,076-0.01%
2020/10/2100.001247.00244.50-17,185-0.01%
2020/10/161251.0000.00242.0017,4980.01%
2020/10/156242.9200.00243.0067,4800.08%
2020/10/132244.758246.94249.00-67,487-0.08%
2020/10/125248.204244.50243.0017,4760.01%
2020/10/083251.001248.50248.0027,4490.03%
2020/10/073247.505249.80251.50-27,374-0.03%
2020/10/066247.081245.50245.0057,3170.07%
2020/10/053242.673243.67245.5007,2910.00%
2020/09/306238.586230.42239.0007,4740.00%
2020/09/292232.502235.75231.0007,7570.00%
2020/09/2800.002231.00231.00-28,027-0.02%
2020/09/251225.0000.00219.5018,2160.01%
2020/09/246237.8300.00235.0068,2960.07%
2020/09/236239.337240.36242.50-18,374-0.01%
2020/09/2210233.9011236.36233.50-18,567-0.01%
2020/09/211242.006242.08240.00-58,731-0.06%
2020/09/185242.005243.80244.5009,0230.00%
2020/09/173236.672237.50238.0019,1540.01%
2020/09/163241.835245.80239.50-29,118-0.02%
2020/09/1512241.2919240.82236.00-79,038-0.08%
2020/09/1427226.4815225.90235.00128,8370.14%
2020/09/111209.501212.50214.0008,6910.00%
2020/09/105214.801216.50209.5048,7260.05%
2020/09/091210.5000.00215.5018,7610.01%
2020/09/081220.0000.00217.0018,7370.01%
2020/09/077224.006220.33218.0018,7150.01%
2020/09/0300.002224.25222.00-28,735-0.02%
2020/09/023222.171230.00220.5028,7410.02%
2020/08/281221.002220.75221.00-19,023-0.01%
2020/08/273221.672222.25218.5019,1240.01%
2020/08/261227.0070225.00224.00-699,205-0.75%
2020/08/2591226.2322228.98229.50699,4300.73%
2020/08/2415220.0310214.90224.5059,4050.05%
2020/08/2132212.4737213.62212.50-59,276-0.05%
2020/08/2029217.3627218.91219.5029,0820.02%
2020/08/1914237.5013239.65220.5018,8010.01%
2020/08/185245.002.1245.48245.002.98,6050.03%
2020/08/172274.751278.00272.0018,5930.01%
2020/08/144266.254264.00277.0008,5290.00%
2020/08/131266.501270.00262.5008,4870.00%
2020/08/125268.201269.00266.5048,5060.05%
2020/08/111270.004277.63274.00-38,561-0.04%
2020/08/104274.3800.00274.0048,4940.05%
2020/08/0722274.4119.1277.15276.502.98,4560.03%
2020/08/062288.503285.00284.00-18,357-0.01%
2020/08/0531.1290.024291.00291.5027.18,1850.33%
2020/08/041277.502278.75276.50-18,013-0.01%
2020/08/036.1271.056271.58275.000.17,8840.00%
2020/07/3111263.366264.25269.0057,7430.06%
2020/07/3012245.7112248.13259.5007,6060.00%
2020/07/2910245.4010242.30253.0007,5960.00%
2020/07/283255.008256.75242.50-57,513-0.07%
2020/07/273274.336277.75269.00-37,502-0.04%
2020/07/244276.2555266.50270.50-517,413-0.69%
2020/07/2320264.953263.00265.00177,2320.24%
2020/07/2229258.073261.00257.00267,4030.35%
2020/07/1718232.0018231.50231.5007,4920.00%
2020/07/1512226.8812229.50223.0007,5740.00%
2020/07/141235.0000.00233.0017,6570.01%
2020/07/102247.501240.00245.0017,8680.01%
2020/07/0912260.7113262.81254.00-18,076-0.01%
2020/07/0839252.5840251.78251.50-17,886-0.01%
2020/07/0723235.5925234.96244.00-27,625-0.03%
2020/07/063214.334217.38222.00-17,361-0.01%
2020/07/037201.863199.67202.0047,1900.06%
2020/07/022196.25138194.95196.00-1367,212-1.89% 大賣/鉅額交易
2020/07/0163190.8814194.07194.50497,2460.68%
2020/06/30126181.3843184.72188.50837,1971.15% 大買/
2020/06/2980180.83124185.58176.50-447,072-0.62% 大賣/
2020/06/2456177.0214180.68181.00426,7920.62%
2020/06/2300.001173.50169.00-16,587-0.02%
2020/06/222174.752177.50172.5006,5990.00%
2020/06/1800.001172.00172.00-16,553-0.02%
2020/06/173171.0000.00169.5036,5670.05%
2020/06/1100.002165.50170.50-26,653-0.03%
2020/06/091176.0000.00175.0016,6020.02%
2020/06/0800.002173.50173.50-26,653-0.03%
2020/06/052178.001178.50178.5016,5930.02%
2020/06/044180.6300.00175.0046,5940.06%
2020/06/0300.002177.00174.00-26,450-0.03%
2020/06/028173.637174.00173.0016,4210.02%
2020/06/0123161.4323166.48172.5006,3430.00%
2020/05/293153.0000.00157.0036,1140.05%
2020/05/2800.003143.50143.50-36,273-0.05%
2020/05/275146.0000.00145.0056,3210.08%
2020/05/262148.753147.50145.00-16,383-0.02%
2020/05/257143.5000.00147.0076,3890.11%
2020/05/2200.0013143.46144.00-136,390-0.20%
2020/05/215151.8000.00151.0056,3380.08%
2020/05/205150.301149.50150.0046,3760.06%
2020/05/1900.001153.00153.00-16,363-0.02%
2020/05/182151.008155.50148.50-66,303-0.10%
2020/05/1520163.2500.00165.00206,2080.32%
2020/05/1400.0020169.63166.00-206,249-0.32%
2020/05/1315172.0000.00173.00156,2660.24%
2020/05/122175.501172.00173.0016,3680.02%
2020/05/1100.001174.50175.50-16,455-0.02%
2020/05/082171.7515171.00170.00-136,434-0.20%
2020/05/072169.751172.00170.0016,4400.02%
2020/05/061170.502170.25166.00-16,410-0.02%
2020/05/055175.5042171.95172.00-376,396-0.58%
2020/05/043176.172178.25179.5016,4160.02%
2020/04/3000.001184.50180.00-16,426-0.02%
2020/04/291177.001177.00176.0006,3180.00%
2020/04/282177.251175.00176.0016,3510.02%
2020/04/273174.174177.25175.00-16,309-0.02%
2020/04/2400.002163.00164.00-26,117-0.03%
2020/04/232164.001165.50163.0016,1080.02%
2020/04/2249161.709162.56164.50406,0840.66%
2020/04/201156.501162.00163.0006,0190.00%
2020/04/1700.001167.00159.00-15,993-0.02%
2020/04/1600.002158.50162.00-25,936-0.03%
2020/04/1511160.597160.57160.0045,8950.07%
2020/04/146149.928152.19158.00-25,813-0.03%
2020/04/131144.501144.00144.0005,6790.00%
2020/04/101143.0000.00144.5015,7180.02%
2020/04/098142.692143.75139.0066,0110.10%
2020/04/084142.381143.00144.0036,1130.05%
2020/04/076143.0011143.09143.00-56,076-0.08%
2020/04/062132.002133.25138.0005,9470.00%
2020/04/0111124.4511127.55129.5005,8470.00%
2020/03/302116.752120.50119.5005,7660.00%
2020/03/276123.6713121.85113.50-75,746-0.12%
2020/03/261122.502119.00119.00-15,747-0.02%
2020/03/251118.5000.00119.0015,7900.02%
2020/03/241108.001108.00109.0005,8000.00%
2020/03/232100.252101.0099.5005,9380.00%
2020/03/1900.00298.5092.70-25,961-0.03%
2020/03/184108.382108.50103.0026,2060.03%
2020/03/162130.5000.00122.0026,1650.03%
2020/03/131129.5000.00135.5016,1500.02%
2020/03/122146.751144.50143.5016,1700.02%
2020/03/112160.2500.00159.0026,1870.03%
2020/03/1000.001164.00165.00-16,247-0.02%
2020/03/0911164.917166.07159.5046,2590.06%
2020/03/063166.678168.44170.00-56,241-0.08%
2020/03/051166.506166.33167.00-56,331-0.08%
2020/03/045163.007165.29162.50-26,529-0.03%
2020/03/0310170.4522173.30166.00-126,736-0.18%
2020/03/0210157.5014156.18164.50-46,578-0.06%
2020/02/273164.676162.08158.00-36,752-0.04%
2020/02/2600.002163.25163.00-26,747-0.03%
2020/02/2500.002159.75165.50-26,771-0.03%
2020/02/243161.8300.00161.0036,8440.04%
2020/02/218169.314169.63167.0046,9020.06%
2020/02/2000.001166.50166.00-17,059-0.01%
2020/02/182165.253163.83163.50-17,345-0.01%
2020/02/1711171.275167.10165.5067,3660.08%
2020/02/146165.503166.50167.5037,3440.04%
2020/02/137169.147165.57165.0007,3720.00%
2020/02/129164.004164.00163.5057,3020.07%
2020/02/1100.001158.50158.50-17,279-0.01%
2020/02/1000.002154.75155.00-27,333-0.03%
2020/02/073154.831155.00155.0027,4150.03%
2020/02/064153.8814154.57157.50-107,462-0.13%
2020/02/0517158.063153.50150.50147,5090.19%
2020/02/042151.756155.58156.00-47,374-0.05%
2020/01/3100.004151.88152.00-47,429-0.05%
2020/01/305162.104164.25157.0017,4920.01%
2020/01/2000.001174.50174.00-17,478-0.01%
2020/01/171174.501173.00173.0007,5330.00%
2020/01/162170.501171.50173.0017,5330.01%
2020/01/1500.002171.50168.00-27,589-0.03%
2020/01/148173.813172.67173.0057,5730.07%
2020/01/091168.001167.50166.0007,4350.00%
2020/01/085168.102166.50165.0037,4050.04%
2020/01/074177.634183.25174.0007,3490.00%
2020/01/068182.884183.63183.0047,2550.06%
2020/01/0319191.6115193.37183.0047,2050.06%
2020/01/0210179.3030182.72187.00-206,824-0.29%
2019/12/316168.501170.00170.0056,6250.08%
2019/12/303167.171165.50166.0026,8950.03%
2019/12/271174.002174.25170.00-17,034-0.01%
2019/12/2617172.443172.83173.00147,0570.20%
2019/12/252168.505165.80170.50-37,032-0.04%
2019/12/242166.0000.00164.5026,9510.03%
2019/12/231167.001168.00168.0006,9610.00%
2019/12/202167.756166.25166.00-46,984-0.06%
2019/12/194173.881174.00171.0036,9860.04%
2019/12/1823179.3521176.29176.0027,0360.03%
2019/12/177177.2910175.65177.00-37,126-0.04%
2019/12/166173.505172.90173.0017,2420.01%
2019/12/1331175.6128174.98171.5037,2410.04%
2019/12/122167.2500.00166.5026,9710.03%
2019/12/062172.252172.75171.0007,0430.00%
2019/12/045170.405169.00169.0006,9810.00%
2019/12/023171.003171.67170.0006,8770.00%
2019/11/296168.835.4169.45168.000.66,6810.01%
2019/11/2842180.8838179.09175.0046,4260.06%
2019/11/2700.001191.50190.50-16,170-0.02%
2019/11/2629197.6945197.50196.00-166,068-0.26%
2019/11/257187.931188.00186.5065,8350.10%
2019/11/222184.003182.00181.00-15,752-0.02%
2019/11/2125184.7026180.88187.00-15,691-0.02%
2019/11/2013189.352184.50182.50115,5760.20%
2019/11/191185.002193.75186.50-15,493-0.02%
2019/11/189202.2215201.60199.50-65,502-0.11%
2019/11/153205.505207.80199.50-25,492-0.04%
2019/11/133217.831218.50218.5025,4200.04%
2019/11/121215.5000.00212.5015,4930.02%
2019/11/114216.503217.50217.0015,7130.02%
2019/11/0821217.3337217.05216.00-165,956-0.27%
2019/11/0731215.818216.13213.50236,0390.38%
2019/11/063224.504221.88218.00-16,129-0.02%
2019/11/058228.811227.00228.0076,0930.11%
2019/11/045231.102230.75230.0036,1930.05%
2019/11/019238.288236.25234.0016,1610.02%
2019/10/3111240.1415239.67240.00-46,196-0.06%
2019/10/3000.002237.75246.00-26,181-0.03%
2019/10/298232.316229.33229.5026,1910.03%
2019/10/2800.005.1248.00244.50-5.16,253-0.08%
2019/10/2513248.8812247.83240.0016,2860.02%
2019/10/241247.004246.75243.00-36,361-0.05%
2019/10/2310243.0011243.50243.50-16,443-0.02%
2019/10/221242.0000.00250.0016,5030.02%
2019/10/2100.001238.00239.00-16,622-0.02%
2019/10/1810230.859234.00230.5016,7980.01%
2019/10/1719228.0517228.50228.5027,2240.03%
2019/10/1600.002232.50229.00-27,405-0.03%
2019/10/1520240.0511245.45236.0097,5300.12%
2019/10/145216.001232.00233.0047,4960.05%
2019/10/091198.002212.00212.00-17,503-0.01%
2019/10/081196.5000.00193.0017,6580.01%
2019/10/071191.5000.00190.5017,7780.01%
2019/10/0419197.8927197.48196.00-87,785-0.10%
2019/10/036175.588178.88188.00-27,474-0.03%
2019/10/023170.332168.75171.0017,2760.01%
2019/09/2722165.3612161.92162.00107,2870.14%
2019/09/261166.5000.00167.0017,2340.01%
2019/09/2400.002.2166.95163.50-2.27,228-0.03%
2019/09/2039162.9450166.20170.50-117,196-0.15%
2019/09/195153.307154.71155.00-27,073-0.03%
2019/09/176145.4212145.00145.00-67,012-0.09%
2019/09/161148.001149.50151.0007,1210.00%
2019/09/1227150.9338149.66149.00-117,271-0.15%
2019/09/112143.501143.00142.0017,1960.01%
2019/09/103148.502151.00146.0017,2230.01%
2019/09/064147.7548147.29144.00-447,222-0.61%
2019/09/0540153.9910154.75152.00307,1650.42%
2019/09/0427159.0000.00159.00277,1990.38%
2019/08/3000.001149.50148.50-17,523-0.01%
2019/08/291148.501148.00147.0007,6530.00%
2019/08/231145.0000.00143.0018,1350.01%
2019/08/221149.501149.50148.0008,1970.00%
2019/08/2189152.1087152.60153.0028,2670.02%
2019/08/203146.337146.29149.00-48,219-0.05%
2019/08/1900.004145.38142.50-48,325-0.05%
2019/08/164140.753143.33140.0018,3180.01%
2019/08/1515142.208143.13139.0078,3270.08%
2019/08/147145.076148.33143.0018,2210.01%
2019/08/1334138.9138141.58143.00-47,972-0.05%
2019/08/1212136.678135.25133.0047,7550.05%
2019/08/083129.8328129.70134.00-257,642-0.33%
2019/08/0721126.002126.00122.00197,4910.25%
2019/08/065120.005124.00124.5007,4370.00%
2019/08/021122.502121.50124.00-17,348-0.01%
2019/08/012122.001120.50120.0017,4870.01%
2019/07/314118.003120.50124.0017,6400.01%
2019/07/3028126.9825126.02119.0037,5970.04%
2019/07/296126.679127.50127.50-37,412-0.04%
2019/07/266124.503125.33124.0037,3570.04%
2019/07/251122.502125.00122.50-17,208-0.01%
2019/07/242123.501125.50120.5017,0960.01%
2019/07/235125.306123.33121.00-16,960-0.01%
2019/07/226126.507127.86130.00-16,866-0.01%
2019/07/1916123.8417124.03123.50-16,717-0.01%
2019/07/1814115.1115116.43117.50-16,365-0.02%
2019/07/176105.008106.81107.00-26,266-0.03%
2019/07/1600.004100.00100.00-46,274-0.06%
2019/07/1212100.2310100.00100.0026,2810.03%
2019/07/11698.92799.94100.00-16,086-0.02%
2019/07/0500.00191.0090.00-15,894-0.02%
2019/07/04391.93391.7092.3005,8470.00%
2019/07/01487.85489.7890.0005,6780.00%
2019/06/28191.90191.5088.9005,5960.00%
2019/06/27190.70190.4089.8005,5170.00%
2019/06/26888.14787.5091.0015,4250.02%
2019/06/25885.53186.0085.2075,2960.13%
2019/06/24189.10287.9085.70-15,251-0.02%
2019/06/21385.97385.7785.0005,0980.00%
2019/06/20181.705.284.5786.90-4.24,933-0.09%
2019/06/19178.40278.6079.00-14,745-0.02%
2019/06/18477.7800.0077.7044,6460.09%
2019/06/1700.00474.2576.50-44,566-0.09%
2019/06/14475.28173.7074.1034,4980.07%
2019/06/13173.10172.4073.2004,4300.00%
2019/06/11377.60278.2571.2014,2850.02%
2019/06/1000.00171.8073.20-14,028-0.02%
2019/06/0600.00271.5070.60-23,963-0.05%
2019/06/05171.6000.0072.5013,8890.03%
2019/06/04371.031171.6572.90-83,747-0.21%
2019/06/031070.90469.1369.0063,5610.17%
2019/05/31568.34268.2069.0033,4690.09%
2019/05/30766.61667.4567.8013,3760.03%
2019/05/2900.00264.7564.20-23,272-0.06%
2019/05/28368.30267.3066.4013,2040.03%
2019/05/27167.40567.9666.70-43,121-0.13%
2019/05/24465.15268.2068.5022,9450.07%
2019/05/2300.00462.2562.30-42,717-0.15%
2019/05/22561.44162.0062.6042,6380.15%
2019/05/17155.50458.2554.50-32,475-0.12%
2019/05/16262.4000.0058.9022,3920.08%
2019/05/15160.90161.5061.1002,3250.00%
2019/05/1300.00460.1860.00-42,251-0.18%
2019/05/10564.8000.0060.7052,2000.23%
2019/05/091363.051863.2262.30-52,061-0.24%
2019/05/08662.73363.6763.8031,8210.16%
2019/05/07459.30260.0059.2021,6150.12%
2019/05/0600.00155.0055.30-11,533-0.07%
2019/05/03455.15556.3456.80-11,572-0.06%
2019/04/29154.70654.2054.10-51,783-0.28%
2019/04/26256.50258.2057.5001,8120.00%
2019/04/25159.60259.8058.60-11,756-0.06%
2019/04/241260.81660.5360.4061,7120.35%
2019/04/23359.171258.9159.80-91,625-0.55%
2019/04/221158.72158.5058.40101,5210.66%
2019/04/19153.40252.8055.90-11,365-0.07%
2019/04/18153.60552.7651.90-41,334-0.30%
2019/04/1700.00552.0852.30-51,344-0.37%
2019/04/1600.00151.8051.70-11,320-0.08%
2019/04/1500.00249.1050.20-21,308-0.15%
2019/04/1100.00151.7050.70-11,295-0.08%
2019/04/1000.00251.0051.40-21,287-0.16%
2019/04/0900.00150.3050.40-11,279-0.08%
2019/04/08150.6000.0050.6011,2760.08%
2019/04/0300.00350.6050.30-31,273-0.24%
2019/04/02951.3800.0051.1091,2670.71%
2019/04/01450.68150.9050.7031,2430.24%
2019/03/2900.00351.5350.60-31,233-0.24%
2019/03/28350.70150.9050.9021,2250.16%
2019/03/22551.26151.5050.4041,2230.33%
2019/03/2100.00149.9049.90-11,200-0.08%
2019/03/20148.7000.0048.7011,2120.08%
2019/03/19149.5000.0049.3011,2220.08%
2019/03/06148.25148.5548.4001,5050.00%
2019/03/05250.2500.0049.8021,5280.13%
2019/02/15149.9000.0050.1011,5200.07%
2019/02/1300.00350.8050.80-31,513-0.20%
2019/02/1200.00352.6352.50-31,508-0.20%
2019/02/11450.70251.0550.9021,5110.13%
2019/01/30151.0000.0050.7011,5340.07%
2019/01/2900.00151.5051.20-11,625-0.06%
2019/01/28155.3000.0052.8011,7250.06%
2019/01/24654.97555.0254.4011,7560.06%
2019/01/23353.671353.6855.20-101,690-0.59%
2019/01/221752.781853.1852.20-11,583-0.06%
2019/01/211751.28351.3050.90141,4370.97%
2019/01/18651.13251.8051.1041,4110.28%
2019/01/1500.00148.6048.30-11,366-0.07%
2019/01/10450.65450.7050.2001,3630.00%
2018/12/1200.00248.4548.30-21,358-0.15%
2018/12/11247.0500.0046.9021,3530.15%
2018/12/1000.00144.4045.05-11,346-0.07%
2018/12/05151.1000.0050.4011,2870.08%
2018/12/04453.83253.7553.2021,2640.16%
2018/12/03554.521654.8855.40-111,243-0.88%
2018/11/30249.7510.252.5052.50-8.21,140-0.72%
2018/11/2900.00249.9047.80-21,082-0.18%
2018/11/28147.5500.0048.1011,0410.10%
2018/11/27146.0000.0046.0011,0030.10%
2018/11/26245.65246.1547.3009710.00%
2018/11/2200.00144.4543.05-1929-0.11%
2018/11/21144.1000.0044.2019180.11%
2018/11/1400.00244.7842.60-2905-0.22%
2018/11/1300.001042.9043.40-10904-1.11%
2018/11/09142.5500.0042.9019150.11%
2018/11/081042.3000.0042.15109141.09%
2018/11/062044.53349.2343.60178841.92%
2018/11/05545.69147.7048.4047890.51%
2018/11/02241.90242.8544.3006840.00%
2018/11/0100.00338.2740.30-3627-0.48%
2018/10/26234.98234.8534.1506260.00%
2018/10/24137.9000.0037.9016190.16%
2018/10/23139.5000.0038.0016160.16%
2018/10/22538.68139.8039.8045970.67%
2018/10/19236.15236.2036.2005820.00%
2018/10/1800.00138.2037.30-1586-0.17%
2018/10/17138.2500.0037.5515870.17%
2018/10/16237.10135.8037.0515850.17%
2018/10/15235.1300.0035.4525910.34%
2018/10/12334.68934.4934.80-6598-1.00%
2018/10/0800.00237.9037.00-2617-0.32%
2018/08/2200.00154.1054.30-11,131-0.09%
2018/08/21153.8000.0053.8011,1460.09%
2018/08/17256.6000.0056.2021,1510.17%
2018/08/01163.3000.0063.5011,0530.09%
2018/07/11465.001064.9864.40-6949-0.63%
2018/06/2000.00289.8090.00-2835-0.24%
2018/06/15189.50390.9789.70-2793-0.25%
2018/06/141388.38188.1086.90127301.64%
2018/06/13384.53387.2088.0006740.00%
2018/06/12279.0000.0081.2025930.34%
2018/05/29174.5000.0073.9015050.20%
2018/05/0900.00269.2068.70-2544-0.37%
2018/05/07170.0000.0069.7015540.18%
2018/05/0400.00168.0068.70-1566-0.18%
2018/05/02268.9500.0067.5025770.35%
2018/04/17172.20272.0072.00-1844-0.12%
2018/04/12077.0000.0077.5008580.00%
2018/04/02182.60182.9080.6008910.00%
2018/03/2200.00175.1075.10-1880-0.11%
2018/03/19180.0000.0080.0018680.12%
2018/03/16080.8000.0079.7008680.00%
2018/03/15179.6000.0079.6018680.12%
2018/02/0900.00373.5081.90-31,092-0.27%
2018/02/06180.10879.2878.50-71,189-0.59%
2018/01/2500.001086.8086.80-101,402-0.71%
2018/01/22790.574090.8589.50-331,560-2.11%
2018/01/194289.541190.7990.50311,5641.98%
2018/01/1800.004590.2789.20-451,592-2.83%
2018/01/174988.3000.0088.30491,5783.10%
2018/01/12687.1700.0089.1061,5660.38%
2018/01/1100.00183.3082.80-11,543-0.06%
2018/01/10181.9000.0080.4011,6060.06%
2018/01/03190.50191.9091.3001,6220.00%
WiFi主流:全新、立積 實戰獲利,預告政策股 中興電、大亞 一買就發動,AI手機 消費電子 玉晶光 續漲Anue鉅亨-2天前
蘋果及三星手機都積極於2024年支援Wi-Fi 7,台廠卡位布局 聯發科、立積、宏捷科搶攻商機Anue鉅亨-2023/10/14
AI股熄火,下半年關注:宏捷科、太極、立積、偉訓Anue鉅亨-2023/08/08
立積 相關文章