桂盟 (5306)-凱基-市府券商分點個股進出

台股 » 個股 » 桂盟 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桂盟

(5306)

可現股當沖

股價
143.5
漲跌
▼0.5
漲幅
-0.35%
成交量
261張
產業
上市運動休閒▼0.30%
276人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桂盟 (5306)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	143.50	0	0.00	143.50	0	337	0.00%
2024/05/16	0	142.50	0	0.00	142.50	0	372	0.01%
2024/05/06	0	141.00	0	0.00	140.50	0	416	0.00%
2024/05/03	0	143.00	0	0.00	142.50	0	414	0.00%
2024/05/02	0	143.50	0	0.00	144.50	0	414	0.00%
2024/04/30	0	145.00	0	0.00	145.50	0	415	0.00%
2024/04/29	0	0.00	1	145.00	146.00	-1	415	-0.24%
2024/04/25	0	0.00	1	143.00	143.00	-1	408	-0.24%
2024/04/24	0	142.00	0	0.00	142.50	0	407	0.00%
2024/04/19	0	138.50	0	0.00	138.00	0	406	0.00%
2024/04/18	0	0.00	3	140.00	143.00	-3	401	-0.75%
2024/04/16	0	142.00	0	0.00	140.50	0	407	0.00%
2024/04/15	0	145.00	0	0.00	144.50	0	404	0.00%
2024/04/03	0	138.50	0	0.00	138.50	0	382	0.00%
2024/03/27	0	142.00	0	0.00	142.00	0	380	0.00%
2024/03/26	0	141.00	0	0.00	141.00	0	379	0.00%
2024/03/22	0	144.50	0	0.00	143.00	0	380	0.00%
2024/03/21	0	145.00	0	0.00	144.00	0	373	0.00%
2024/03/20	0.1	143.41	0	0.00	146.00	0.1	371	0.02%
2024/03/18	1	143.50	0	0.00	143.50	1	365	0.27%
2024/03/15	0	0.00	0	140.50	140.50	0	363	0.00%
2024/03/14	0	140.50	0	0.00	139.50	0	364	0.00%
2024/03/13	0	145.00	0	0.00	142.50	0	355	0.00%
2024/03/12	0	146.50	0	0.00	146.00	0	349	0.00%
2024/03/08	0	150.00	0.6	148.71	150.00	-0.6	340	-0.17%
2024/03/07	1	152.51	2	150.00	154.00	-1	338	-0.29%
2024/03/05	0	147.50	0	0.00	147.50	0	323	0.00%
2024/03/01	0	151.00	0	0.00	151.00	0	371	0.00%
2024/02/29	1.6	153.06	0	0.00	154.50	1.6	363	0.44%
2024/02/27	0	146.00	0	0.00	146.00	0	340	0.00%
2024/02/23	0	147.00	1	147.50	147.00	-1	332	-0.30%
2024/02/22	0	148.00	1	145.00	148.00	-1	331	-0.30%
2024/02/21	0	145.50	0	0.00	145.50	0	328	0.00%
2024/02/20	0	0.00	1	147.50	150.00	-1	321	-0.31%
2024/02/19	2	145.50	1	147.00	143.00	1	309	0.33%
2024/02/16	0	0.00	1	140.00	147.00	-1	302	-0.33%
2024/01/30	0	127.00	0	0.00	127.50	0	257	0.00%
2024/01/16	0	124.00	0	0.00	122.00	0	257	0.00%
2024/01/10	0	124.00	0	0.00	123.50	0	263	0.00%
2024/01/03	0	129.50	0	0.00	128.50	0	259	0.00%
2024/01/02	0	131.00	0	0.00	130.00	0	259	0.00%
2023/12/19	0	129.00	0	0.00	127.50	0	268	0.00%
2023/12/11	0	0.00	1	127.50	127.50	-1	259	-0.39%
2023/12/05	1	127.00	0	0.00	128.50	1	255	0.39%
2023/12/04	0	128.00	0	0.00	128.00	0	248	0.00%
2023/12/01	1	130.00	1	128.50	129.50	0	239	0.00%
2023/11/29	2	129.49	0	0.00	127.00	2	220	0.91%
2023/11/21	0	125.00	0	0.00	124.00	0	151	0.01%
2023/11/14	0	118.50	0	0.00	117.50	0	125	0.02%
2023/11/13	0.1	120.00	0	0.00	119.50	0.1	124	0.05%
2023/11/09	0.1	125.96	0	0.00	125.00	0.1	121	0.05%
2023/11/01	0	121.00	0	0.00	121.50	0	132	0.01%
2023/10/31	1	121.00	0	0.00	120.50	1	134	0.75%
2023/10/30	0.1	125.00	0	0.00	121.50	0.1	136	0.08%
2023/10/27	0	127.50	0	0.00	124.00	0	136	0.01%
2023/10/23	0	123.00	0	0.00	123.00	0	140	0.01%
2023/10/20	0	125.50	0	0.00	125.50	0	143	0.01%
2023/10/18	0	126.04	0	0.00	120.00	0	140	0.03%
2023/10/13	0	130.50	0	0.00	129.00	0	137	0.01%
2023/09/28	0	0.00	1	129.50	129.00	-1	173	-0.57%
2023/09/27	1	128.06	0	0.00	128.00	1	177	0.58%
2023/09/26	0	135.20	0	0.00	134.50	0	169	0.01%
2023/09/22	0	137.40	0	0.00	134.50	0	183	0.01%
2023/09/21	0	140.50	0	0.00	138.50	0	178	0.01%
2023/09/18	0	0.00	2	141.00	141.00	-2	194	-1.03%
2023/09/11	1	141.03	0	0.00	141.50	1	223	0.46%
2023/09/06	0	146.50	0	0.00	145.50	0	235	0.00%
2023/08/14	0	142.00	0	0.00	141.50	0	247	0.01%
2023/08/10	0	144.35	0	0.00	143.00	0	245	0.01%
2023/08/09	0.1	146.21	0	0.00	145.00	0.1	243	0.03%
2023/08/08	0	149.13	0	0.00	147.50	0	241	0.02%
2023/08/02	0.1	152.28	1	154.00	151.00	-0.9	238	-0.40%
2023/08/01	0	154.00	0	0.00	154.50	0	235	0.01%
2023/07/31	0	155.18	0	0.00	154.50	0	235	0.01%
2023/07/28	0	156.50	0	0.00	156.00	0	234	0.01%
2023/07/21	0	154.00	0	0.00	154.00	0	225	0.00%
2023/07/17	1.1	155.00	0	0.00	154.50	1.1	223	0.47%
2023/07/13	0	0.00	1	157.00	155.00	-1	219	-0.46%
2023/07/12	0	154.00	0	0.00	154.00	0	217	0.00%
2023/07/11	0	158.00	2	157.00	157.50	-2	213	-0.93%
2023/07/07	0	154.50	0	0.00	154.50	0	216	0.00%
2023/07/04	0	150.00	0	0.00	151.00	0	203	0.00%
2023/07/03	0	151.00	0	0.00	150.00	0	200	0.00%
2023/06/28	0	145.00	0	0.00	145.00	0	188	0.00%
2023/06/15	0	144.00	0	0.00	143.00	0	155	0.01%
2023/06/14	0	146.00	0	0.00	144.50	0	153	0.01%
2023/06/13	0	149.00	0	0.00	145.50	0	153	0.01%
2023/06/06	0	148.50	0	0.00	148.00	0	153	0.01%
2023/06/01	1	148.00	0	0.00	148.00	1	151	0.66%
2023/05/26	0	145.00	0	0.00	145.00	0	149	0.01%
2023/05/19	0	150.00	0	0.00	143.50	0	151	0.01%
2023/05/15	0	143.00	0	0.00	143.50	0	147	0.01%
2023/05/12	0	143.94	0	0.00	144.50	0	148	0.01%
2023/05/11	0	143.85	0	0.00	144.00	0	148	0.02%
2023/05/09	0	145.00	0	0.00	144.50	0	146	0.01%
2023/05/05	0	146.50	0	0.00	145.00	0	150	0.01%
2023/05/03	0	144.50	0	0.00	144.50	0	152	0.01%
2023/04/27	0	0.00	0.5	144.09	144.50	-0.5	157	-0.32%
2023/04/24	0	143.00	0	0.00	142.00	0	159	0.01%
2023/04/20	0.1	143.96	0	0.00	143.00	0.1	157	0.07%
2023/04/19	0	145.50	0	0.00	144.50	0	155	0.01%
2023/04/14	3	145.33	0	0.00	146.00	3	153	1.95%
2023/04/13	0	146.50	0	0.00	145.00	0	152	0.01%
2023/04/12	1	147.50	1	148.00	148.50	0	147	0.00%
2023/04/07	0	143.16	0	0.00	142.50	0	137	0.02%
2023/03/30	0	142.50	0	0.00	141.50	0	144	0.01%
2023/03/29	0	142.35	0	0.00	142.00	0	142	0.02%
2023/03/24	0	0.00	0	145.00	143.50	0	142	-0.01%
2023/03/23	0	146.00	0	0.00	144.00	0	142	0.01%
2023/03/22	0	146.00	0	0.00	145.00	0	144	0.01%
2023/03/21	0	144.00	0	0.00	142.50	0	152	0.00%
2023/03/17	0	142.70	0	0.00	141.00	0	150	0.02%
2023/03/16	0	144.00	0	0.00	142.50	0	147	0.01%
2023/03/15	0.1	146.84	0	0.00	145.00	0.1	146	0.05%
2023/03/14	0	149.00	0	0.00	149.00	0	144	0.01%
2023/03/13	0.1	149.00	0	0.00	149.00	0.1	143	0.08%
2023/03/10	0	152.50	0	0.00	151.50	0	139	0.01%
2023/03/09	0	154.50	0	0.00	153.00	0	136	0.01%
2023/03/02	0	150.21	0	0.00	149.50	0	137	0.01%
2023/03/01	0	150.87	0	0.00	150.00	0	138	0.03%
2023/02/24	0	152.68	0	0.00	151.00	0	138	0.02%
2023/02/23	0	0.00	2	155.00	153.50	-2	139	-1.44%
2023/02/20	0	153.00	0	0.00	153.00	0	142	0.01%
2023/02/17	0	154.39	0	0.00	153.50	0	143	0.03%
2023/02/13	0	155.25	0	0.00	155.00	0	148	0.02%
2023/02/09	0	156.50	0	0.00	156.00	0	147	0.01%
2023/02/07	0	157.00	0	0.00	156.50	0	146	0.00%
2023/02/02	0	154.50	0	0.00	155.00	0	141	0.01%
2023/02/01	0.5	153.00	0	0.00	154.00	0.5	140	0.36%
2022/12/28	0	141.00	0	0.00	139.00	0	144	0.01%
2022/12/26	0	139.00	0	0.00	139.50	0	145	0.01%
2022/12/20	1	137.04	0	0.00	137.00	1	143	0.71%
2022/12/19	0	142.00	0	0.00	141.00	0	143	0.01%
2022/12/16	0	145.32	0	0.00	144.00	0	144	0.02%
2022/12/15	0	149.50	0	0.00	147.00	0	142	0.01%
2022/12/13	2.1	147.04	0	0.00	148.00	2.1	141	1.45%
2022/12/12	0	155.00	0	0.00	157.00	0	133	0.01%
2022/12/06	1	154.01	0	0.00	153.50	1	133	0.77%
2022/12/01	2	154.50	0	0.00	155.50	2	132	1.52%
2022/11/29	0	153.00	0	0.00	153.00	0	131	0.01%
2022/11/28	0	155.00	0	0.00	154.50	0	130	0.01%
2022/11/24	1	153.00	0	0.00	156.00	1	131	0.76%
2022/11/21	0	148.00	0	0.00	147.00	0	126	0.01%
2022/11/18	2	150.75	0	0.00	149.50	2	125	1.60%
2022/11/17	0	151.50	0	0.00	151.00	0	124	0.01%
2022/11/16	0	153.00	0	0.00	152.00	0	124	0.01%
2022/11/07	0	148.50	0	0.00	148.50	0	129	0.01%
2022/10/24	1	142.48	1	140.50	140.00	0	143	0.01%
2022/10/03	0	140.00	0	0.00	139.00	0	139	0.01%
2022/09/30	0	140.50	0	0.00	140.00	0	140	0.01%
2022/09/28	0	144.50	0	0.00	141.00	0	137	0.01%
2022/09/27	0	146.50	0	0.00	146.50	0	133	0.01%
2022/09/22	0	0.00	0	156.00	155.00	0	134	-0.02%
2022/09/19	0	164.50	0	0.00	163.00	0	129	0.01%
2022/08/24	0	0.00	0	160.00	159.50	0	132	0.00%
2022/08/23	0	160.50	0	0.00	159.00	0	132	0.01%
2022/08/18	0	162.00	0	0.00	160.50	0	128	0.01%
2022/08/15	1	162.00	1	162.00	164.00	0	123	0.00%
2022/08/04	0	149.50	0	0.00	148.50	0	114	0.01%
2022/08/03	0	153.00	0	0.00	150.50	0	111	0.02%
2022/07/25	0	158.50	0	0.00	157.50	0	108	0.02%
2022/07/22	0	162.00	0	0.00	162.00	0	108	0.01%
2022/06/28	0	175.00	0	0.00	173.00	0	124	0.00%
2022/06/17	1	175.00	0	0.00	175.00	1	111	0.90%
2022/06/16	1	173.00	0	0.00	169.00	1	109	0.91%
2022/06/09	0	169.00	0	0.00	168.50	0	110	0.01%
2022/06/07	0	170.50	0	0.00	169.00	0	112	0.01%
2022/06/02	0	172.50	0	0.00	171.00	0	113	0.01%
2022/05/31	0	171.00	0	0.00	170.50	0	114	0.01%
2022/05/18	0	170.00	0	0.00	169.00	0	117	0.01%
2022/05/11	0	167.00	0	0.00	165.50	0	122	0.01%
2022/05/10	0	168.50	0	0.00	168.50	0	123	0.01%
2022/05/06	0	177.00	0	0.00	169.50	0	127	0.01%
2022/04/28	0	158.00	0	0.00	157.50	0	128	0.01%
2022/04/27	0	156.50	0	0.00	156.50	0	127	0.02%
2022/04/26	0	162.50	0	0.00	161.00	0	127	0.01%
2022/04/25	0	165.00	0	0.00	163.50	0	124	0.01%
2022/04/21	1	170.03	0	0.00	170.00	1	125	0.81%
2022/04/20	0	175.50	0	0.00	172.00	0	125	0.01%
2022/04/19	0	176.50	0	0.00	173.00	0	126	0.01%
2022/04/18	0	177.50	0	0.00	172.00	0	129	0.01%
2022/04/15	0	175.00	0	0.00	175.00	0	134	0.01%
2022/04/12	0.1	173.47	0	0.00	172.00	0.1	137	0.05%
2022/04/11	0	180.00	0	0.00	179.00	0	133	0.01%
2022/04/07	0	187.50	0	0.00	184.00	0	133	0.01%
2022/04/06	0	191.50	0	0.00	187.00	0	130	0.01%
2022/04/01	0	188.50	0	0.00	187.00	0	130	0.01%
2022/03/31	0	190.00	0	0.00	188.00	0	129	0.01%
2022/03/29	0	188.50	0	0.00	187.50	0	130	0.01%
2022/03/28	0	189.50	0	0.00	188.00	0	131	0.01%
2022/03/25	0	190.00	0	0.00	189.50	0	132	0.01%
2022/03/24	0	191.00	0	0.00	190.00	0	134	0.01%
2022/03/16	0	190.00	0	0.00	188.50	0	141	0.01%
2022/03/15	0	191.00	0	0.00	190.50	0	139	0.01%
2022/03/07	0	194.00	0	0.00	192.50	0	140	0.01%
2022/03/01	0	195.00	0	0.00	192.00	0	145	0.01%
2022/02/24	0	193.50	0	0.00	192.00	0	145	0.01%
2022/02/23	0	199.50	0	0.00	198.00	0	143	0.01%
2022/02/22	0	197.50	0	0.00	197.50	0	145	0.01%
2022/02/18	1	196.50	0	0.00	198.00	1	144	0.69%
2022/02/15	0	197.50	0	0.00	196.50	0	147	0.01%
2022/02/14	0	0.00	1	197.00	198.00	-1	151	-0.66%
2022/02/07	2	187.51	2	188.00	187.50	0	149	0.01%
2022/01/26	0	189.00	0	0.00	189.00	0	148	0.01%
2022/01/25	1	190.00	1	190.00	189.50	0	146	0.01%
2022/01/24	0	195.00	0	0.00	192.00	0	144	0.01%
2022/01/20	0	196.00	0	0.00	194.50	0	142	0.01%
2022/01/19	0	195.00	0	0.00	195.00	0	142	0.01%
2022/01/17	0	196.00	0	0.00	195.00	0	142	0.01%
2022/01/14	0.1	196.67	0	0.00	196.00	0.1	142	0.04%
2022/01/11	1	197.50	0	0.00	195.00	1	140	0.72%
2022/01/05	1	207.00	0	0.00	206.50	1	138	0.72%
2022/01/04	0	0.00	1	198.50	202.50	-1	134	-0.74%
2021/12/29	0.1	196.95	0	0.00	196.00	0.1	134	0.08%
2021/12/28	0	197.00	0	0.00	196.50	0	135	0.01%
2021/12/23	0	196.00	0	0.00	195.50	0	146	0.01%
2021/12/22	0	196.00	0	0.00	196.00	0	150	0.01%
2021/12/20	1	195.01	0	0.00	194.50	1	150	0.68%
2021/12/17	2	197.01	0	0.00	197.00	2	150	1.33%
2021/12/16	0.1	198.00	0	0.00	199.00	0.1	151	0.07%
2021/12/15	0	200.50	0	0.00	198.00	0	157	0.01%
2021/12/10	0	201.00	0.2	199.50	200.00	-0.2	169	-0.11%
2021/12/09	0.1	200.00	0	0.00	199.50	0.1	170	0.06%
2021/12/07	0.2	201.50	0	0.00	201.00	0.2	166	0.12%
2021/11/30	0	201.50	0	0.00	200.00	0	174	0.01%
2021/11/29	0	203.00	0	0.00	202.50	0	172	0.01%
2021/11/24	0	204.00	0	0.00	205.00	0	174	0.01%
2021/11/15	0	208.00	0	0.00	207.50	0	198	0.00%
2021/11/09	0	0.00	1	205.00	203.50	-1	242	-0.41%
2021/11/08	0	0.00	2	202.50	202.50	-2	261	-0.76%
2021/11/05	1	200.53	0	201.50	201.00	1	269	0.37%
2021/11/04	0	200.50	0	0.00	201.50	0	272	0.01%
2021/11/03	1	202.50	0	0.00	203.00	1	274	0.36%
2021/11/01	1	203.01	0	0.00	201.50	1	287	0.35%
2021/10/29	0	203.00	0	0.00	202.00	0	290	0.00%
2021/10/28	0	208.00	0	0.00	206.00	0	298	0.00%
2021/10/20	0	207.00	0	0.00	206.50	0	320	0.00%
2021/10/18	0	0.00	1	202.50	203.00	-1	324	-0.31%
2021/10/12	0	192.83	0	0.00	191.50	0	334	0.01%
2021/10/06	0	194.00	2	193.00	192.50	-2	343	-0.57%
2021/10/05	2	193.50	0	0.00	194.50	2	347	0.58%
2021/10/04	0	199.50	1	203.50	197.50	-1	349	-0.28%
2021/10/01	1	198.98	0	0.00	199.00	1	355	0.29%
2021/09/30	1	201.00	0	0.00	205.00	1	356	0.28%
2021/09/29	1	203.99	0	0.00	206.00	1	353	0.29%
2021/09/27	0	207.81	0	0.00	207.50	0	356	0.01%
2021/09/24	1	210.00	0	0.00	210.00	1	357	0.28%
2021/09/22	0	210.00	0	0.00	210.00	0	368	0.00%
2021/09/13	0	209.00	0	0.00	208.00	0	377	0.00%
2021/09/10	0	0.00	0.5	210.00	210.00	-0.5	379	-0.13%
2021/09/09	0	208.00	0	0.00	207.50	0	381	0.00%
2021/09/08	0	208.00	0	0.00	208.00	0	385	0.01%
2021/09/07	0.1	208.27	0	0.00	206.00	0.1	389	0.03%
2021/09/06	0	210.50	0	0.00	210.50	0	386	0.00%
2021/09/03	0	0.00	0.4	213.00	212.50	-0.4	387	-0.09%
2021/09/01	0	211.50	0	0.00	210.50	0	389	0.00%
2021/08/31	0	212.50	0	0.00	211.50	0	388	0.00%
2021/08/26	0	206.00	0	0.00	206.00	0	387	0.00%
2021/08/23	0	0.00	3	203.67	203.50	-3	407	-0.74%
2021/08/19	0.1	198.76	0	0.00	195.50	0.1	427	0.03%
2021/08/18	1	199.05	0	0.00	201.00	1	421	0.24%
2021/08/16	3.1	200.54	1	202.50	202.00	2.1	420	0.49%
2021/08/13	0	215.00	0	0.00	210.00	0	416	0.00%
2021/08/12	0	221.50	0	0.00	218.00	0	406	0.00%
2021/08/11	0	239.00	1	236.00	237.00	-1	390	-0.25%
2021/08/09	0	245.00	0.1	246.00	244.00	-0.1	404	-0.03%
2021/08/05	0	239.00	0	0.00	240.00	0	424	0.00%
2021/08/04	1	241.50	0	0.00	242.00	1	434	0.23%
2021/08/03	0	244.00	0	0.00	243.00	0	444	0.00%
2021/07/30	1	241.00	0	0.00	240.50	1	449	0.22%
2021/07/28	0	240.50	0	0.00	239.00	0	452	0.00%
2021/07/27	0	243.00	0	0.00	242.00	0	458	0.00%
2021/07/23	0	240.00	0	0.00	241.00	0	470	0.00%
2021/07/20	0	246.00	1	246.00	245.50	-1	477	-0.21%
2021/07/16	1	251.00	0	0.00	252.50	1	480	0.21%
2021/07/13	0	245.50	0	0.00	245.50	0	486	0.00%
2021/07/09	0	245.50	0	0.00	243.50	0	501	0.00%
2021/07/07	0	0.00	1	245.00	247.50	-1	521	-0.19%
2021/07/06	0	0.00	1	244.50	243.00	-1	549	-0.18%
2021/06/29	1	246.92	0	0.00	236.00	1	621	0.16%
2021/06/25	0	0.00	1	242.50	240.50	-1	639	-0.16%
2021/06/23	0	232.00	0	0.00	232.00	0	661	0.00%
2021/06/17	1	228.02	0	0.00	229.50	1	653	0.15%
2021/06/16	0	0.00	3	230.83	232.00	-3	653	-0.46%
2021/06/11	0	225.50	0	0.00	225.00	0	651	0.00%
2021/06/07	1	220.00	0	0.00	221.50	1	665	0.15%
2021/06/04	0	223.50	0	0.00	224.00	0	666	0.00%
2021/06/03	1	227.50	0	0.00	225.00	1	668	0.15%
2021/06/02	0	225.50	0	0.00	225.50	0	669	0.00%
2021/06/01	0	232.00	0	0.00	232.00	0	666	0.00%
2021/05/28	0	0.00	2	233.25	234.00	-2	650	-0.31%
2021/05/27	1	229.50	1	227.00	227.00	0	635	0.00%
2021/05/25	2	222.51	0	0.00	225.00	2	632	0.32%
2021/05/24	1	230.00	1	231.50	228.00	0	631	0.00%
2021/05/21	5	222.00	11	217.77	225.00	-6	634	-0.95%
2021/05/20	2	210.75	2	212.75	208.00	0	628	0.00%
2021/05/18	3	205.17	2	206.25	206.00	1	643	0.16%
2021/05/17	0	200.50	0	0.00	200.50	0	642	0.00%
2021/05/14	3	216.50	3	214.67	219.00	0	631	0.00%
2021/05/13	5	204.10	5	203.50	204.50	0	622	0.00%
2021/05/12	2.1	200.38	0	0.00	198.00	2.1	617	0.33%
2021/05/11	0	218.00	0	0.00	216.00	0	606	0.00%
2021/05/10	0	229.00	0	0.00	230.50	0	593	0.00%
2021/05/07	0	0.00	1	212.50	219.00	-1	592	-0.17%
2021/05/05	2	207.99	0	0.00	204.50	2	627	0.32%
2021/05/04	2	208.56	0	0.00	206.50	2	638	0.32%
2021/05/03	3.1	223.35	2	222.75	221.00	1.1	638	0.17%
2021/04/29	0	0.00	0	230.00	231.00	0	647	0.00%
2021/04/28	1	221.02	0	0.00	219.00	1	652	0.16%
2021/04/27	0	227.50	0	0.00	225.50	0	657	0.00%
2021/04/26	0	229.00	0	0.00	231.00	0	678	0.00%
2021/04/22	0.1	232.64	1	234.00	229.50	-0.9	744	-0.12%
2021/04/21	0	235.50	0	0.00	236.00	0	790	0.00%
2021/04/20	1	240.49	0	0.00	239.50	1	798	0.13%
2021/04/19	0	240.00	0	0.00	239.00	0	816	0.00%
2021/04/16	1	239.50	1	239.50	240.00	0	824	0.00%
2021/04/15	2	240.50	3	243.50	241.00	-1	852	-0.12%
2021/04/14	0	0.00	1	238.00	239.50	-1	840	-0.12%
2021/04/13	1	237.91	1	242.00	230.50	0	827	0.00%
2021/04/12	3	238.83	2	241.00	238.50	1	815	0.12%
2021/04/09	0	231.50	0	0.00	231.50	0	788	0.00%
2021/04/07	3	229.33	2	231.50	229.00	1	779	0.13%
2021/04/06	9	226.06	9	227.83	226.50	0	768	0.00%
2021/04/01	1	217.00	1	216.00	214.50	0	742	0.00%
2021/03/31	0	211.50	0	0.00	210.00	0	725	0.00%
2021/03/30	1	213.50	11	210.45	214.00	-10	722	-1.38%
2021/03/29	3	208.17	14	209.29	208.50	-11	695	-1.58%
2021/03/25	0	192.50	0	0.00	194.00	0	668	0.00%
2021/03/24	0	198.00	0	0.00	196.00	0	670	0.00%
2021/03/23	0	198.00	0	0.00	196.00	0	674	0.00%
2021/03/22	0	196.00	0	0.00	194.50	0	673	0.00%
2021/03/19	0	200.00	0	0.00	194.00	0	675	0.00%
2021/03/17	0	205.00	0	0.00	199.00	0	679	0.00%
2021/03/09	0	189.00	0.1	189.00	188.00	-0.1	699	-0.01%
2021/03/08	0	191.50	0	0.00	192.00	0	700	0.00%
2021/03/05	0	194.50	0	0.00	194.00	0	708	0.00%
2021/03/04	0	200.00	0	0.00	194.50	0	715	0.00%
2021/02/26	1	194.00	0	0.00	194.00	1	718	0.14%
2021/02/23	10	199.66	1	198.00	197.50	9	721	1.25%
2021/02/22	1	205.49	1.1	204.53	204.50	-0.1	716	-0.01%
2021/02/19	5.1	209.00	0	0.00	209.00	5.1	727	0.70%
2021/02/17	0	0.00	0.1	207.50	207.00	-0.1	726	-0.01%
2021/02/05	1	205.50	1	208.00	206.50	0	733	0.00%
2021/02/02	0	0.00	6	202.00	202.50	-6	777	-0.77%
2021/02/01	0	206.50	0	0.00	197.00	0	796	0.00%
2021/01/29	2	204.97	0.2	199.50	199.00	1.8	817	0.22%
2021/01/28	0	210.00	0	0.00	210.00	0	820	0.00%
2021/01/27	0.1	215.00	3	214.00	215.00	-2.9	814	-0.36%
2021/01/26	0	0.00	21	208.48	206.00	-21	804	-2.61%
2021/01/25	0.1	209.00	2	210.00	208.50	-1.9	809	-0.23%
2021/01/22	3	204.33	4.3	205.71	206.50	-1.3	813	-0.16%
2021/01/21	0	0.00	3	201.00	202.00	-3	800	-0.37%
2021/01/20	1	207.50	1	205.00	202.00	0	797	0.00%
2021/01/18	2.1	205.64	2	203.50	203.50	0.1	801	0.01%
2021/01/15	15.2	212.30	15	208.00	206.00	0.2	789	0.03%
2021/01/14	25.1	196.23	1	199.50	204.50	24.1	762	3.16%
2021/01/11	1	187.00	35	189.59	186.50	-34	711	-4.78%
2021/01/08	125	187.68	90	192.00	192.00	35	699	5.00%	大買/
2021/01/06	3	176.50	0	0.00	174.00	3	679	0.44%
2021/01/05	5	175.70	0	0.00	175.50	5	693	0.72%
2021/01/04	1	177.00	0	0.00	178.00	1	708	0.14%
2020/12/29	0	174.00	0	0.00	172.00	0	730	0.00%
2020/12/28	0	174.50	0	0.00	174.00	0	748	0.00%
2020/12/25	0	175.00	0	0.00	174.50	0	761	0.00%
2020/12/24	2	175.01	0	0.00	175.50	2	771	0.26%
2020/12/23	0	179.00	0	0.00	177.50	0	769	0.00%
2020/12/21	0	177.50	1	178.50	177.00	-1	788	-0.13%
2020/12/17	0	184.00	0	0.00	182.50	0	786	0.00%
2020/12/16	1	186.00	0	0.00	186.50	1	787	0.13%
2020/12/14	0	186.50	0	0.00	185.00	0	823	0.00%
2020/12/11	1	189.50	3	190.83	186.50	-2	829	-0.24%
2020/12/10	0	0.00	4	186.13	187.50	-4	835	-0.48%
2020/12/09	0	183.00	0	0.00	182.00	0	837	0.00%
2020/12/07	1	176.63	0	0.00	184.00	1	854	0.12%
2020/12/04	1	178.51	0	0.00	179.50	1	851	0.12%
2020/12/03	1	180.50	3	181.00	181.50	-2	858	-0.23%
2020/12/02	0	186.00	5	184.50	184.50	-5	859	-0.58%
2020/12/01	0	187.00	2	186.00	187.00	-2	867	-0.23%
2020/11/30	0	190.00	0	0.00	190.00	0	875	0.00%
2020/11/25	0	0.00	4	191.75	191.50	-4	903	-0.44%
2020/11/24	0	0.00	3	193.50	193.50	-3	927	-0.32%
2020/11/23	2	193.50	0	0.00	193.50	2	1,003	0.20%
2020/11/20	0	195.00	0	0.00	193.00	0	1,013	0.00%
2020/11/18	1	192.00	1	192.00	192.50	0	1,064	0.00%
2020/11/17	0	193.00	0	0.00	192.00	0	1,095	0.00%
2020/11/13	1	199.00	2	199.75	197.50	-1	1,151	-0.09%
2020/11/12	4	199.87	0	0.00	195.50	4	1,171	0.34%
2020/11/11	0	202.00	0	0.00	201.00	0	1,206	0.00%
2020/11/10	16	215.44	0	0.00	209.00	16	1,205	1.33%
2020/11/09	7	225.57	3	230.17	227.00	4	1,219	0.33%
2020/11/06	1	221.00	24	222.58	224.50	-23	1,212	-1.90%
2020/11/05	7	215.00	7	219.00	214.50	0	1,217	0.00%
2020/11/04	0	0.00	1	216.50	216.00	-1	1,233	-0.08%
2020/11/03	0	0.00	15	212.83	215.50	-15	1,259	-1.19%
2020/11/02	3	211.00	7	211.14	207.00	-4	1,280	-0.31%
2020/10/29	1	204.00	2	203.75	204.00	-1	1,324	-0.08%
2020/10/26	45	210.72	13	215.08	203.00	32	1,384	2.31%
2020/10/23	19	204.82	5	209.00	209.00	14	1,358	1.03%
2020/10/22	2	201.25	21.2	205.53	204.00	-19.2	1,365	-1.40%
2020/10/21	16	201.25	0	0.00	199.00	16	1,365	1.17%
2020/10/20	1	200.00	8	201.44	206.00	-7	1,377	-0.51%
2020/10/19	0	0.00	3	198.00	198.50	-3	1,367	-0.22%
2020/10/16	10	196.00	0	0.00	195.00	10	1,378	0.73%
2020/10/15	0	0.00	0.2	199.00	200.00	-0.2	1,385	-0.01%
2020/10/13	1	207.00	1	202.00	202.00	0	1,418	0.00%
2020/10/12	2	204.50	10	202.20	201.50	-8	1,420	-0.56%
2020/10/06	3	198.00	13	196.23	199.00	-10	1,522	-0.66%
2020/10/05	1	193.00	2	194.75	191.50	-1	1,520	-0.07%
2020/09/30	0	0.00	1	190.00	189.50	-1	1,529	-0.07%
2020/09/29	3	185.50	4	182.00	182.00	-1	1,542	-0.06%
2020/09/28	3	176.67	2	177.50	177.50	1	1,552	0.06%
2020/09/25	1	178.50	1	180.00	174.00	0	1,552	0.00%
2020/09/21	3	186.50	0	0.00	186.50	3	1,551	0.19%
2020/09/18	0	0.00	3	192.50	192.50	-3	1,556	-0.19%
2020/09/15	0	0.00	1	184.50	182.00	-1	1,545	-0.06%
2020/09/14	1	185.00	0	0.00	184.50	1	1,541	0.06%
2020/09/11	3	188.00	3	184.50	182.00	0	1,569	0.00%
2020/09/08	0	0.00	1	179.50	183.00	-1	1,597	-0.06%
2020/09/03	8	186.50	0	0.00	186.00	8	1,713	0.47%
2020/09/02	1	189.50	1	188.00	188.00	0	1,704	0.00%
2020/09/01	4	192.00	0	0.00	190.00	4	1,702	0.23%
2020/08/28	11	195.41	13	197.27	197.00	-2	1,707	-0.12%
2020/08/27	9	205.11	12	203.29	201.00	-3	1,705	-0.18%
2020/08/26	6	197.25	3	198.33	198.50	3	1,635	0.18%
2020/08/25	3	200.50	3	198.67	195.50	0	1,636	0.00%
2020/08/24	3	195.33	0.6	197.00	197.00	2.4	1,622	0.15%
2020/08/21	3	197.67	12	198.29	200.50	-9	1,593	-0.56%
2020/08/20	9	190.56	8	196.06	183.00	1	1,572	0.06%
2020/08/19	12	192.25	4	193.00	192.50	8	1,526	0.52%
2020/08/18	8	191.56	8	192.88	193.00	0	1,532	0.00%
2020/08/17	5	196.80	3	198.00	198.00	2	1,517	0.13%
2020/08/14	2	184.00	5	184.20	186.50	-3	1,511	-0.20%
2020/08/13	2	186.50	19	182.66	180.00	-17	1,525	-1.11%
2020/08/12	2	188.25	0	0.00	188.00	2	1,520	0.13%
2020/08/11	4	195.38	1	194.00	190.00	3	1,515	0.20%
2020/08/10	12	198.21	4	196.63	195.00	8	1,495	0.54%
2020/08/07	2	190.50	0	0.00	193.00	2	1,469	0.14%
2020/08/06	10	190.00	7	187.93	191.50	3	1,433	0.21%
2020/08/05	1	194.00	0	0.00	188.00	1	1,400	0.07%
2020/08/04	3	180.17	3	183.17	184.50	0	1,360	0.00%
2020/07/30	3	165.83	0	0.00	167.00	3	1,279	0.23%
2020/07/29	1	160.50	0	0.00	161.50	1	1,280	0.08%
2020/07/28	1	153.50	3	153.50	153.00	-2	1,285	-0.16%
2020/07/27	0	0.00	2	151.00	151.00	-2	1,294	-0.15%
2020/07/22	0	0.00	3	161.50	165.50	-3	1,282	-0.23%
2020/07/21	4	166.50	0	0.00	167.00	4	1,266	0.32%
2020/07/17	1	168.00	0	0.00	168.00	1	1,244	0.08%
2020/07/14	5	187.00	7	185.50	182.50	-2	1,166	-0.17%
2020/07/13	6	185.42	6	187.25	191.50	0	1,126	0.00%
2020/07/09	0	0.00	2	171.00	174.00	-2	1,033	-0.19%
2020/07/08	0	0.00	2	160.00	161.50	-2	1,002	-0.20%
2020/07/06	0	0.00	3	150.50	150.50	-3	951	-0.32%
2020/06/24	2	150.00	1	152.00	147.50	1	912	0.11%
2020/06/23	2	145.50	0	0.00	149.00	2	903	0.22%
2020/06/22	1	153.00	2	154.50	150.00	-1	888	-0.11%
2020/06/18	5	150.60	12	150.46	147.50	-7	861	-0.81%
2020/06/17	1	140.50	2	141.75	142.00	-1	821	-0.12%
2020/06/16	2	141.50	2	143.50	140.00	0	814	0.00%
2020/06/15	3	138.83	3	139.67	136.00	0	789	0.00%
2020/06/12	20	139.25	22	138.80	140.00	-2	766	-0.26%
2020/06/11	10	136.45	3	137.67	136.00	7	714	0.98%
2020/06/08	0	0.00	1	127.00	124.00	-1	602	-0.17%
2020/06/05	1	132.00	1	130.00	130.00	0	590	0.00%
2020/06/01	0	0.00	60	120.63	118.50	-60	516	-11.62%
2020/05/29	3	118.50	0	0.00	118.00	3	501	0.60%
2020/05/28	1	119.00	20	121.75	118.50	-19	492	-3.86%
2020/05/27	80	120.06	0	0.00	121.50	80	477	16.75%
2020/05/25	1	122.00	1	119.50	119.00	0	435	0.00%
2020/05/22	0	0.00	1	116.00	116.00	-1	408	-0.24%
2020/05/21	2	115.25	2	113.75	118.00	0	391	0.00%
2020/05/20	1	111.00	1	106.50	108.50	0	347	0.00%
2020/05/19	2	106.25	82	103.85	103.50	-80	307	-26.03%
2020/05/15	19	90.32	0	0.00	90.00	19	257	7.37%
2020/05/14	57	90.76	7	90.00	90.50	50	248	20.16%
2020/05/11	0	90.50	0	0.00	90.40	0	233	0.01%
2020/05/06	0	90.60	1	91.00	90.40	-1	211	-0.46%
2020/05/05	1	90.50	2	91.05	90.50	-1	201	-0.50%
2020/05/04	5	84.58	1	85.80	88.50	4	184	2.17%
2020/04/30	2	86.90	1	86.40	86.00	1	167	0.60%
2020/04/29	0	0.00	3	82.23	84.00	-3	145	-2.06%
2020/04/28	11	79.05	0	0.00	79.20	11	118	9.25%
2020/04/17	1	80.00	0	0.00	79.50	1	88	1.13%
2020/03/31	0	76.00	0	0.00	72.80	0	72	0.03%
2020/03/26	0.1	76.50	0	0.00	75.00	0.1	68	0.07%
2020/03/19	2	68.60	0	0.00	67.40	2	63	3.16%
2020/01/14	0	107.50	0	0.00	107.50	0	52	0.06%
2019/12/17	0	106.00	0	0.00	106.50	0	45	0.07%
2019/10/18	0	102.00	0	0.00	102.50	0	39	0.05%
2019/10/01	0	102.00	0	0.00	102.00	0	42	0.02%
2019/09/19	0	103.50	0	0.00	104.00	0	46	0.04%
2019/09/16	0	103.00	0	0.00	103.50	0	47	0.04%
2019/07/31	0	107.50	0	0.00	104.00	0	46	0.04%
2019/07/22	0	105.50	0	0.00	105.50	0	44	0.05%
2019/06/26	0	106.00	0	0.00	101.00	0	45	0.04%
2019/05/08	0	109.50	0	0.00	109.00	0	63	0.03%
2019/04/01	0	111.00	0	0.00	110.00	0	51	0.06%
2019/03/04	0	111.00	0	0.00	111.50	0	29	0.10%
2019/02/22	0	111.00	0	0.00	110.00	0	26	0.11%
2019/02/13	0	101.00	0	0.00	100.50	0	21	0.14%
2018/12/19	0	98.50	0	0.00	98.50	0	37	0.08%
2018/12/11	0	99.00	0	0.00	99.50	0	43	0.07%
2018/10/15	0	102.00	0	0.00	101.50	0	101	0.03%
2018/10/11	0	0.00	1	102.00	99.10	-1	102	-0.97%
2018/10/08	1	104.00	0	0.00	104.00	1	103	0.96%
2018/08/31	0	105.00	0	0.00	105.00	0	116	0.02%
2018/08/29	0	115.00	0	0.00	114.00	0	104	0.02%
2018/08/24	1	112.50	0	0.00	112.50	1	101	0.98%
2018/08/22	1	119.00	0	0.00	119.00	1	99	1.01%
2018/08/16	0	124.00	0	0.00	123.00	0	93	0.02%
2018/05/29	0	0.00	3	135.00	135.50	-3	83	-3.57%
2018/05/25	0	0.00	3	135.50	135.00	-3	86	-3.48%
2018/05/17	1	136.00	1	137.00	136.50	0	88	0.00%
2018/03/15	2	134.50	0	0.00	134.00	2	97	2.06%
2018/03/07	0	133.00	0	0.00	133.50	0	100	0.02%
2018/03/02	0	134.50	0	0.00	133.50	0	104	0.02%
2018/03/01	0	134.00	0	0.00	135.00	0	104	0.02%
2018/02/27	0	135.00	0	0.00	135.00	0	105	0.02%
2018/02/22	0	132.50	0	0.00	133.00	0	114	0.02%