• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 青雲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

青雲

(5386)
可現股當沖
  • 股價
    69.6
  • 漲跌
    ▼2.5
  • 漲幅
    -3.47%
  • 成交量
    222張
  • 產業
    上櫃 電腦及週邊類股

  • 109人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
青雲 (5386)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0803/1803/2804/2005/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0202/1202/246570758085May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/21174.8000.0074.1012860.35%
2025/03/11171.20171.7073.0004080.00%
2025/03/04276.8000.0077.1024540.44%
2025/03/03278.00182.0078.5014630.22%
2025/02/27077.2000.0076.3004330.00%
2025/02/18180.00481.6881.50-3553-0.54%
2025/02/17177.40179.8077.3005570.00%
2025/01/09275.8000.0075.8022,4450.08%
2025/01/03277.8000.0077.8022,6890.07%
2024/12/30178.7000.0079.2012,7760.04%
2024/12/18185.2000.0085.2012,8960.03%
2024/12/13187.50187.2087.2003,0150.00%
2024/11/1900.00187.4087.50-13,769-0.03%
2024/11/18286.45186.3086.4013,7620.03%
2024/11/07197.00395.8394.50-23,762-0.05%
2024/11/06186.30196.5095.2003,5470.00%
2024/11/0400.00190.5090.20-13,448-0.03%
2024/11/0100.002102.00100.00-23,378-0.06%
2024/10/293102.331103.50100.5023,1600.06%
2024/10/2800.002104.2599.70-22,997-0.07%
2024/10/252102.251107.50107.5012,7920.04%
2024/10/24199.6000.0097.9012,6460.04%
2024/10/232101.7500.00100.5022,5990.08%
2024/10/22498.301100.5099.7032,4770.12%
2024/10/2100.00191.8091.90-12,386-0.04%
2024/10/18187.8000.0087.5012,3730.04%
2024/10/16189.2000.0088.5012,4260.04%
2024/10/1400.000.392.3092.40-0.32,454-0.01%
2024/10/091101.50197.9093.4002,3800.00%
2024/09/26185.6000.0086.3012,1400.05%
2024/09/2000.00191.1090.80-12,102-0.05%
2024/09/19193.6000.0095.0012,0640.05%
2024/09/031102.501101.0099.4001,8910.00%
2024/08/3000.001115.00104.00-11,917-0.05%
2024/08/291107.505104.50111.50-41,714-0.23%
2024/08/286103.252101.25101.5041,6290.25%
2024/08/27198.7000.00100.0011,3740.07%
2024/08/2600.00191.0091.00-11,340-0.07%
2024/08/2300.00280.5582.80-21,332-0.15%
2024/08/22376.93377.9075.3001,3130.00%
2024/08/2000.00182.6081.50-11,248-0.08%
2024/08/1600.00582.1084.00-51,235-0.40%
2024/08/15183.30182.1083.2001,2310.00%
2024/08/14883.79183.4081.7071,1830.59%
2024/08/09180.8000.0076.9011,0810.09%
2024/08/0800.000.274.7477.70-0.21,029-0.02%
2024/08/070.275.70176.4077.70-0.8994-0.08%
2024/07/3100.00170.5070.00-1981-0.10%
2024/07/2600.00168.8070.20-1978-0.10%
2024/07/22170.60175.2070.5009840.00%
2024/07/19171.0000.0071.0019640.10%
2024/07/17174.5000.0076.8019490.11%
2024/07/1500.00175.3071.50-1888-0.11%
2024/07/09170.2000.0070.7019270.11%
2024/07/04173.5000.0074.0011,0450.10%
2024/07/0200.00174.9074.70-11,069-0.09%
2024/06/2800.00274.4074.30-21,248-0.16%
2024/06/17271.2000.0071.0021,5150.13%
2024/06/1400.00470.8071.50-41,527-0.26%
2024/06/12170.1000.0069.8011,5830.06%
2024/06/06174.5000.0074.1012,1040.05%
2024/06/0500.00178.0076.30-12,354-0.04%
2024/06/03172.90175.5075.0002,4990.00%
2024/05/31172.30174.4072.0002,4840.00%
2024/05/2800.00472.1571.30-42,563-0.16%
2024/05/27170.5000.0071.0012,5640.04%
2024/05/2400.00270.3570.10-22,566-0.08%
2024/05/23168.7000.0068.6012,5550.04%
2024/05/2100.00371.8070.50-32,536-0.12%
2024/05/16169.70270.7068.00-12,503-0.04%
2024/05/14267.4500.0067.3022,5090.08%
2024/05/13166.6000.0067.3012,5090.04%
2024/05/08671.4700.0069.4062,4980.24%
2024/05/07175.601075.4477.10-92,430-0.37%
2024/05/0300.00168.3068.50-12,372-0.04%
2024/05/0200.00267.3067.50-22,365-0.08%
2024/04/30169.5000.0069.0012,3570.04%
2024/04/2600.00270.5068.70-22,351-0.09%
2024/04/19468.95170.6070.2032,3180.13%
2024/04/18370.7000.0070.9032,3050.13%
2024/04/17671.58271.8071.7042,3050.17%
2024/04/16170.5000.0069.6012,2810.04%
2024/04/11275.200.273.8073.201.92,2220.08%
2024/04/10279.50475.6075.40-22,173-0.09%
2024/04/0900.001584.2982.00-152,121-0.71%
2024/04/0811.283.233484.4682.40-22.92,100-1.09%
2024/04/034387.1000.0085.20432,0722.07%
2024/04/02194.80296.0590.60-11,999-0.05%
2024/04/01290.3000.0092.0021,8870.11%
【鑫攻略早報-青雲獲利近70%!矽光子鎖定華星光!Anue鉅亨－2024/09/02
...詳全文
【鑫攻略早報】青雲4漲停!軋空股留意華星光、威盛!Anue鉅亨－2024/08/30
...詳全文
【鑫攻略早報】輝達盤後大跌逾6%!結構轉變?青雲3漲停!下週大動作!!Anue鉅亨－2024/08/29
...詳全文
青雲 相關文章