凌華 (6166)-凱基-市府券商分點個股進出

台股 » 個股 » 凌華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌華

(6166)

可現股當沖

股價
74.3
漲跌
▲0.8
漲幅
+1.09%
成交量
751張
產業
上市電腦週邊類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌華 (6166)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	74.60	2	75.10	73.50	-1	307	-0.33%
2024/11/18	2	68.00	2	68.45	69.10	0	278	0.00%
2024/11/15	1	68.50	1	69.40	69.60	0	285	0.00%
2024/11/14	2	68.70	2	68.40	68.40	0	296	0.00%
2024/11/04	1	71.70	1	71.50	71.50	0	352	0.00%
2024/10/29	5	68.48	5	68.76	68.50	0	407	0.00%
2024/10/28	3	69.67	3	70.07	69.60	0	410	0.00%
2024/10/25	1	70.10	1	70.70	70.70	0	415	0.00%
2024/10/24	2	70.70	2	70.80	70.80	0	426	0.00%
2024/10/23	1	71.10	1	71.30	71.30	0	435	0.00%
2024/10/01	1	68.40	1	68.50	68.50	0	698	0.00%
2024/09/26	0	0.00	0.2	70.20	69.20	-0.2	892	-0.02%
2024/09/25	0	0.00	1	70.20	70.00	-1	929	-0.11%
2024/08/23	1	71.00	1	71.00	71.00	0	2,270	0.00%
2024/08/19	1	74.10	1	74.20	74.20	0	2,700	0.00%
2024/08/09	1	68.50	1	69.50	68.30	0	2,807	0.00%
2024/08/06	2	63.60	2	61.80	64.80	0	2,830	0.00%
2024/08/02	1	73.90	0	0.00	72.90	1	2,804	0.04%
2024/08/01	0	0.00	1	77.70	77.00	-1	2,790	-0.04%
2024/07/23	0	0.00	1	73.90	74.10	-1	2,750	-0.04%
2024/07/15	1	78.80	0	0.00	77.50	1	2,758	0.04%
2024/07/12	1	79.20	0	0.00	79.30	1	2,752	0.04%
2024/07/10	1	81.60	1	80.50	80.70	0	2,743	0.00%
2024/07/09	5	78.00	0	0.00	77.90	5	2,728	0.18%
2024/07/08	1	79.90	0	0.00	79.60	1	2,726	0.04%
2024/07/05	2	86.45	1	85.50	84.30	1	2,708	0.04%
2024/07/04	11	84.22	2	84.40	83.70	9	2,657	0.34%
2024/07/03	1	81.70	1	82.70	82.30	0	2,610	0.00%
2024/07/01	1	80.20	0	0.00	79.60	1	2,606	0.04%
2024/06/28	0	0.00	4.2	83.16	81.90	-4.2	2,588	-0.16%
2024/06/25	0	0.00	1	76.30	77.00	-1	2,548	-0.04%
2024/06/21	1	79.70	1	79.00	79.00	0	2,618	0.00%
2024/06/20	1	78.90	0.2	81.00	81.00	0.8	2,733	0.03%
2024/06/19	1.2	79.18	0	0.00	78.80	1.2	2,742	0.04%
2024/06/18	3	80.60	3	80.00	80.60	0	2,765	0.00%
2024/06/17	1	79.30	1	74.80	79.30	0	2,889	0.00%
2024/06/14	3	73.33	2	73.40	73.40	1	2,837	0.04%
2024/06/13	2	71.60	2	72.55	73.00	0	2,820	0.00%
2024/06/12	3	71.00	3	72.30	72.30	0	2,800	0.00%
2024/06/11	0	0.00	3	71.83	70.70	-3	2,774	-0.11%
2024/06/07	3	74.43	9	75.08	74.20	-6	2,748	-0.22%
2024/06/06	9	76.26	1	75.00	75.00	8	2,729	0.29%
2024/06/05	5	78.62	0	0.00	77.30	5	2,696	0.19%
2024/06/04	4	84.83	0	0.00	80.90	4	2,653	0.15%
2024/06/03	1	85.30	1	85.20	84.20	0	2,436	0.00%
2024/05/31	0	0.00	0.1	78.00	77.60	-0.1	2,265	0.00%
2024/05/30	0	0.00	2	79.80	78.90	-2	2,225	-0.09%
2024/05/29	2	88.10	1	83.60	83.60	1	2,170	0.05%
2024/05/28	0	0.00	0.3	87.50	87.50	-0.3	1,885	-0.02%
2024/05/27	0	0.00	1	81.40	79.60	-1	1,721	-0.06%
2024/05/22	1	73.20	1	73.50	72.70	0	1,490	0.00%
2024/05/16	1	67.80	0	0.00	67.40	1	1,450	0.07%
2024/05/14	0	0.00	2	67.05	67.80	-2	1,423	-0.14%
2024/05/13	2	62.70	2	63.20	63.10	0	1,397	0.00%
2024/05/10	2	62.80	2	63.30	63.90	0	1,397	0.00%
2024/05/09	1	64.30	1	64.60	64.60	0	1,384	0.00%
2024/05/07	2	63.90	1	63.80	63.60	1	1,366	0.07%
2024/05/06	1	63.60	1	63.50	63.50	0	1,360	0.00%
2024/05/02	7	64.30	7	64.10	64.00	0	1,351	0.00%
2024/04/30	2	64.90	5	65.02	65.10	-3	1,347	-0.22%
2024/04/25	0.2	63.20	0	0.00	62.90	0.2	1,332	0.02%
2024/04/17	2	63.95	0	0.00	64.00	2	1,415	0.14%
2024/04/16	3	64.17	1	63.10	63.50	2	1,451	0.14%
2024/04/15	1	67.20	0	0.00	66.80	1	1,433	0.07%
2024/04/12	0	0.00	1	71.00	69.40	-1	1,413	-0.07%
2024/04/11	1	69.00	0	0.00	68.80	1	1,392	0.07%
2024/04/09	0	0.00	2	74.30	72.50	-2	1,347	-0.15%
2024/03/27	0	0.00	4	69.88	70.00	-4	1,136	-0.35%
2024/03/26	4.1	69.20	0	0.00	69.10	4.1	1,100	0.37%
2024/03/25	0	0.00	4	72.93	72.80	-4	1,026	-0.39%
2024/03/21	4	67.43	0	0.00	67.50	4	855	0.47%
2024/03/19	0	0.00	1	65.00	66.00	-1	614	-0.16%
2024/03/08	2	61.00	0	0.00	60.80	2	597	0.33%
2024/03/05	0	0.00	1	65.40	65.70	-1	570	-0.18%
2024/03/04	1	64.50	0	0.00	64.50	1	560	0.18%
2024/02/26	1	65.00	0	0.00	66.60	1	523	0.19%
2024/02/21	0	0.00	1	62.00	66.80	-1	457	-0.22%
2024/02/20	1	60.90	0	0.00	60.80	1	419	0.24%
2024/02/19	0	0.00	1	62.00	61.80	-1	420	-0.24%
2024/02/16	1	61.00	0	0.00	60.80	1	419	0.24%
2024/02/02	0	0.00	1	63.30	62.50	-1	403	-0.25%
2024/01/30	1	62.10	0	0.00	62.10	1	397	0.25%
2024/01/11	5	67.10	5	67.32	65.00	0	342	0.00%
2024/01/04	0	0.00	10	60.50	60.50	-10	218	-4.58%
2023/12/28	10	63.27	0	0.00	62.70	10	223	4.47%
2023/11/16	2	58.10	3	58.40	58.00	-1	230	-0.43%
2023/11/15	1	58.60	0	0.00	58.70	1	228	0.44%
2023/11/14	1	58.30	1	58.70	58.80	0	231	0.00%
2023/11/01	1	56.30	1	56.60	56.60	0	291	0.00%
2023/10/31	1	58.50	0	0.00	57.10	1	299	0.33%
2023/10/27	1.1	60.29	0	0.00	60.00	1.1	328	0.33%
2023/10/23	1	60.60	1	60.50	60.50	0	534	0.00%
2023/09/01	3	63.47	3	63.30	63.30	0	1,880	0.00%
2023/08/31	1	63.70	1	63.90	63.90	0	1,890	0.00%
2023/08/29	0	0.00	1	64.00	64.10	-1	1,922	-0.05%
2023/08/28	2	63.60	2	63.65	63.50	0	1,949	0.00%
2023/08/07	1	70.30	4	69.60	70.50	-3	2,133	-0.14%
2023/07/24	1	78.00	1	77.70	78.80	0	1,707	0.00%
2023/07/19	2	79.60	5	78.28	78.30	-3	1,569	-0.19%
2023/07/14	0	0.00	1	73.80	74.60	-1	1,454	-0.07%
2023/07/13	1	74.30	0	0.00	74.30	1	1,441	0.07%
2023/07/11	0	0.00	0	73.60	73.40	0	1,404	0.00%
2023/07/10	1	74.40	2	73.90	73.90	-1	1,392	-0.07%
2023/07/07	1	75.70	1	75.50	74.70	0	1,379	0.00%
2023/07/06	3	78.07	0	0.00	76.90	3	1,360	0.22%
2023/07/05	0	0.00	1	79.30	78.70	-1	1,332	-0.08%
2023/07/04	2	78.15	2	77.80	77.40	0	1,230	0.00%
2023/07/03	2.4	77.22	0	0.00	77.70	2.4	1,190	0.20%
2023/06/30	0	0.00	9	76.02	76.50	-9	1,152	-0.78%
2023/06/29	0	0.00	1	73.50	74.20	-1	1,108	-0.09%
2023/06/28	5	74.80	0	0.00	73.00	5	1,084	0.46%
2023/06/27	0	0.00	8	74.36	72.80	-8	1,009	-0.79%
2023/06/20	1	71.50	0	0.00	72.20	1	950	0.11%
2023/06/15	9	75.64	5	75.46	75.50	4	872	0.46%
2023/06/14	5	75.88	1	76.80	77.00	4	741	0.54%
2023/06/13	0	0.00	3	70.70	70.00	-3	606	-0.49%
2023/06/12	4	68.83	1	69.00	69.20	3	560	0.54%
2023/06/09	0	0.00	2	66.45	66.00	-2	506	-0.39%
2023/06/08	2	66.20	0	0.00	65.90	2	498	0.40%
2023/06/07	1	65.60	1	65.90	65.20	0	479	0.00%
2023/06/06	1	66.30	1	66.60	65.90	0	471	0.00%
2023/06/02	2	66.70	2	66.60	66.60	0	455	0.00%
2023/06/01	3	68.17	3	68.10	67.90	0	446	0.00%
2023/05/31	0	0.00	2	71.00	71.00	-2	420	-0.48%
2023/05/30	6	71.10	1	73.00	69.10	5	382	1.31%
2023/05/23	1	61.10	1	61.10	61.10	0	159	0.00%
2023/05/19	2	61.60	0	0.00	61.30	2	165	1.21%
2023/05/12	1	59.00	1	59.30	59.30	0	169	0.00%
2023/05/04	1	60.10	1	60.50	60.50	0	193	0.00%
2023/04/27	1	59.50	1	59.40	59.40	0	198	0.00%
2023/04/25	1	58.10	1.3	58.75	59.30	-0.3	197	-0.18%
2023/04/20	1	60.10	4	60.18	60.40	-3	197	-1.52%
2023/04/10	1	62.10	1	62.20	62.20	0	191	0.00%
2023/03/31	1	62.10	1	62.80	62.80	0	189	0.00%
2023/03/27	3	63.70	0	0.00	63.60	3	185	1.62%
2023/03/15	1	60.20	1	60.70	60.70	0	178	0.00%
2023/03/13	2	60.25	2	60.80	61.00	0	177	0.00%
2023/03/08	1	63.10	1	63.40	64.60	0	165	0.00%
2023/03/07	1	63.30	1	63.50	63.50	0	159	0.00%
2023/02/23	0	0.00	1	61.50	61.50	-1	137	-0.73%
2023/02/22	2	60.40	0	0.00	60.40	2	136	1.47%
2023/02/20	0.3	62.10	0	0.00	61.50	0.3	135	0.26%
2023/02/17	3	60.90	0	0.00	61.10	3	131	2.28%
2023/02/16	1	61.00	0	0.00	61.30	1	130	0.77%
2023/02/10	1	61.00	1	61.40	60.80	0	120	0.00%
2023/02/09	1	61.00	1	61.40	61.60	0	118	0.00%
2023/01/30	1	56.60	1	56.00	56.00	0	92	0.00%
2023/01/11	2	56.35	2	56.50	56.60	0	90	0.00%
2023/01/10	0	0.00	2	56.00	57.30	-2	90	-2.21%
2023/01/03	1	53.20	1	53.80	54.30	0	87	0.00%
2022/12/29	1	53.90	1	54.20	54.00	0	93	0.00%
2022/12/22	1	52.00	1	52.80	52.80	0	97	0.00%
2022/12/21	1	52.10	1	52.20	52.20	0	100	0.00%
2022/12/19	1	52.20	1	52.60	52.50	0	102	0.00%
2022/12/16	1	53.30	1	54.10	53.40	0	102	0.00%
2022/12/15	1	54.30	1	54.70	54.40	0	102	0.00%
2022/12/14	1	54.80	0	0.00	55.30	1	102	0.98%
2022/12/08	1	51.20	1	51.50	51.50	0	98	0.00%
2022/12/06	0	0.00	1	52.20	52.20	-1	99	-1.01%
2022/12/05	2	52.40	1	52.20	52.20	1	101	0.99%
2022/12/02	1	52.70	1	52.50	52.50	0	103	0.00%
2022/11/23	1	50.40	1	51.20	51.20	0	117	0.00%
2022/11/18	3	49.90	3	49.60	49.60	0	134	0.00%
2022/11/17	2	49.80	2	50.03	50.10	0	135	0.00%
2022/11/15	1	50.10	1	50.00	50.00	0	134	0.00%
2022/11/10	3	49.97	3	50.30	50.30	0	140	0.00%
2022/11/09	1	50.40	1	50.60	50.60	0	144	0.00%
2022/10/27	1	50.00	1	50.40	50.50	0	195	0.00%
2022/10/20	1	49.20	1	49.60	49.90	0	238	0.00%
2022/10/19	3	49.80	3	49.80	49.80	0	238	0.00%
2022/10/18	2	49.75	2	50.20	50.20	0	238	0.00%
2022/10/13	4	48.55	4	48.55	48.55	0	239	0.00%
2022/10/11	1	50.00	1	50.00	50.00	0	238	0.00%
2022/10/05	3	50.83	3	50.67	50.30	0	232	0.00%
2022/10/04	3	50.87	3	50.60	50.60	0	230	0.00%
2022/09/30	3	50.03	3	50.43	50.70	0	228	0.00%
2022/09/29	1	50.30	1	50.50	50.60	0	227	0.00%
2022/09/28	3	49.95	3	50.07	50.00	0	226	0.00%
2022/09/27	1	50.20	1	50.80	51.10	0	224	0.00%
2022/09/26	4	50.23	4	50.20	50.20	0	224	0.00%
2022/09/23	2	50.80	2	51.60	51.60	0	222	0.00%
2022/09/21	5	50.62	5	51.46	51.50	0	221	0.00%
2022/09/20	3	51.27	3	51.30	51.30	0	220	0.00%
2022/09/16	1	51.50	1	51.50	51.50	0	221	0.00%
2022/09/15	1	52.50	1	52.20	52.20	0	221	0.00%
2022/09/14	1	52.40	1	52.50	52.50	0	221	0.00%
2022/09/12	1	52.00	1	52.40	52.40	0	220	0.00%
2022/09/06	2	52.20	2	51.30	51.30	0	212	0.00%
2022/09/05	1	53.20	1	53.00	53.00	0	209	0.00%
2022/09/02	2	53.95	2	53.70	53.70	0	207	0.00%
2022/09/01	1	55.00	0	0.00	54.50	1	202	0.49%
2022/08/24	4	56.15	4	56.30	56.10	0	174	0.00%
2022/08/23	1	56.20	1	56.60	56.60	0	171	0.00%
2022/08/22	4	56.88	4	56.90	56.90	0	169	0.00%
2022/08/19	4	57.48	4	57.50	57.50	0	166	0.00%
2022/08/18	3	57.73	3	57.87	57.80	0	164	0.00%
2022/08/17	1	57.90	1	58.30	58.30	0	162	0.00%
2022/08/16	2	58.00	2	58.45	58.60	0	160	0.00%
2022/08/15	3	57.37	3	57.70	57.70	0	155	0.00%
2022/08/12	1	57.50	1	57.70	57.60	0	153	0.00%
2022/08/11	1	57.00	1	57.60	57.80	0	154	0.00%
2022/08/10	1	57.10	1	57.20	57.20	0	152	0.00%
2022/08/08	2	57.75	2	57.70	57.70	0	146	0.00%
2022/08/04	3	56.40	3	56.70	56.60	0	131	0.00%
2022/08/03	4	58.80	4	59.03	58.70	0	123	0.00%
2022/08/02	3	60.20	3	60.00	59.00	0	106	0.00%
2022/07/27	1	55.60	1	55.90	55.80	0	58	0.00%
2022/07/22	2	55.20	2	55.60	55.70	0	58	0.00%
2022/07/20	4	55.33	4	55.15	55.00	0	58	0.00%
2022/07/18	3	55.13	3	55.50	55.40	0	56	0.00%
2022/07/15	2	55.10	2	55.40	55.40	0	53	0.00%
2022/07/13	1	54.50	1	55.80	55.80	0	53	0.00%
2022/07/12	1	53.70	1	54.10	55.00	0	53	0.00%
2022/07/05	1	54.30	1	55.40	55.50	0	50	0.00%
2022/06/27	1	56.50	1	56.70	56.70	0	48	0.00%
2022/06/22	2	53.45	2	54.50	55.00	0	44	0.00%
2022/06/20	3	52.77	3	53.43	53.30	0	43	0.00%
2022/06/17	2	53.25	2	54.30	54.60	0	42	0.00%
2022/06/16	1	54.70	1	54.50	54.50	0	41	0.00%
2022/06/15	2	54.25	2	54.70	55.60	0	42	0.00%
2022/06/14	1	54.40	1	54.30	54.30	0	43	0.00%
2022/06/13	2	54.50	2	54.40	54.40	0	44	0.00%
2022/06/07	1	55.30	1	55.80	55.00	0	46	0.00%
2022/05/31	2	55.60	2	55.20	55.20	0	61	0.00%
2022/05/30	1	55.90	1	56.00	56.00	0	61	0.00%
2022/05/24	2	53.40	2	54.10	54.10	0	65	0.00%
2022/05/23	2	52.90	2	53.95	53.90	0	65	0.00%
2022/05/19	4	52.68	4	53.20	54.00	0	65	0.00%
2022/05/18	1	54.80	1	55.00	55.00	0	62	0.00%
2022/05/17	3	54.73	3	55.50	55.60	0	62	0.00%
2022/05/16	2	55.00	2	55.40	55.30	0	62	0.00%
2022/05/03	1	57.10	1	58.40	58.20	0	69	0.00%
2022/04/29	1	57.00	1	57.60	57.20	0	70	0.00%
2022/04/28	1	57.10	1	57.50	57.60	0	71	0.00%
2022/04/15	1	57.00	1	57.80	57.80	0	74	0.00%
2022/04/01	1	58.10	1	58.40	58.40	0	101	0.00%
2022/03/28	1	57.70	1	58.20	58.20	0	103	0.00%
2022/03/23	1	58.60	1	58.90	58.90	0	105	0.00%
2022/03/16	3	56.47	3	56.20	56.20	0	106	0.00%
2022/03/15	2	57.40	2	57.00	57.00	0	105	0.00%
2022/03/09	1	57.30	1	57.60	57.40	0	105	0.00%
2022/03/08	2	57.10	2	57.25	57.20	0	96	0.00%
2022/03/07	3	57.77	3	58.13	58.10	0	97	0.00%
2021/11/29	1	63.00	1	64.00	64.40	0	151	0.00%
2021/11/24	0	0.00	1	65.50	65.80	-1	155	-0.64%
2021/11/22	1	66.10	1	66.70	66.70	0	156	0.00%
2021/11/17	1	65.40	1	65.80	65.80	0	152	0.00%
2021/11/15	1	65.30	1	65.90	66.20	0	154	0.00%
2021/11/11	1	66.20	1	65.20	65.20	0	150	0.00%
2021/11/04	1	67.00	1	68.10	69.20	0	140	0.00%
2021/11/03	2	67.15	1	67.90	66.90	1	138	0.72%
2021/11/02	1	67.60	1	68.20	67.70	0	136	0.00%
2021/10/29	0	0.00	5	67.70	67.20	-5	132	-3.76%
2021/10/28	0	0.00	5	67.90	67.70	-5	131	-3.80%
2021/10/27	1	68.10	1	68.70	67.60	0	130	0.00%
2021/10/26	10	68.90	0	0.00	68.30	10	128	7.77%
2021/10/20	1	66.20	1	66.70	66.30	0	124	0.00%
2021/10/06	1	61.60	1	62.40	62.10	0	113	0.00%
2021/10/04	2	61.50	2	62.05	62.30	0	120	0.00%
2021/10/01	1	62.00	1	62.80	62.80	0	119	0.00%
2021/09/30	1	62.30	1	63.30	63.40	0	119	0.00%
2021/09/29	2	63.65	2	63.30	63.30	0	119	0.00%
2021/09/23	2	63.20	2	63.30	63.30	0	113	0.00%
2021/09/22	2	63.00	2	63.75	63.90	0	114	0.00%
2021/09/14	1	64.50	1	64.80	65.20	0	118	0.00%
2021/09/08	1	64.20	1	65.90	63.70	0	120	0.00%
2021/08/24	1	60.30	1	61.40	61.90	0	128	0.00%
2021/08/20	1	58.10	1	59.50	60.10	0	129	0.00%
2021/08/19	1	59.00	1	58.50	58.50	0	129	0.00%
2021/08/18	1	60.10	1	61.00	61.00	0	127	0.00%
2021/05/19	0	0.00	1	58.00	58.10	-1	617	-0.16%
2021/05/14	0	0.00	1	57.00	57.00	-1	626	-0.16%
2021/04/29	0	0.00	1	66.00	65.10	-1	757	-0.13%
2021/04/22	0	0.00	1	67.50	66.20	-1	752	-0.13%
2021/04/21	1	68.90	0	0.00	68.20	1	743	0.13%
2021/04/20	4	70.30	4	70.80	69.00	0	736	0.00%
2021/04/14	0	0.00	6	64.78	65.30	-6	680	-0.88%
2021/03/25	1	64.60	0	0.00	63.70	1	654	0.15%
2021/03/24	1	66.00	0	0.00	65.00	1	665	0.15%
2021/03/23	1	67.00	0	0.00	66.00	1	661	0.15%
2021/03/22	3	70.43	1	70.70	69.30	2	647	0.31%
2021/03/19	1	62.90	0	0.00	66.50	1	586	0.17%
2021/03/18	1	59.30	1	60.40	60.50	0	546	0.00%
2021/02/23	1	63.60	0	0.00	62.00	1	489	0.20%
2021/02/22	0	0.00	1	58.30	58.70	-1	457	-0.22%
2021/02/17	4	55.05	4	55.20	54.80	0	442	0.00%
2021/02/02	1	58.10	0	0.00	57.50	1	416	0.24%
2021/01/29	1	64.00	0	0.00	61.20	1	383	0.26%
2020/12/09	0	0.00	1	66.40	67.00	-1	113	-0.88%
2020/09/24	0	0.00	2	64.70	65.00	-2	310	-0.64%
2020/08/28	0	0.00	1	66.80	67.00	-1	513	-0.19%
2020/08/18	1	67.50	0	0.00	68.50	1	619	0.16%
2020/07/16	0	0.00	4	77.80	77.20	-4	669	-0.60%
2020/07/09	1	88.80	0	0.00	87.50	1	677	0.15%
2020/07/06	0	0.00	1	87.50	88.60	-1	673	-0.15%
2020/07/01	1	83.50	30	84.68	84.90	-29	667	-4.34%
2020/06/29	31	84.00	2	83.40	83.00	29	652	4.44%
2020/06/24	1	85.00	0	0.00	85.00	1	681	0.15%
2020/06/23	3	90.43	1	91.30	87.00	2	689	0.29%
2020/06/22	1	82.80	0	0.00	84.20	1	642	0.16%
2020/06/02	1	70.50	1	70.90	70.70	0	886	0.00%
2020/04/13	1	64.80	1	65.30	65.30	0	1,342	0.00%
2020/04/01	0	0.00	1	68.10	68.80	-1	1,408	-0.07%
2020/03/30	4	68.73	3	68.80	68.70	1	1,384	0.07%
2020/03/27	1	67.20	1	67.20	67.50	0	1,350	0.00%
2020/03/20	4	64.10	0	0.00	59.90	4	1,302	0.31%
2020/03/12	0	0.00	1	53.50	53.80	-1	1,147	-0.09%
2020/03/04	0	0.00	1	56.20	56.20	-1	1,035	-0.10%
2020/02/19	0	0.00	1	56.00	56.00	-1	943	-0.11%
2020/02/12	0	0.00	1	55.80	55.90	-1	930	-0.11%
2020/02/07	6	54.88	14.1	55.34	55.60	-8.1	851	-0.95%
2020/01/31	1	45.70	0	0.00	46.50	1	643	0.16%
2020/01/20	1	50.50	5	51.06	50.50	-4	611	-0.65%
2020/01/17	5	51.82	7	51.80	51.00	-2	603	-0.33%
2020/01/16	1	50.40	4	49.88	50.80	-3	561	-0.53%
2020/01/15	0	0.00	3	49.47	48.50	-3	542	-0.55%
2020/01/14	0	0.00	3	48.80	48.50	-3	512	-0.59%
2020/01/13	0	0.00	4	47.90	47.90	-4	489	-0.82%
2020/01/10	0	0.00	96	46.44	46.50	-96	479	-20.03%
2020/01/09	4	46.60	0	0.00	46.45	4	472	0.85%
2020/01/08	0	0.00	10	47.00	47.00	-10	452	-2.21%
2020/01/07	0	0.00	29	47.52	47.65	-29	448	-6.46%
2020/01/06	0	0.00	5	48.50	48.50	-5	453	-1.10%
2020/01/02	135	49.80	0	0.00	49.55	135	415	32.49%	大買/鉅額交易
2019/12/24	1	46.65	0	0.00	46.55	1	377	0.26%
2019/12/20	2	47.75	0	0.00	46.95	2	432	0.46%
2019/12/19	3	48.00	0	0.00	48.10	3	426	0.70%
2019/12/06	0	0.00	0.2	47.60	47.60	-0.2	442	-0.06%
2019/12/04	1	46.50	0	0.00	46.45	1	471	0.21%
2019/12/03	0	0.00	1	46.30	46.25	-1	495	-0.20%
2019/12/02	1	46.10	0	0.00	45.80	1	521	0.19%
2019/11/26	2	46.45	1	46.90	46.90	1	700	0.14%
2019/11/25	7	46.83	0	0.00	46.40	7	698	1.00%
2019/11/21	3	47.47	0	0.00	47.60	3	699	0.43%
2019/11/20	6	47.70	0	0.00	48.00	6	711	0.84%
2019/11/19	1	47.55	1	47.70	47.70	0	724	0.00%
2019/11/13	0	0.00	1	49.20	48.00	-1	769	-0.13%
2019/10/31	2	48.23	2	47.85	47.85	0	832	0.00%
2019/10/30	0	0.00	1	48.50	48.45	-1	845	-0.12%
2019/10/24	1	47.00	1	47.25	47.65	0	1,040	0.00%
2019/10/23	1	46.45	1	46.45	46.45	0	1,037	0.00%
2019/10/17	0	0.00	1	46.55	46.60	-1	1,034	-0.10%
2019/10/15	0	0.00	7	45.85	45.55	-7	1,028	-0.68%
2019/10/14	3	46.15	1	45.65	45.65	2	1,025	0.20%
2019/10/09	2	47.58	1	47.00	47.00	1	1,012	0.10%
2019/10/08	1	48.55	1	48.75	48.35	0	1,006	0.00%
2019/10/07	1	48.80	1	48.80	48.80	0	1,009	0.00%
2019/10/03	2	48.33	2	48.60	48.30	0	1,010	0.00%
2019/10/02	3	48.83	3	49.15	48.80	0	1,014	0.00%
2019/10/01	1	49.10	1	49.40	49.10	0	1,014	0.00%
2019/09/27	5	49.39	4	49.28	48.90	1	1,012	0.10%
2019/09/26	11	52.15	4	51.60	50.60	7	1,001	0.70%
2019/09/25	2	49.35	3	49.58	50.00	-1	944	-0.11%
2019/09/20	1	48.10	0	0.00	48.50	1	930	0.11%
2019/09/19	3	48.85	3	48.92	48.80	0	920	0.00%
2019/09/18	4	49.15	2	49.20	49.05	2	914	0.22%
2019/09/17	2	49.10	2	49.20	49.00	0	911	0.00%
2019/09/16	5	49.67	4	49.50	49.50	1	904	0.11%
2019/09/12	1	50.40	1	50.00	50.00	0	900	0.00%
2019/09/11	2	50.40	2	50.70	50.30	0	899	0.00%
2019/09/10	1	49.80	2	50.65	51.10	-1	896	-0.11%
2019/09/09	7	50.11	5	49.80	49.80	2	886	0.23%
2019/09/06	8	51.90	17	52.36	51.40	-9	868	-1.04%
2019/09/05	16	52.02	6	52.55	52.50	10	852	1.17%
2019/09/04	5	52.44	6	52.52	53.50	-1	824	-0.12%
2019/09/03	4	51.35	14	52.89	51.70	-10	797	-1.25%
2019/09/02	10	52.20	12	52.50	52.50	-2	727	-0.27%
2019/08/30	2	48.25	0	0.00	47.80	2	635	0.31%
2019/08/29	2	47.98	0	0.00	47.80	2	623	0.32%
2019/08/28	1	46.55	1	46.75	46.90	0	617	0.00%
2019/08/20	9	47.78	0	0.00	48.20	9	562	1.60%
2019/08/19	1	45.50	0	0.00	46.25	1	539	0.19%
2019/08/12	1	46.10	1	45.70	45.70	0	495	0.00%
2019/08/07	1	46.30	0	0.00	45.75	1	475	0.21%
2019/08/05	1	45.75	1	45.50	45.50	0	455	0.00%
2019/08/02	2	47.73	2	47.60	47.60	0	442	0.00%
2019/08/01	0	0.00	1	49.60	49.95	-1	429	-0.23%
2019/07/30	1	48.90	2	50.50	48.50	-1	380	-0.26%
2019/07/29	3	47.42	2	49.05	49.25	1	324	0.31%
2019/07/26	0	0.00	1	45.65	45.65	-1	237	-0.42%
2019/07/22	1	39.65	0	0.00	39.60	1	205	0.49%
2019/07/01	1	38.55	1	38.65	38.65	0	296	0.00%
2019/06/26	1	37.60	1	37.80	37.80	0	307	0.00%
2019/06/25	2	37.83	3	37.70	37.70	-1	308	-0.32%
2019/06/24	1	38.25	1	38.00	38.00	0	310	0.00%
2019/06/18	1	37.05	1	37.35	37.35	0	318	0.00%
2019/06/17	1	37.10	1	37.20	37.20	0	320	0.00%
2019/06/10	4	38.51	3	38.00	38.00	1	331	0.30%
2019/06/06	1	39.05	1	38.90	38.90	0	329	0.00%
2019/05/30	3	39.17	3	39.10	39.10	0	338	0.00%
2019/05/28	1	39.70	1	40.10	40.10	0	349	0.00%
2019/05/13	2	39.35	2	38.50	38.50	0	441	0.00%
2019/05/10	2	40.63	2	40.43	40.05	0	455	0.00%
2019/04/29	1	41.85	5	42.37	41.65	-4	592	-0.67%
2019/04/26	1	42.60	1	42.50	42.50	0	598	0.00%
2019/04/24	1	44.50	1	44.35	44.35	0	598	0.00%
2019/04/23	1	45.80	0	0.00	45.50	1	605	0.17%
2019/04/18	1	45.00	0	0.00	44.90	1	614	0.16%
2019/04/17	1	45.90	0	0.00	46.00	1	642	0.16%
2019/04/10	0	0.00	1	46.20	44.55	-1	630	-0.16%
2019/04/08	1	44.40	0	0.00	44.35	1	605	0.17%
2019/04/03	2	45.15	0	0.00	44.25	2	601	0.33%
2019/02/27	0	0.00	1	45.65	45.40	-1	582	-0.17%
2019/02/25	1	45.60	2	44.20	44.25	-1	569	-0.18%
2019/02/22	2	44.95	0	0.00	45.10	2	554	0.36%
2019/02/11	0	0.00	3	46.20	45.95	-3	489	-0.61%
2019/01/29	0	0.00	11	44.02	45.70	-11	430	-2.55%
2019/01/28	13	42.53	0	0.00	42.40	13	389	3.34%
2019/01/25	0	0.00	3	39.20	39.10	-3	351	-0.85%
2019/01/18	1	36.15	0	0.00	36.10	1	314	0.32%
2019/01/16	0	0.00	9	35.66	35.20	-9	294	-3.06%
2019/01/15	1	36.30	6	36.28	36.05	-5	288	-1.73%
2019/01/14	1	37.00	13	37.54	36.90	-12	277	-4.33%
2019/01/10	20	35.29	6	35.43	35.80	14	260	5.38%
2019/01/09	15	35.07	1	35.15	35.45	14	257	5.43%
2018/09/12	0	0.00	1	46.35	46.75	-1	84	-1.18%
2018/02/21	0	0.00	1	62.70	63.60	-1	125	-0.80%
2018/02/12	1	62.70	0	0.00	62.40	1	122	0.81%
2018/02/01	0	0.00	3	62.00	62.00	-3	107	-2.79%