台股 » 個股 » 合晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

合晶

(6182)
可現股當沖
  • 股價
    39.00
  • 漲跌
    ▲0.20
  • 漲幅
    +0.52%
  • 成交量
    1,401
  • 產業
    上櫃 半導體類股
  • 1517人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
合晶 (6182)籌碼相關-凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

凱基-市府 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28539.2500.0038.8053,2780.15%
2024/03/26238.9500.0038.7523,3880.06%
2024/03/21140.2000.0040.0013,6780.03%
2024/03/20440.0600.0040.1543,9990.10%
2024/03/1900.00339.9539.60-34,036-0.07%
2024/03/181239.0300.0038.80124,3530.28%
2024/03/15139.85139.8039.7004,5790.00%
2024/03/14140.5500.0040.2014,5470.02%
2024/03/13141.852.541.4440.70-1.54,537-0.03%
2024/03/12241.2800.0041.2024,4930.04%
2024/03/11141.55141.7041.6004,4530.00%
2024/03/08342.551242.3342.35-94,322-0.21%
2024/03/04140.2000.0040.1013,9920.03%
2024/02/29739.9900.0039.8074,0170.17%
2024/02/26340.5700.0040.4033,9920.08%
2024/02/22341.42241.5541.2013,9630.03%
2024/02/21141.25141.2541.2003,9650.00%
2024/02/16441.1300.0041.4043,9660.10%
2024/02/01340.7000.0041.0034,0140.07%
2024/01/31241.10141.4541.2514,0290.02%
2024/01/26141.4000.0041.3514,1310.02%
2024/01/25141.75142.2541.5004,1370.00%
2024/01/23242.3000.0042.3024,2340.05%
2024/01/22442.50142.6042.5534,2480.07%
2024/01/1900.00242.0542.15-24,291-0.05%
2024/01/18241.8000.0041.6024,3340.05%
2024/01/17142.80142.9042.2004,3330.00%
2024/01/160.242.9500.0043.350.24,3090.00%
2024/01/1500.00143.4543.15-14,308-0.02%
2024/01/12142.70942.6542.75-84,315-0.19%
2024/01/11142.6500.0042.8014,3250.02%
2024/01/09343.6000.0043.0534,3380.07%
2024/01/08143.5000.0043.5514,3260.02%
2024/01/05443.1500.0043.0544,3470.09%
2024/01/040.142.9500.0043.250.14,3410.00%
2024/01/03143.20243.3043.20-14,318-0.02%
2024/01/02143.0500.0043.0514,2970.02%
2023/12/28244.00243.7543.5504,2770.00%
2023/12/27543.7500.0043.9554,2500.12%
2023/12/26243.90244.1544.1504,1720.00%
2023/12/25244.0000.0043.7524,1300.05%
2023/12/22444.10444.6544.1004,0960.00%
2023/12/21544.1100.0044.0554,0510.12%
2023/12/20745.01145.1544.6563,9890.15%
2023/12/19645.16145.0045.0053,9430.13%
2023/12/18347.0200.0046.0533,8390.08%
2023/12/15748.65448.4648.0533,7680.08%
2023/12/14146.20346.4347.40-23,495-0.06%
2023/12/13747.81148.1546.4563,4740.17%
2023/12/12546.811946.5947.60-143,179-0.44%
2023/12/11244.4300.0044.2022,9330.07%
2023/12/08144.5000.0044.5012,9930.03%
2023/12/07143.8000.0043.8013,0900.03%
2023/12/06344.47144.5044.3523,1370.06%
2023/12/05244.83144.8544.4513,1940.03%
2023/12/04145.7500.0045.0013,2810.03%
2023/12/01244.9500.0045.1023,3390.06%
2023/11/30445.581.345.4845.002.73,3650.08%
2023/11/29145.2000.0045.2013,3460.03%
2023/11/2700.00444.0543.85-43,299-0.12%
2023/11/2400.00443.9543.85-43,305-0.12%
2023/11/2000.00144.1044.05-13,340-0.03%
2023/11/16343.32143.8043.8023,3730.06%
2023/11/13143.2500.0042.9513,4260.03%
2023/11/081.343.46643.6343.15-4.73,457-0.14%
2023/11/07643.0800.0043.0063,4440.17%
2023/11/06243.65043.7043.5023,4480.06%
2023/11/03145.4000.0044.8513,4420.03%
2023/11/0100.00544.7544.60-53,501-0.14%
2023/10/315.244.2400.0043.605.23,4730.15%
2023/10/30245.2300.0045.1023,4700.06%
2023/10/27146.7000.0045.8013,4640.03%
2023/10/2600.00145.6045.45-13,495-0.03%
2023/10/24146.70946.4346.70-83,475-0.23%
2023/10/20145.8500.0046.0013,5390.03%
2023/10/19145.35146.1545.9003,5860.00%
2023/10/1600.00145.9046.35-13,738-0.03%
2023/10/1300.00146.7046.50-13,861-0.03%
2023/10/12544.801045.4045.85-53,963-0.13%
2023/10/11545.05246.0045.0534,0500.07%
2023/10/051045.492245.6146.00-124,280-0.28%
2023/10/03145.1000.0045.0014,4570.02%
2023/10/0200.00244.5045.00-24,520-0.04%
2023/09/2800.00144.2044.00-14,614-0.02%
2023/09/2700.00144.0044.00-14,641-0.02%
2023/09/211044.8500.0044.85104,7420.21%
2023/09/201045.021145.5544.90-14,817-0.02%
2023/09/1900.00146.1045.70-14,900-0.02%
2023/09/18146.701047.1546.70-94,853-0.19%
2023/09/150.146.5500.0046.500.14,8020.00%
2023/09/1400.00146.2046.00-14,750-0.02%
2023/09/12145.95745.3945.65-64,776-0.13%
2023/09/1100.00244.9544.40-24,792-0.04%
2023/09/08144.60245.1544.85-15,009-0.02%
2023/09/071144.58245.0044.8594,9700.18%
2023/09/061344.20644.0944.3074,8920.14%
2023/09/05143.65143.6043.5504,8480.00%
2023/09/01243.0500.0043.1024,8640.04%
2023/08/2900.00642.2042.50-64,909-0.12%
2023/08/2500.002041.7042.15-204,910-0.41%
2023/08/18541.25241.4541.2534,8930.06%
2023/08/11240.0000.0039.9524,7950.04%
2023/08/1000.001240.1040.00-124,773-0.25%
2023/08/09140.3000.0040.4514,7240.02%
2023/08/08141.4500.0041.5014,6370.02%
2023/08/0200.00542.1042.45-54,603-0.11%
2023/08/01542.6000.0043.0554,5400.11%
2023/07/3100.00042.7542.5004,5340.00%
2023/07/2500.00243.9543.55-24,430-0.05%
2023/07/24943.20143.3043.0584,4230.18%
2023/07/2100.001144.5344.40-114,421-0.25%
2023/07/2000.000.145.9545.60-0.14,4260.00%
2023/07/190.946.75146.5045.60-0.14,4560.00%
2023/07/18348.75148.6548.6024,3990.05%
2023/07/1700.001048.6848.90-104,293-0.23%
2023/07/1400.00448.2548.45-44,239-0.09%
2023/07/134.247.391047.4347.35-5.94,166-0.14%
2023/07/12247.75548.2048.10-34,123-0.07%
2023/07/118.147.97847.6347.800.14,0140.00%
2023/07/1000.00247.1047.30-23,981-0.05%
2023/07/0712.146.6400.0046.7012.13,9630.31%
2023/07/06147.6000.0047.7513,9220.03%
2023/07/05247.05647.0547.35-43,870-0.10%
2023/07/0400.00646.8346.75-63,838-0.16%
2023/07/0300.00747.6447.30-73,841-0.18%
2023/06/3000.00347.0347.30-33,822-0.08%
2023/06/29846.84247.1546.9563,8420.16%
2023/06/28247.3000.0047.2023,8340.05%
2023/06/27646.902047.4946.60-143,836-0.36%
2023/06/2600.00146.4546.15-13,751-0.03%
2023/06/2100.001046.2546.15-103,831-0.26%
2023/06/1900.00146.3546.25-14,117-0.02%
2023/06/16446.4900.0046.6544,2690.09%
2023/06/15146.2500.0046.4014,2700.02%
2023/06/14646.15845.9146.30-24,244-0.05%
2023/06/1300.00144.5044.50-14,099-0.02%
2023/06/09643.65144.0043.9054,2240.12%
2023/06/07244.8000.0045.2024,3350.05%
2023/06/05145.5000.0045.4014,4300.02%
2023/05/26144.05144.4544.0504,4550.00%
2023/05/2400.00144.0044.00-14,492-0.02%
2023/05/17543.1000.0043.0054,6430.11%
2023/05/1600.00142.7042.80-14,638-0.02%
2023/05/15042.2500.0042.2504,6600.00%
2023/05/12142.1000.0042.4014,7300.02%
2023/05/11442.1900.0042.0544,8340.08%
2023/05/08244.1300.0043.8024,9880.04%
2023/04/28143.2000.0043.2015,3780.02%
2023/04/26442.2500.0042.5045,3340.07%
2023/04/25242.9500.0042.5525,3200.04%
2023/04/24443.6100.0043.5545,3140.08%
2023/04/21244.2000.0044.1025,3010.04%
2023/04/20145.40145.4045.1505,2730.00%
2023/04/18146.2500.0046.1515,2610.02%
2023/04/1700.00146.1046.15-15,238-0.02%
2023/04/14146.65246.9546.70-15,182-0.02%
2023/04/13547.7300.0046.8555,1470.10%
2023/04/12447.88148.3548.3535,0350.06%
2023/04/11748.35448.3848.3034,9930.06%
2023/04/10548.65448.7048.6514,9800.02%
2023/04/06447.6300.0047.6044,9060.08%
2023/03/2800.00148.1048.10-14,807-0.02%
2023/03/27148.35148.8548.9004,7060.00%
2023/03/24149.4000.0049.3514,6330.02%
2023/03/23249.35348.9249.55-14,531-0.02%
2023/03/2200.00148.6548.90-14,355-0.02%
2023/03/212.148.102148.1447.70-18.94,191-0.45%
2023/03/20146.95447.0847.20-34,007-0.07%
2023/03/17146.3500.0046.2013,9450.03%
2023/03/16146.40246.7046.45-13,860-0.03%
2023/03/15146.35645.6645.95-53,782-0.13%
2023/03/14644.93145.0044.9053,7380.13%
2023/03/13244.55144.9044.7513,7330.03%
2023/03/10146.450.245.7045.400.83,7310.02%
2023/03/0900.00346.5246.20-33,782-0.08%
2023/03/08646.4000.0046.9063,7720.16%
2023/03/0700.00446.3046.10-43,742-0.11%
2023/03/06146.00146.0046.0503,7380.00%
2023/03/03244.95145.1545.0013,7380.03%
2023/03/02144.7500.0044.7513,8320.03%
2023/02/24144.850.444.8044.900.63,8890.01%
2023/02/230.745.4100.0045.350.73,8990.02%
2023/02/22144.85145.1545.1503,9480.00%
2023/02/1300.000.345.2045.15-0.34,433-0.01%
2023/02/10145.6500.0045.7014,5280.02%
2023/02/0900.00146.9046.65-14,594-0.02%
2023/02/08146.25146.7046.1504,5780.00%
2023/02/0600.001.144.6744.70-1.14,616-0.02%
2023/02/0210.446.10446.1846.106.44,6100.14%
2023/02/01145.6500.0045.5014,5850.02%
2023/01/3100.00444.8044.85-44,618-0.09%
2023/01/30244.17243.8544.5004,5700.00%
2023/01/16242.0500.0042.2024,5620.04%
2023/01/13142.0000.0041.8014,5930.02%
2023/01/12142.8000.0042.5514,6000.02%
2023/01/10143.7500.0043.9014,6660.02%
2023/01/09143.85243.4844.25-14,683-0.02%
2023/01/0600.00742.3342.50-74,652-0.15%
2023/01/05541.80142.2541.6544,7580.08%
2023/01/0400.00141.7541.75-14,822-0.02%
2023/01/03140.90141.3541.4504,8960.00%
2022/12/28141.1500.0040.7515,2030.02%
2022/12/27142.10142.4042.1505,2570.00%
2022/12/26141.90142.2041.8005,3610.00%
2022/12/2200.00142.1541.95-15,563-0.02%
2022/12/2100.00542.1041.65-55,752-0.09%
2022/12/20242.15143.3441.8516,0690.02%
2022/12/19143.401143.2243.40-106,280-0.16%
2022/12/16143.600.144.0043.650.96,3680.01%
2022/12/15044.700.344.8144.60-0.36,3950.00%
2022/12/14244.45244.6044.8006,4670.00%
2022/12/12143.7000.0043.7516,5050.02%
2022/12/09144.5000.0044.2516,5500.02%
2022/12/08044.8000.0044.8506,5630.00%
2022/12/07345.5600.0044.7536,5950.05%
2022/12/062.346.4400.0046.002.36,6090.03%
2022/12/050.347.6900.0047.700.36,6130.00%
2022/12/0200.00047.8547.6006,6220.00%
2022/12/01347.9000.0047.7036,6440.05%
2022/11/300.245.81146.1045.95-0.96,594-0.01%
2022/11/292.144.66345.1245.20-0.96,728-0.01%
2022/11/250.146.1900.0045.900.16,8020.00%
2022/11/23745.76846.5745.20-16,795-0.01%
2022/11/22045.60145.7045.65-16,842-0.01%
2022/11/21046.0600.0045.8507,1280.00%
2022/11/180.145.8500.0045.650.17,4320.00%
2022/11/17045.99145.9546.20-17,423-0.01%
2022/11/1600.00145.7546.10-17,464-0.01%
2022/11/150.145.35345.5046.00-37,430-0.04%
2022/11/140.244.88345.0245.00-2.87,468-0.04%
2022/11/11645.73145.5544.7557,5300.07%
2022/11/1000.00243.7043.80-27,430-0.03%
2022/11/0900.00242.9543.00-27,527-0.03%
2022/11/081042.801142.9142.25-17,570-0.01%
2022/11/07441.69442.0342.3507,8050.00%
2022/11/03141.35341.3741.40-28,027-0.02%
2022/11/02441.0300.0041.0048,0980.05%
2022/11/01240.30140.3540.2018,0340.01%
2022/10/311139.8500.0039.90118,1290.14%
2022/10/28039.1000.0039.0508,1310.00%
2022/10/27139.50439.8039.95-38,121-0.04%
2022/10/2400.00139.1538.95-18,111-0.01%
2022/10/19139.70139.9539.0008,1050.00%
2022/10/18239.28240.0539.5508,0900.00%
2022/10/12238.5500.0038.7028,2420.02%
2022/10/04139.50339.7839.90-28,311-0.02%
2022/09/28239.30239.8037.9008,4390.00%
2022/09/273239.88839.0840.30248,3310.29%
2022/09/26440.851243.2240.15-88,083-0.10%
2022/09/23544.971145.1144.60-67,976-0.08%
2022/09/223045.10245.4845.80287,9920.35%
2022/09/213.145.892345.7345.35-19.97,978-0.25%
2022/09/2000.001047.0046.60-107,971-0.13%
2022/09/19147.1500.0046.8018,0150.01%
2022/09/16247.8000.0047.2528,0450.02%
2022/09/15248.26148.7548.2518,1140.01%
2022/09/141147.063047.5048.80-198,186-0.23%
2022/09/13149.75249.8048.90-18,228-0.01%
2022/09/08347.75148.0048.0028,4040.02%
2022/09/071.146.3900.0046.501.18,4800.01%
2022/09/06147.1000.0047.3018,4940.01%
2022/09/02251.5500.0051.0028,4790.02%
2022/09/01151.3000.0051.1018,4840.01%
2022/08/31251.70151.4052.2018,4640.01%
2022/08/302151.222151.4752.0008,4770.00%
2022/08/29450.60450.8350.7008,4410.00%
2022/08/26453.18653.4552.70-28,393-0.02%
2022/08/252453.281052.2153.60148,1760.17%
2022/08/241850.712.250.8450.3015.87,9700.20%
2022/08/23850.24149.8550.7078,2040.09%
2022/08/22151.0000.0050.8018,4840.01%
2022/08/19251.906.151.9651.60-4.18,626-0.05%
2022/08/1810.150.4111.250.5751.50-1.18,886-0.01%
2022/08/17150.90750.9750.90-68,984-0.07%
2022/08/168.151.33251.1551.006.19,0640.07%
2022/08/1524.250.031150.1250.2013.28,9540.15%
2022/08/124.350.572350.2750.30-18.78,964-0.21%
2022/08/111049.24849.7049.6028,7920.02%
2022/08/10147.35447.2147.60-38,698-0.03%
2022/08/091447.11247.0847.10128,8450.14%
2022/08/08145.9500.0045.9519,3440.01%
2022/08/051145.7800.0046.50119,8000.11%
2022/08/04644.1300.0045.3069,8010.06%
2022/08/02145.55545.5045.45-410,187-0.04%
2022/08/01147.55147.3047.15010,4260.00%
2022/07/28147.50147.4547.00010,7800.00%
2022/07/2700.00245.6047.15-210,957-0.02%
2022/07/2600.00347.2245.90-310,981-0.03%
2022/07/2500.00147.5547.55-111,009-0.01%
2022/07/22148.55148.0548.10011,1360.00%
2022/07/21148.052848.3548.95-2711,207-0.24%
2022/07/2000.002247.9747.25-2211,225-0.20%
2022/07/19246.5500.0046.55211,3450.02%
2022/07/181348.0600.0048.201311,4020.11%
2022/07/15147.40447.5047.55-311,364-0.03%
2022/07/13145.0500.0044.80111,4430.01%
2022/07/1100.00947.8247.30-911,749-0.08%
2022/07/08946.27145.9046.40811,7890.07%
2022/07/06143.5500.0043.30112,1000.01%
2022/07/05545.99345.5046.00212,3710.02%
2022/07/011447.413.346.7245.0510.712,3650.09%
2022/06/302148.68348.9848.051812,2730.15%
2022/06/290.150.6000.0050.500.112,3240.00%
2022/06/2700.003452.3652.40-3412,592-0.27%
2022/06/24850.04150.6050.50712,7760.05%
2022/06/23449.55149.7049.95313,2290.02%
2022/06/22250.25250.4550.20014,0000.00%
2022/06/21552.40551.4652.40014,5300.00%
2022/06/204.151.54152.0050.203.114,8390.02%
2022/06/17652.77852.7852.60-214,885-0.01%
2022/06/1611.156.73356.9054.608.114,8880.05%
2022/06/151157.55357.3357.00814,9930.05%
2022/06/14657.0700.0058.40615,3090.04%
2022/06/131157.57157.8057.701015,3780.07%
2022/06/10160.40160.6060.50015,3710.00%
2022/06/091161.32261.0061.00915,6260.06%
2022/06/08161.5000.0060.80115,6640.01%
2022/06/07161.20260.9061.30-115,905-0.01%
2022/06/06161.0000.0061.00116,0350.01%
2022/06/0200.00162.1061.60-116,288-0.01%
2022/06/01161.60161.7061.60016,4830.00%
2022/05/31462.839.162.6962.30-5.116,488-0.03%
2022/05/30762.57662.1262.00116,4410.01%
2022/05/27361.37560.8060.70-216,268-0.01%
2022/05/2612.160.852160.5460.00-916,175-0.06%
2022/05/25359.33359.5059.80015,8830.00%
2022/05/244.159.7600.0057.504.115,8920.03%
2022/05/23460.0300.0059.40415,7850.03%
2022/05/1900.004.558.6259.60-4.515,801-0.03%
2022/05/181.259.92359.1059.30-1.815,781-0.01%
2022/05/17458.80259.9060.10215,7380.01%
2022/05/16560.24259.0558.60315,7150.02%
2022/05/131258.111358.8959.70-115,340-0.01%
2022/05/12055.3000.0055.50015,1660.00%
2022/05/112.557.4400.0056.902.515,8250.02%
2022/05/10155.20156.0058.00016,2390.00%
2022/05/09256.856.156.7856.60-4.116,322-0.03%
2022/05/06555.3200.0055.50516,3420.03%
2022/05/05857.533.556.9657.804.516,7170.03%
2022/05/04355.20255.2155.60116,7140.01%
2022/05/03155.3000.0055.50116,8220.01%
2022/04/28155.00254.8154.70-117,318-0.01%
2022/04/271.752.690.153.3753.801.617,3540.01%
2022/04/22558.1000.0057.90517,5230.03%
2022/04/2100.00260.1059.90-217,766-0.01%
2022/04/202.159.7900.0058.902.118,0110.01%
2022/04/1900.001.159.8859.30-1.118,412-0.01%
2022/04/182.259.8400.0059.002.218,4030.01%
2022/04/152.159.04160.0058.401.118,4320.01%
2022/04/14160.900.261.2160.800.818,6550.00%
2022/04/122.162.1311.162.8660.90-9.118,821-0.05%
2022/04/114.463.10765.4362.60-2.618,728-0.01%
2022/04/081.367.77367.6768.00-1.718,893-0.01%
2022/04/070.568.100.169.5268.000.418,9700.00%
2022/04/06668.47069.3069.40619,2320.03%
2022/04/016.167.65368.1469.00319,6620.02%
2022/03/313.169.4000.0068.903.119,8410.02%
2022/03/30869.83070.8069.80819,9460.04%
2022/03/296.270.24071.0070.006.120,4160.03%
2022/03/286.368.642.169.8070.504.220,3270.02%
2022/03/2517.372.221.374.2171.101620,0920.08%
2022/03/2418.276.341076.2476.308.219,3740.04%
2022/03/23578.631078.8679.00-5.119,064-0.03%
2022/03/227.176.82376.8077.204.119,6310.02%
2022/03/21776.61576.6675.80219,7530.01%
2022/03/1800.00175.1075.30-120,1220.00%
2022/03/17174.207.173.7374.90-6.120,327-0.03%
2022/03/1600.00870.4670.40-820,662-0.04%
2022/03/15370.5300.0070.20321,4080.01%
2022/03/14773.17873.0172.50-123,2690.00%
2022/03/114.170.51471.1571.40023,5310.00%
2022/03/10872.5100.0071.70824,0960.03%
2022/03/091.168.44169.7068.600.124,5790.00%
2022/03/08268.55170.0068.10125,7440.00%
2022/03/07672.62173.0072.00527,8700.02%
2022/03/04277.2011.377.3576.50-9.330,560-0.03%
2022/03/03277.95677.2877.40-432,162-0.01%
2022/03/02475.80475.8076.30033,4250.00%
2022/03/0100.00173.9075.20-135,5050.00%
2022/02/25672.2800.0072.40637,1590.02%
2022/02/243.173.70871.9871.50-4.937,706-0.01%
2022/02/22474.88275.0074.90238,7530.01%
2022/02/21177.60277.5077.30-138,8270.00%
2022/02/17177.00177.9077.00039,8150.00%
2022/02/16179.10178.4078.10039,8300.00%
2022/02/151078.93378.4077.80740,0950.02%
2022/02/14378.37478.7877.80-140,2150.00%
2022/02/112079.1726.880.0979.70-6.840,771-0.02%
2022/02/10677.2511.177.4978.10-5.140,750-0.01%
2022/02/09374.933.375.0774.70-0.340,6640.00%
2022/02/087.172.41573.0473.002.141,0390.00%
2022/02/07972.56272.0073.40740,8680.02%
2022/01/261575.261475.8576.80140,6950.00%
2022/01/2512.175.721175.9075.401.141,0510.00%
2022/01/240.172.9000.0075.300.141,5080.00%
2022/01/215.375.7700.0073.105.341,9290.01%
2022/01/20276.3000.0077.60241,8850.00%
2022/01/195.177.160.177.5077.10541,8260.01%
2022/01/18378.63679.7378.60-341,937-0.01%
2022/01/174.278.78579.7279.30-0.941,9500.00%
2022/01/146.177.1500.0078.106.142,0330.01%
2022/01/13180.00279.3079.60-142,4270.00%
2022/01/122079.30480.5578.201642,4200.04%
2022/01/1100.0020.279.3078.30-20.242,167-0.05%
2022/01/10479.08278.2080.00242,2430.00%
2022/01/073.279.4500.0078.503.242,3370.01%
2022/01/0600.001.481.7982.90-1.441,9890.00%
2022/01/05683.3810.583.9482.50-4.542,144-0.01%
2022/01/04685.90985.2985.50-342,220-0.01%
2022/01/03887.0413.586.4684.80-5.542,114-0.01%
2021/12/30585.22285.7585.50342,0110.01%
2021/12/298385.548685.1685.00-342,044-0.01%
2021/12/2816.185.24585.1484.2011.141,9340.03%
2021/12/276483.9611.284.3984.7052.841,7560.13%
2021/12/244.183.356183.2182.50-56.941,692-0.14%
2021/12/2350.184.666183.8583.20-10.941,679-0.03%
2021/12/22182.205.581.4781.00-4.541,410-0.01%
2021/12/21280.605.281.0681.20-3.241,428-0.01%
2021/12/202.182.8900.0082.202.141,3610.01%
2021/12/177.182.721782.6682.40-9.941,536-0.02%
2021/12/1625.184.031385.5284.5012.141,7730.03%
2021/12/159.181.67281.6081.807.141,0440.02%
2021/12/14780.34182.0081.60641,0130.01%
2021/12/134.183.66282.8082.802.140,7470.01%
2021/12/1021.185.012485.3084.90-2.940,474-0.01%
2021/12/091185.7441.186.6484.60-30.139,901-0.08%
2021/12/08131.287.3012887.5788.403.239,2350.01% 大買/大賣/
2021/12/073784.321584.0284.302237,6000.06%
2021/12/0615.183.903683.8883.30-20.937,365-0.06%
2021/12/032185.905786.2486.50-3637,287-0.10%
2021/12/0213486.55150.285.9085.40-16.237,252-0.04% 大買/大賣/
2021/12/0112785.56134.184.9986.70-7.136,316-0.02% 大買/大賣/
2021/11/30140.285.93111.286.1281.802934,5650.08% 大買/大賣/
2021/11/298080.3133.181.8084.9046.932,7310.14%
2021/11/2621.177.2711177.5677.20-89.931,324-0.29% 大賣/
2021/11/25127.177.312977.4479.7098.130,2530.32% 大買/
2021/11/241375.4950.376.0476.40-37.328,302-0.13%
2021/11/231770.36969.9069.50827,2230.03%
2021/11/223270.3130.370.2371.201.727,5010.01%
2021/11/19468.086.168.4367.30-2.127,702-0.01%
2021/11/18268.50268.4067.70027,7580.00%
2021/11/171569.031668.9468.90-127,9040.00%
2021/11/161969.341969.7368.20027,8490.00%
2021/11/15867.552267.7667.40-1427,355-0.05%
2021/11/122067.38502.167.9966.80-482.127,411-1.76% 大賣/鉅額交易
2021/11/11868.6415068.6368.60-14227,191-0.52% 大賣/鉅額交易
2021/11/1062870.272970.0569.6059927,0492.21% 大買/鉅額交易
2021/11/091768.542468.8868.30-726,377-0.03%
2021/11/081967.692067.5966.60-125,8340.00%
2021/11/051767.311267.8766.30525,5990.02%
2021/11/04564.785.465.1764.70-0.425,2110.00%
2021/11/031063.941165.1564.10-125,3880.00%
2021/11/0214.365.6524.166.6865.50-9.825,396-0.04%
2021/11/0121.566.9618.367.6668.003.325,1380.01%
2021/10/294464.025064.5464.20-624,825-0.02%
2021/10/28262.35462.6061.60-224,286-0.01%
2021/10/27161.50362.0762.10-224,335-0.01%
2021/10/261461.979.261.6961.204.824,8110.02%
2021/10/252360.97361.1061.602025,0870.08%
2021/10/222161.90862.0362.001325,7560.05%
2021/10/216.461.7941661.8060.50-409.626,940-1.52% 大賣/鉅額交易
2021/10/201058.74658.7258.30427,1510.01%
2021/10/19557.34657.5857.10-127,5720.00%
2021/10/18557.72257.4056.80328,3290.01%
2021/10/1541657.801658.5658.8040028,8651.39% 大買/鉅額交易
2021/10/141055.316.155.5955.103.929,0070.01%
2021/10/131756.431455.9654.90329,3860.01%
2021/10/1240.257.87758.3157.7033.229,3930.11%
2021/10/08460.85561.1461.30-129,4520.00%
2021/10/0775761.17764.261.7262.10-7.229,875-0.02% 大買/大賣/
2021/10/06859.5100.0058.50831,3800.03%
2021/10/058.258.60159.1060.407.232,2490.02%
2021/10/04360.57359.3758.20032,4280.00%
2021/10/015.160.89460.7860.501.133,2050.00%
2021/09/300.263.70262.2063.60-1.934,625-0.01%
2021/09/291964.461362.8463.20634,6300.02%
2021/09/281967.86467.7567.101534,6360.04%
2021/09/27368.37768.8468.10-434,805-0.01%
2021/09/243070.23170.7069.002935,2090.08%
2021/09/231969.92870.3669.601135,3870.03%
2021/09/221269.56168.9069.301135,8420.03%
2021/09/171268.331269.3569.40036,0730.00%
2021/09/164.268.92268.7569.002.236,7480.01%
2021/09/14568.903668.8568.10-3139,322-0.08%
2021/09/13368.87369.0368.30040,6040.00%
2021/09/10667.53668.7269.30041,2290.00%
2021/09/09966.514.166.7167.004.943,1600.01%
2021/09/083.165.9117.565.7565.00-14.443,523-0.03%
2021/09/071070.21669.9868.60443,2380.01%
2021/09/06371.03370.1370.60042,9500.00%
2021/09/0321.171.152771.1472.00-5.942,853-0.01%
2021/09/0244.571.2329.471.1168.8015.143,0720.03%
2021/09/012469.763070.0770.70-642,978-0.01%
2021/08/3117.170.003570.2970.40-17.943,744-0.04%
2021/08/30669.981769.8069.60-1143,580-0.03%
2021/08/271469.118.170.1868.705.943,7180.01%
2021/08/2613.169.6530.469.8870.20-17.343,464-0.04%
2021/08/256767.8631.168.4368.7035.942,7980.08%
2021/08/241264.638.164.8564.603.941,8250.01%
2021/08/233564.613064.9764.90541,9910.01%
2021/08/20361.90662.0362.00-342,002-0.01%
2021/08/19760.81662.0260.00142,0290.00%
2021/08/18458.201558.6360.30-1142,809-0.03%
2021/08/172.356.6500.0056.002.342,9300.01%
2021/08/161059.681360.2159.20-342,830-0.01%
2021/08/1314.360.86560.9259.809.342,7360.02%
2021/08/12562.48462.6063.00142,7610.00%
2021/08/111162.981262.7063.00-142,8540.00%
2021/08/1010.163.67463.1062.706.142,9030.01%
2021/08/09566.7812.267.2965.50-7.243,104-0.02%
2021/08/069.169.671170.0769.30-1.943,2500.00%
2021/08/058.171.051371.2771.60-4.943,441-0.01%
2021/08/04670.432270.9469.70-1643,842-0.04%
2021/08/03569.22269.6069.00343,9350.01%
2021/08/02469.7500.0068.70444,2120.01%
2021/07/3014.170.52372.1069.8011.144,3580.02%
2021/07/29970.38770.3671.80244,1480.00%
2021/07/282168.2928.166.6767.60-7.144,340-0.02%
2021/07/274273.0440.372.4371.701.744,6080.00%
2021/07/264.172.0541.170.6571.20-3743,726-0.08%
2021/07/23768.61769.2967.90043,3130.00%
2021/07/222869.6711.269.6369.3016.843,2500.04%
2021/07/211967.663967.1666.40-2043,084-0.05%
2021/07/201665.6511.565.9765.104.544,0590.01%
2021/07/192566.3743.467.1467.10-18.445,994-0.04%
2021/07/161365.611365.3165.10047,2890.00%
2021/07/1521.265.60665.5065.5015.250,2740.03%
2021/07/142867.722066.9466.50851,0270.02%
2021/07/1310270.66113.568.9467.10-11.550,995-0.02% 大買/大賣/
2021/07/1238.266.364366.5167.70-4.849,305-0.01%
2021/07/09664.151564.3963.90-948,631-0.02%
2021/07/0861.665.015865.3964.203.649,4150.01%
2021/07/075764.5396.664.0965.70-39.649,823-0.08%
2021/07/0620.260.863.460.8160.7016.849,0670.03%
2021/07/0535.161.7529.562.2662.005.650,8830.01%
2021/07/021560.7111.260.5461.303.951,9260.01%
2021/07/0114.859.171659.4758.80-1.352,1480.00%
2021/06/301862.173.161.7661.1014.951,7720.03%
2021/06/2917.362.4855.562.6862.00-38.251,477-0.07%
2021/06/2817.561.022761.2361.00-9.550,641-0.02%
2021/06/2520.261.3867.162.2760.90-46.950,287-0.09%
2021/06/246662.942863.0762.803849,4650.08%
2021/06/235262.4570.362.6164.50-18.348,366-0.04%
2021/06/223660.1945.460.7959.60-9.446,598-0.02%
2021/06/2124.258.616058.6759.20-35.945,198-0.08%
2021/06/18111.258.9913059.3258.00-18.944,400-0.04% 大買/大賣/
2021/06/172855.081655.7156.501242,2120.03%
2021/06/161054.4700.0053.201041,6150.02%
2021/06/153153.982154.4354.501041,4940.02%
2021/06/11554.24953.9753.70-441,405-0.01%
2021/06/103455.941355.9055.102141,3860.05%
2021/06/092255.002855.3054.50-640,538-0.01%
2021/06/087054.1829.154.5353.4040.939,6030.10%
2021/06/075.152.10851.9552.30-2.938,610-0.01%
2021/06/041152.461053.0851.50138,5330.00%
2021/06/03952.38852.4452.70138,2480.00%
2021/06/021151.34551.7450.70637,9840.02%
2021/06/01251.7500.0051.60237,8890.01%
2021/05/28851.0114.551.0550.80-6.537,541-0.02%
2021/05/27849.88550.0850.00337,5950.01%
2021/05/2650.151.084851.1349.652.138,0690.01%
2021/05/25547.83249.3549.35337,9910.01%
2021/05/2400.00444.6844.90-437,818-0.01%
2021/05/21343.531043.9944.10-737,958-0.02%
2021/05/201044.1600.0042.901038,3300.03%
2021/05/19444.45545.2145.55-138,3180.00%
2021/05/181244.481844.4645.15-638,251-0.02%
2021/05/17642.23542.1041.35138,1360.00%
2021/05/141945.113444.8344.45-1537,652-0.04%
2021/05/135045.014545.7246.10537,2230.01%
2021/05/123546.135147.2545.20-1636,716-0.04%
2021/05/112148.2530.349.1648.10-9.335,969-0.03%
2021/05/10952.71352.8051.50635,5160.02%
2021/05/071053.161754.1254.70-735,156-0.02%
2021/05/061552.092052.7251.20-534,824-0.01%
2021/05/053453.582453.5551.801034,9900.03%
2021/05/047053.187553.8255.20-534,372-0.01%
2021/05/0362.558.152157.8854.9041.533,3620.12%
2021/04/294257.431958.0958.002332,8850.07%
2021/04/282157.15958.1956.901232,6260.04%
2021/04/273656.6910456.7156.10-6832,409-0.21% 大賣/
2021/04/26135.160.052260.0158.80113.131,7780.36% 大買/鉅額交易
2021/04/2356.357.186557.6358.30-8.730,344-0.03%
2021/04/224256.462855.3453.001429,1510.05%
2021/04/218156.1812757.1056.40-4627,746-0.17% 大賣/
2021/04/203250.485851.4252.90-2624,892-0.10%
2021/04/191147.811848.0148.15-723,884-0.03%
2021/04/16146.30246.4846.15-123,4700.00%
2021/04/151946.130.346.0046.5018.723,3420.08%
2021/04/142045.922647.0846.55-623,124-0.03%
2021/04/135349.755350.9148.20022,1650.00%
2021/04/1228249.7523749.3248.604520,8420.22% 大買/大賣/
2021/04/098148.989549.0448.55-1420,153-0.07%
2021/04/086846.1911845.9748.00-5018,280-0.27% 大賣/
2021/04/0710.143.386643.4943.65-55.917,193-0.33%
2021/04/06742.091742.0642.45-1017,560-0.06%
2021/04/012941.732341.7941.75617,7120.03%
2021/03/31841.391442.0842.20-617,669-0.03%
2021/03/305941.30541.2041.255417,7640.30%
2021/03/292141.41941.4641.601218,0330.07%
2021/03/263641.0200.0041.153618,7840.19%
2021/03/250.541.00141.0541.05-0.518,8730.00%
2021/03/23142.00141.1541.15019,3210.00%
2021/03/22341.40241.5041.60119,5010.01%
2021/03/19541.590.141.6041.554.919,8410.02%
2021/03/185.542.5000.0042.205.520,0370.03%
2021/03/171643.06243.1543.001420,7500.07%
2021/03/16742.873842.6643.30-3121,165-0.15%
2021/03/15541.50541.5041.55023,0870.00%
2021/03/101440.5900.0040.301427,2270.05%
2021/03/091040.70240.7540.80828,2020.03%
2021/03/08442.13242.2341.60228,6200.01%
2021/03/051141.40241.0840.85929,1730.03%
2021/03/046142.427142.2142.00-1029,757-0.03%
2021/03/031642.79242.5842.451429,7710.05%
2021/03/02545.651443.8943.20-929,757-0.03%
2021/02/263545.33444.9544.803129,4410.11%
2021/02/251645.356144.8646.50-4528,947-0.16%
2021/02/241244.301643.5342.90-428,334-0.01%
2021/02/23943.841843.6043.40-928,170-0.03%
2021/02/221143.831743.7243.50-627,996-0.02%
2021/02/191642.853142.8543.25-1527,507-0.05%
2021/02/183942.251942.2042.452027,4050.07%
2021/02/17740.77441.0140.90327,1700.01%
2021/02/05238.7500.0038.65226,9370.01%
2021/02/041039.0000.0038.951026,8910.04%
2021/02/0200.00140.0039.70-126,8300.00%
2021/02/01139.25638.8339.00-526,794-0.02%
2021/01/29640.5000.0040.00626,7000.02%
2021/01/2800.00140.4041.00-126,5670.00%
2021/01/27841.891741.9041.45-926,466-0.03%
2021/01/25139.6500.0040.40125,8740.00%
2021/01/221740.171740.0840.45025,7670.00%
2021/01/21339.30638.4638.35-325,526-0.01%
2021/01/201540.152441.0539.20-925,271-0.04%
2021/01/19143.60343.6542.95-224,844-0.01%
2021/01/18642.94542.9743.45124,6750.00%
2021/01/152944.222544.2543.85424,3900.02%
2021/01/1415.843.722643.7743.35-10.223,214-0.04%
2021/01/131043.2011343.2143.20-10322,781-0.45% 大賣/鉅額交易
2021/01/125041.8600.0041.905022,3340.22%
2021/01/11542.6312742.8442.95-12222,159-0.55% 大賣/鉅額交易
2021/01/087041.540.342.2042.0069.722,1020.32%
2021/01/073742.201842.6542.001922,3210.09%
2021/01/065042.0000.0041.555022,1780.23%
2021/01/051841.81941.9442.25921,9360.04%
2021/01/041841.931141.8341.80721,8250.03%
2020/12/31343.131743.4742.80-1421,588-0.06%
2020/12/30344.00643.9843.65-321,398-0.01%
2020/12/294344.246844.2743.90-2521,047-0.12%
2020/12/28941.88642.0342.65320,1340.01%
2020/12/25842.46941.8941.70-119,751-0.01%
2020/12/24942.481342.5042.20-419,574-0.02%
2020/12/231942.581742.6442.60219,3830.01%
2020/12/2236.243.321643.0741.8020.219,0940.11%
2020/12/21141.10240.9041.50-118,269-0.01%
2020/12/18541.23841.3141.10-318,105-0.02%
2020/12/171241.33641.4941.10617,9560.03%
2020/12/164142.701242.7842.502917,6430.16%
2020/12/152042.823242.0041.60-1217,424-0.07%
2020/12/14743.942043.6743.40-1317,103-0.08%
2020/12/115844.505344.6844.25516,8610.03%
2020/12/101844.931044.8644.05815,9930.05%
2020/12/0916347.4719047.1545.70-2715,207-0.18% 大買/大賣/
2020/12/084245.155945.3845.70-1713,020-0.13%
2020/12/076244.138043.0743.05-1811,934-0.15%
2020/12/0410543.659043.9644.301511,0440.14% 大買/
2020/12/037940.5711941.0742.55-408,896-0.45% 大賣/
2020/12/025539.062839.3138.70278,0940.33%
2020/12/0111238.967539.0238.70377,6620.48% 大買/
2020/11/304138.564239.0037.75-17,067-0.01%
2020/11/27736.331736.3036.20-106,504-0.15%
2020/11/261536.0325.235.9836.25-10.26,560-0.16%
2020/11/25335.72535.3435.25-26,471-0.03%
2020/11/241235.83935.9135.4036,4400.05%
2020/11/23535.41235.3535.9536,2160.05%
2020/11/20234.28234.2034.3505,7930.00%
2020/11/19234.08134.1033.8515,7330.02%
2020/11/1800.00433.4633.40-45,645-0.07%
2020/11/17433.8400.0033.5045,6750.07%
2020/11/16133.05133.0533.1505,7600.00%
2020/11/12132.9000.0032.5516,0270.02%
2020/11/0900.00232.7332.55-26,280-0.03%
2020/11/06133.25733.1532.40-66,308-0.10%
2020/11/05132.85133.0532.7006,3740.00%
2020/11/04132.65132.6032.6006,4540.00%
2020/11/0300.000.332.8032.90-0.36,6470.00%
2020/11/02332.13332.4232.5006,8460.00%
2020/10/30431.6500.0031.6546,9460.06%
2020/10/293232.343031.9032.3527,0690.03%
2020/10/281132.90333.3032.8587,1820.11%
2020/10/27233.25133.2033.4017,9800.01%
2020/10/26333.82133.5033.5528,1080.02%
2020/10/23233.90633.9233.90-48,170-0.05%
2020/10/22434.55434.7334.2008,6500.00%
2020/10/21134.3500.0034.0018,7990.01%
2020/10/20134.20134.3034.1008,9040.00%
2020/10/1900.00134.4534.50-18,956-0.01%
2020/10/1611834.7510834.8734.50108,9910.11% 大買/大賣/
2020/10/1530735.4632635.8335.60-198,927-0.21% 大買/大賣/
2020/10/14734.0900.0034.2578,6130.08%
2020/10/13133.3000.0033.4518,7180.01%
2020/10/12233.55134.1033.5018,9860.01%
2020/10/07434.34134.1534.4039,0790.03%
2020/09/29134.0000.0033.7519,6170.01%
2020/09/28133.9500.0033.9019,9590.01%
2020/09/25233.70132.6533.25110,6100.01%
2020/09/2400.00134.1033.35-111,107-0.01%
2020/09/23134.70534.4534.55-411,120-0.04%
2020/09/2200.00234.5034.55-211,169-0.02%
2020/09/2100.00235.0834.90-211,158-0.02%
2020/09/18235.90336.0535.75-111,133-0.01%
2020/09/1718435.7118336.0236.10111,1110.01% 大買/大賣/
2020/09/1600.00135.8035.45-110,976-0.01%
2020/09/15235.68135.4035.30110,9370.01%
2020/09/1400.00135.0535.10-111,011-0.01%
2020/09/11135.401435.1435.05-1311,033-0.12%
2020/09/101236.12136.1035.451111,0420.10%
2020/09/0900.00335.1835.90-311,088-0.03%
2020/09/08235.40635.0835.25-411,062-0.04%
2020/09/071137.03236.9335.50911,2220.08%
2020/09/04335.60935.2136.00-610,950-0.05%
2020/09/0300.00435.7535.35-410,853-0.04%
2020/09/021335.661035.3335.60310,8780.03%
2020/09/01534.85234.8534.85311,1310.03%
2020/08/31334.9500.0034.80310,9670.03%
2020/08/282334.55334.4734.402010,8400.18%
2020/08/2718934.7820735.1435.15-1810,857-0.17% 大買/大賣/
2020/08/2400.00233.4533.45-211,001-0.02%
2020/08/21133.65233.4333.65-111,014-0.01%
2020/08/20433.0300.0033.00411,0120.04%
2020/08/19135.802335.9435.65-2210,851-0.20%
2020/08/18936.95636.9836.45310,8440.03%
2020/08/17436.66336.2736.85110,7050.01%
2020/08/14235.48135.2035.40110,5410.01%
2020/08/13136.101035.5535.20-910,583-0.09%
2020/08/121035.4600.0035.551010,5780.09%
2020/08/11936.021035.7335.40-110,619-0.01%
2020/08/10135.8000.0035.20110,6330.01%
2020/08/07236.58236.3035.75010,7300.00%
2020/08/0625436.9825137.2637.45310,7490.03% 大買/大賣/
2020/08/0500.003137.1536.90-3110,688-0.29%
2020/08/041336.9500.0037.101310,5970.12%
2020/08/03436.76436.8136.85010,5640.00%
2020/07/313737.313037.0337.15710,4410.07%
2020/07/302236.05435.7836.35189,6540.19%
2020/07/29635.54435.6835.5029,6310.02%
2020/07/281536.86135.4535.65149,7360.14%
2020/07/27435.06235.2535.2529,4970.02%
2020/07/24234.2500.0034.2529,3700.02%
2020/07/2200.00234.6535.05-29,487-0.02%
2020/07/21235.08335.0234.85-19,454-0.01%
2020/07/2000.001034.5734.50-109,423-0.11%
2020/07/17235.3800.0034.8529,4430.02%
2020/07/16835.061735.2635.60-99,483-0.09%
2020/07/15133.951733.9534.20-169,227-0.17%
2020/07/14333.75134.3033.5029,2310.02%
2020/07/13134.351534.3634.30-149,247-0.15%
2020/07/101635.881635.7435.5509,2700.00%
2020/07/09537.06836.8336.70-39,162-0.03%
2020/07/081437.442437.4337.20-109,011-0.11%
2020/07/077537.52537.5637.00708,9090.79%
2020/07/067038.576038.7038.55108,6970.11%
2020/07/031535.581535.1636.4508,1880.00%
2020/07/021134.19134.2534.20107,6970.13%
2020/07/0100.00533.9033.80-57,699-0.06%
2020/06/23233.5000.0033.5527,8790.03%
2020/06/1900.00133.7533.60-18,082-0.01%
2020/06/17633.64133.7533.7558,0470.06%
2020/06/16134.00234.2833.95-18,149-0.01%
2020/06/15233.45133.6533.3018,2000.01%
2020/06/121033.391533.3634.15-58,265-0.06%
2020/06/11432.74132.8032.7538,1490.04%
2020/06/10133.50233.7033.70-18,183-0.01%
2020/06/091034.22733.9933.9038,3700.04%
2020/06/08235.501234.9134.85-108,405-0.12%
2020/06/05233.83234.1333.9008,0230.00%
2020/06/04133.7500.0033.6018,1470.01%
2020/06/03534.23434.2034.1518,1890.01%
2020/06/02534.5100.0034.5558,1150.06%
2020/06/0100.00133.6033.60-17,927-0.01%
2020/05/27533.07533.3233.2008,3640.00%
2020/05/25132.35233.1333.70-18,973-0.01%
2020/05/22333.13133.5032.6028,9670.02%
2020/05/21133.65133.8533.6508,9670.00%
2020/05/2000.00233.5033.55-29,054-0.02%
2020/05/1900.00632.9733.20-69,104-0.07%
2020/05/18432.8500.0032.4049,3090.04%
2020/05/15533.47133.5533.4549,3660.04%
2020/05/14633.58934.0633.70-39,582-0.03%
2020/05/1300.00234.1534.40-29,598-0.02%
2020/05/12533.85533.3033.4009,4480.00%
2020/05/11333.0000.0033.0539,4640.03%
2020/05/08233.25733.2632.70-59,395-0.05%
2020/05/071032.71432.9332.7069,2770.06%
2020/05/06432.55333.0032.3519,2330.01%
2020/05/05332.70432.8032.55-19,207-0.01%
2020/05/04832.28832.4632.8509,1410.00%
2020/04/30132.15432.5332.70-38,989-0.03%
2020/04/2900.00130.8030.90-18,825-0.01%
2020/04/28231.231.231.0430.950.88,8190.01%
2020/04/27130.50330.7030.70-28,850-0.02%
2020/04/22128.35528.8529.05-48,702-0.05%
2020/04/21328.8200.0028.7538,8080.03%
2020/04/20128.45528.9529.00-48,715-0.05%
2020/04/17128.70229.2528.80-18,765-0.01%
2020/04/16228.75428.9029.10-28,703-0.02%
2020/04/15329.13629.2529.05-38,664-0.03%
2020/04/14228.3500.0028.6528,6550.02%
2020/04/1300.00028.1528.0008,6770.00%
2020/04/10328.05328.2728.3008,7610.00%
2020/04/09428.35828.5528.45-49,015-0.04%
2020/04/08428.531028.4128.90-69,001-0.07%
2020/04/07427.25227.2327.3028,9050.02%
2020/04/0600.00226.5026.60-29,145-0.02%
2020/04/01726.20226.2526.1559,5260.05%
2020/03/31325.7000.0025.9539,4910.03%
2020/03/30324.68324.8825.7009,6380.00%
2020/03/26425.78325.9326.0519,5700.01%
2020/03/25525.76525.9426.0009,5190.00%
2020/03/23922.65622.8522.6039,8730.03%
2020/03/20424.38724.4724.30-310,014-0.03%
2020/03/19923.49224.5022.55710,0380.07%
2020/03/181325.931225.9025.05110,0110.01%
2020/03/161626.77327.6226.451310,1960.13%
2020/03/1300.00327.4327.90-310,206-0.03%
2020/03/121330.691130.5730.20210,0160.02%
2020/03/11132.7500.0032.40110,0100.01%
2020/03/092233.15233.4533.002010,7010.19%
2020/03/06234.7000.0034.75210,5830.02%
2020/03/0500.00535.3035.20-510,574-0.05%
2020/03/04334.80435.1034.85-110,516-0.01%
2020/03/03735.81236.3035.15510,4720.05%
2020/03/02734.741734.8435.50-1010,424-0.10%
2020/02/275135.853835.9334.151310,1670.13%
2020/02/261235.731535.7336.00-39,735-0.03%
2020/02/25135.15834.7935.15-79,448-0.07%
2020/02/2400.008635.2035.00-869,393-0.92%
2020/02/21335.10435.4035.40-19,348-0.01%
2020/02/191035.451135.3835.30-19,113-0.01%
2020/02/18334.73034.8534.6538,8820.03%
2020/02/172035.064734.4234.65-278,773-0.31%
2020/02/14233.58933.9834.00-78,475-0.08%
2020/02/13233.55133.4033.5018,3080.01%
2020/02/1213932.8114233.9133.60-38,348-0.04% 大買/大賣/
2020/02/111532.07432.1332.20118,2740.13%
2020/02/10131.50331.5731.60-28,344-0.02%
2020/02/07632.0200.0031.8568,4930.07%
2020/02/031830.4613829.8731.20-1208,871-1.35% 大賣/鉅額交易
2020/01/311432.7300.0032.50148,8270.16%
2020/01/303232.402632.4832.2569,1070.07%
2020/01/1700.00135.6535.45-19,265-0.01%
2020/01/1520135.74135.9035.552009,8352.03% 大買/鉅額交易
2020/01/14235.2820635.2735.40-2049,947-2.05% 大賣/鉅額交易
2020/01/13934.75534.7235.15410,7040.04%
2020/01/10234.00234.5034.15011,0600.00%
2020/01/09234.381034.4834.30-811,048-0.07%
2020/01/08334.22534.1434.00-211,063-0.02%
2020/01/07134.70334.8834.80-211,090-0.02%
2020/01/06335.5800.0035.20311,2280.03%
2020/01/032336.881537.1636.25811,1490.07%
2020/01/02436.85636.9636.90-210,906-0.02%
2019/12/31736.50736.5036.35010,8250.00%
2019/12/301237.03837.3737.10410,7500.04%
2019/12/271736.771936.9637.30-210,473-0.02%
2019/12/26636.02135.9035.80510,1210.05%
2019/12/25536.254436.3936.10-3910,177-0.38%
2019/12/24135.701135.7635.80-1010,039-0.10%
2019/12/234036.0000.0036.104010,1320.39%
2019/12/2000.00136.0535.90-110,247-0.01%
2019/12/19935.82535.9035.90410,4730.04%
2019/12/1814037.1930937.1936.30-16910,454-1.62% 大買/大賣/鉅額交易
2019/12/1730236.42336.3236.6029910,0552.97% 大買/鉅額交易
2019/12/163336.174136.0636.05-810,068-0.08%
2019/12/13235.68336.1235.60-19,918-0.01%
2019/12/121236.251136.3635.5019,8030.01%
2019/12/11235.5000.0035.5029,4040.02%
2019/12/101235.641835.7235.75-69,363-0.06%
2019/12/09935.444635.4135.30-379,240-0.40%
2019/12/061235.32935.4935.5539,2330.03%
2019/12/053635.592935.6335.2579,0900.08%
2019/12/044334.412734.7434.85168,7010.18%
2019/12/03132.9500.0033.1018,3100.01%
2019/12/02232.80233.1833.0508,3280.00%
2019/11/29133.4500.0033.4518,3860.01%
2019/11/28333.701433.8033.80-118,410-0.13%
2019/11/2729333.5829634.2034.10-38,529-0.04% 大買/大賣/
2019/11/2600.00133.2533.35-18,500-0.01%
2019/11/2500.005833.0433.05-588,682-0.67%
2019/11/21232.90433.0133.25-28,766-0.02%
2019/11/20233.3000.0033.1528,7790.02%
2019/11/1900.00433.4533.60-48,826-0.05%
2019/11/1800.001133.3033.35-118,874-0.12%
2019/11/14432.85432.9633.0009,0740.00%
2019/11/13133.2500.0033.2519,0900.01%
2019/11/12333.28333.3333.6009,1060.00%
2019/11/11833.56133.4033.0079,1140.08%
2019/11/08834.53834.5034.3009,0430.00%
2019/11/072535.25735.1035.05189,0330.20%
2019/11/0610936.3110736.4735.7529,0780.02% 大買/大賣/
2019/11/051336.52536.1536.0088,9930.09%
2019/11/0475136.0775136.1735.8008,8630.00% 大買/大賣/
2019/11/011735.30535.5435.70128,7400.14%
2019/10/311935.54235.3535.05178,7800.19%
2019/10/303535.88235.9535.80338,6900.38%
2019/10/293736.122536.3836.05128,6830.14%
2019/10/281835.694335.7535.60-258,555-0.29%
2019/10/251036.05336.5835.5078,5800.08%
2019/10/244636.635236.4636.70-68,427-0.07%
2019/10/233836.521836.6136.35208,2960.24%
2019/10/221236.10836.2236.1548,2610.05%
2019/10/214836.074636.1336.3028,1060.02%
2019/10/1849834.0950434.5534.80-67,458-0.08% 大買/大賣/
2019/10/17133.65333.4333.45-27,237-0.03%
2019/10/16533.35233.8033.2037,3450.04%
2019/10/15233.653133.5033.40-297,326-0.40%
2019/10/14933.751134.0133.75-27,233-0.03%
2019/10/09332.60432.8332.70-17,081-0.01%
2019/10/083032.98532.8832.90257,1180.35%
2019/10/04833.96234.3333.8567,2800.08%
2019/10/03634.0000.0034.1067,3230.08%
2019/10/02233.8000.0033.9027,4190.03%
2019/10/0100.00834.3434.60-87,428-0.11%
2019/09/27233.70133.5033.6517,4710.01%
2019/09/26434.46334.9534.1017,5350.01%
2019/09/25434.55234.5334.5027,6860.03%
2019/09/24334.231334.3234.15-107,755-0.13%
2019/09/23533.7500.0033.7557,5250.07%
2019/09/19133.45633.1333.50-57,653-0.07%
2019/09/18132.5500.0032.5517,5710.01%
2019/09/09232.3500.0032.3528,3770.02%
2019/09/0400.00332.8232.85-38,683-0.03%
2019/09/03532.70233.2032.5038,7540.03%
2019/09/02132.601932.4432.70-188,710-0.21%
2019/08/30432.3428932.7032.10-2858,713-3.27% 大賣/鉅額交易
2019/08/2911832.2013032.2832.30-128,640-0.14% 大買/大賣/
2019/08/2830132.471432.5032.552878,5683.35% 大買/鉅額交易
2019/08/26431.7100.0031.5048,4660.05%
2019/08/23132.50432.6032.40-38,468-0.04%
2019/08/22232.5500.0032.4028,4900.02%
2019/08/21633.08433.0532.7028,5000.02%
2019/08/20333.25233.6332.9018,4870.01%
2019/08/19133.25533.4733.40-48,459-0.05%
2019/08/16232.501632.0832.50-148,412-0.17%
2019/08/14132.60232.8032.50-18,552-0.01%
2019/08/13232.5500.0032.5028,6400.02%
2019/08/12332.4300.0032.4538,7210.03%
2019/08/08533.05133.2032.8548,7360.05%
2019/08/07233.90233.7033.2008,8030.00%
2019/08/0600.00233.2334.15-28,983-0.02%
2019/08/05334.1500.0033.8539,3050.03%
2019/08/0200.003234.6534.55-329,570-0.33%
2019/08/01435.751535.7835.75-119,723-0.11%
2019/07/31335.80735.9836.20-49,932-0.04%
2019/07/303635.8400.0035.60369,9580.36%
2019/07/29337.2700.0037.0539,8990.03%
2019/07/26137.00137.0037.0009,9160.00%
2019/07/25736.61437.0336.9039,9470.03%
2019/07/24536.801936.9536.80-1410,024-0.14%
2019/07/23636.1000.0036.10610,2420.06%
2019/07/22136.50136.7036.50010,7500.00%
2019/07/19235.631135.5736.05-911,077-0.08%
2019/07/18535.06134.5534.50411,0530.04%
2019/07/17335.70235.5035.65111,0770.01%
2019/07/161636.06236.1535.901411,7080.12%
2019/07/15735.90435.7335.70311,8750.03%
2019/07/12435.451135.8035.40-712,082-0.06%
2019/07/1100.00335.7335.60-312,129-0.02%
2019/07/101037.54437.5837.60612,1000.05%
2019/07/09237.65337.6237.40-112,054-0.01%
2019/07/08337.93538.2538.05-212,117-0.02%
2019/07/0500.00537.7237.80-512,158-0.04%
2019/07/04837.351137.5537.55-312,166-0.02%
2019/07/03336.75437.0136.90-112,483-0.01%
2019/07/022337.39937.1237.101412,5170.11%
2019/07/01536.34536.2936.45012,5500.00%
2019/06/28135.05135.3535.35012,8080.00%
2019/06/2700.00335.1535.15-313,119-0.02%
2019/06/26434.43434.7434.70013,0740.00%
2019/06/251035.34235.3035.30813,0300.06%
2019/06/2400.001235.5436.00-1212,960-0.09%
2019/06/21435.16235.5835.05212,9230.02%
2019/06/20336.05136.3035.70212,8800.02%
2019/06/19135.30335.6235.55-212,826-0.02%
2019/06/18335.05135.0535.05212,8250.02%
2019/06/17835.661535.6635.50-712,844-0.05%
2019/06/14534.57534.8234.40012,5170.00%
2019/06/13434.13234.2534.25212,5430.02%
2019/06/12934.861635.1734.60-712,564-0.06%
2019/06/11133.651033.7434.05-912,406-0.07%
2019/06/1000.00233.2833.25-212,391-0.02%
2019/06/06332.77232.9032.80112,5250.01%
2019/06/051233.51833.8433.10412,5420.03%
2019/06/0400.002233.3233.50-2212,606-0.17%
2019/06/03632.95232.7533.25412,8330.03%
2019/05/31333.65733.5833.50-413,007-0.03%
2019/05/30332.70732.9133.15-413,059-0.03%
2019/05/29532.34132.4532.30413,2890.03%
2019/05/2800.00432.8332.95-413,695-0.03%
2019/05/27233.0300.0032.90214,1820.01%
2019/05/24333.45133.7033.05214,4850.01%
2019/05/23233.25133.1533.30114,6170.01%
2019/05/221434.34634.6133.90814,8240.05%
2019/05/2010433.1710433.5833.05015,2780.00% 大買/大賣/
2019/05/17534.48134.4033.80415,5700.03%
2019/05/16634.22234.3333.80415,9100.03%
2019/05/15534.99535.2634.90016,8860.00%
2019/05/14834.191034.1435.25-217,494-0.01%
2019/05/131134.81334.3733.80817,7190.05%
2019/05/101037.525937.6336.60-4917,580-0.28%
2019/05/091137.81437.8437.25717,4230.04%
2019/05/081138.84538.8838.90617,3130.03%
2019/05/0700.00238.5838.40-217,407-0.01%
2019/05/061138.361438.2738.15-317,976-0.02%
2019/05/0300.00439.5039.35-417,943-0.02%
2019/05/02138.90139.3038.90017,9680.00%
2019/04/30638.46738.9439.05-118,100-0.01%
2019/04/295438.8742.239.2038.5511.817,9880.07%
2019/04/2643040.9012240.7741.1530817,7301.74% 大買/大賣/鉅額交易
2019/04/2524840.3855140.3840.55-30317,250-1.76% 大買/大賣/鉅額交易
2019/04/24339.58839.7839.40-516,889-0.03%
2019/04/23838.931139.2839.00-316,911-0.02%
2019/04/227440.572640.4539.254817,0080.28%
2019/04/19238.101138.5739.00-916,563-0.05%
2019/04/182338.701538.8237.85816,5980.05%
2019/04/17138.25338.4838.25-216,622-0.01%
2019/04/16338.05737.9138.05-416,677-0.02%
2019/04/15237.33137.8537.30116,9260.01%
2019/04/12437.66837.3337.25-417,317-0.02%
2019/04/111038.40638.7238.10417,4150.02%
2019/04/10139.15139.1039.35017,3560.00%
2019/04/092440.0126.140.1139.60-2.117,404-0.01%
2019/04/081439.602239.5839.30-817,317-0.05%
2019/04/033739.583939.5939.20-217,378-0.01%
2019/04/022339.025038.6939.45-2717,400-0.16%
2019/04/014537.881438.0137.903117,2630.18%
2019/03/291036.70536.6636.90517,1490.03%
2019/03/28936.85337.3836.55617,8230.03%
2019/03/2700.00337.2736.80-318,695-0.02%
2019/03/26537.01637.0836.90-119,704-0.01%
2019/03/25236.43136.7036.70120,3820.00%
2019/03/221137.06137.5037.101020,5970.05%
2019/03/21536.95237.3036.75320,8760.01%
2019/03/20137.05337.0737.10-221,208-0.01%
2019/03/19736.56236.8536.45521,6970.02%
2019/03/18536.19136.2536.25422,0430.02%
2019/03/15836.891036.9736.70-222,301-0.01%
2019/03/14836.74936.5036.45-122,5830.00%
2019/03/13637.0321137.1437.10-20523,091-0.89% 大賣/鉅額交易
2019/03/1221337.75437.9137.3520923,4110.89% 大買/鉅額交易
2019/03/11337.42537.5037.30-223,766-0.01%
2019/03/08536.601136.9737.25-624,548-0.02%
2019/03/071337.693238.0237.05-1925,184-0.08%
2019/03/061038.91639.4138.65426,2620.02%
2019/03/051038.61638.9638.60427,1120.01%
2019/03/041039.05140.2038.95928,0540.03%
2019/02/274039.312739.3939.501328,1100.05%
2019/02/261338.851239.1438.60128,2020.00%
2019/02/25538.041338.0737.80-828,383-0.03%
2019/02/22539.09239.2338.75329,4370.01%
2019/02/21839.042138.8839.40-1329,463-0.04%
2019/02/201740.75940.6139.50829,4890.03%
2019/02/19439.091539.3539.50-1129,660-0.04%
2019/02/181839.491439.6539.20430,1920.01%
2019/02/151438.90639.1538.80830,6120.03%
2019/02/142040.064239.9139.80-2230,775-0.07%
2019/02/1343636.1842338.1738.751330,3060.04% 大買/大賣/
2019/02/121735.024335.3235.25-2630,182-0.09%
2019/02/111834.471834.4134.35031,0290.00%
2019/01/30433.84233.5333.40231,8920.01%
2019/01/29333.5000.0033.40332,2020.01%
2019/01/285434.585334.7634.25132,5660.00%
2019/01/252133.903034.1734.30-933,389-0.03%
2019/01/241232.62632.6832.65634,2870.02%
2019/01/23432.05132.1532.25334,5780.01%
2019/01/22132.502532.5532.60-2434,995-0.07%
2019/01/2100.00632.3532.20-635,430-0.02%
2019/01/181031.49431.9332.20635,8280.02%
2019/01/17732.24332.0532.00436,0540.01%
2019/01/164032.421032.5732.603036,3650.08%
2019/01/1512732.02932.0832.0511836,4760.32% 大買/鉅額交易
2019/01/141631.7311832.4231.85-10236,612-0.28% 大賣/鉅額交易
2019/01/111133.43533.8432.95636,7130.02%
2019/01/10433.891633.7433.40-1236,865-0.03%
2019/01/091433.311833.8233.40-437,074-0.01%
2019/01/083933.362633.5133.351337,6260.03%
2019/01/073233.004732.9033.55-1537,762-0.04%
2019/01/0421630.7121929.9731.50-338,001-0.01% 大買/大賣/
2019/01/03332.65532.1232.00-237,814-0.01%
2019/01/021333.691133.7333.50238,1840.01%
2018/12/28533.32233.5833.50338,6340.01%
2018/12/27833.791234.1533.50-439,107-0.01%
2018/12/26433.73733.8232.50-339,032-0.01%
2018/12/256633.217733.2333.40-1139,341-0.03%
2018/12/246333.884433.8834.401939,3120.05%
2018/12/222334.105334.1334.65-3039,298-0.08%
2018/12/215434.556434.3835.45-1039,507-0.03%
2018/12/2012133.9712833.8133.60-739,119-0.02% 大買/大賣/
2018/12/1915436.8414237.2135.201238,4810.03% 大買/大賣/
2018/12/1811737.9010638.8837.601138,4980.03% 大買/大賣/
2018/12/17340.27540.6840.50-238,648-0.01%
2018/12/145641.385241.5040.70438,8360.01%
2018/12/131742.271642.0742.30138,8180.00%
2018/12/12841.935542.0741.85-4738,745-0.12%
2018/12/115941.34441.8140.555538,9010.14%
2018/12/101740.352440.5441.45-739,090-0.02%
2018/12/071340.851441.5440.90-139,0580.00%
2018/12/067039.817240.2240.15-239,164-0.01%
2018/12/05941.541241.6341.90-339,076-0.01%
2018/12/042343.451143.5443.201239,4190.03%
2018/12/038344.475044.9344.203339,4300.08%
2018/11/301742.341442.8343.20338,8190.01%
2018/11/298341.6111741.7042.50-3438,225-0.09% 大賣/
2018/11/281240.077539.6839.85-6337,146-0.17%
2018/11/277939.396539.4139.401436,5040.04%
2018/11/269437.7910038.1138.20-635,653-0.02%
2018/11/236737.747238.4437.35-535,760-0.01%
2018/11/224438.881038.4738.153435,5780.10%
2018/11/2117239.5524139.3239.50-6935,256-0.20% 大買/大賣/
2018/11/202737.691437.5437.451334,2510.04%
2018/11/195337.0041.537.2837.7011.534,4010.03%
2018/11/167837.87438.0436.757434,2650.22%
2018/11/158536.7011936.7837.70-3433,749-0.10% 大賣/
2018/11/147237.356137.5437.001133,2590.03%
2018/11/133237.0338.137.6038.35-6.132,871-0.02%
2018/11/125837.221737.2937.804132,4670.13%
2018/11/091736.242036.5337.00-332,209-0.01%
2018/11/0821237.3020437.0536.25831,8990.03% 大買/大賣/
2018/11/0713434.4723334.6135.80-9931,002-0.32% 大買/大賣/
2018/11/0611332.9310733.1132.55630,3280.02% 大買/大賣/
2018/11/052733.271033.6834.051730,0790.06%
2018/11/022733.055133.6033.30-2429,779-0.08%
2018/11/0126333.4220433.1932.755929,0180.20% 大買/大賣/
2018/10/311730.983531.1531.40-1827,766-0.06%
2018/10/3013428.1211228.2228.552227,5350.08% 大買/大賣/
2018/10/294628.497028.1528.65-2427,409-0.09%
2018/10/2625026.9724526.6726.05527,3220.02% 大買/大賣/
2018/10/2521227.0521527.1226.55-327,120-0.01% 大買/大賣/
2018/10/241630.441430.5629.50226,8490.01%
2018/10/231232.023432.1631.35-2226,639-0.08%
2018/10/223432.371932.9033.101526,5880.06%
2018/10/19431.902731.6232.35-2326,568-0.09%
2018/10/18833.3947.133.6933.25-39.126,457-0.15%
2018/10/1717633.4211933.5733.105726,3490.22% 大買/大賣/
2018/10/16233.933.8122933.6233.254.926,3270.02% 大買/大賣/
2018/10/15331.80832.0232.00-526,269-0.02%
2018/10/1214532.0316632.0931.85-2126,475-0.08% 大買/大賣/
2018/10/111831.901232.1931.80626,2100.02%
2018/10/0938935.4435135.2835.303826,2400.14% 大買/大賣/
2018/10/08835.70636.5335.15226,0510.01%
2018/10/057437.9216438.1536.80-9025,907-0.35% 大賣/
2018/10/0411340.615740.8540.005625,6350.22% 大買/
2018/10/031841.00740.3140.401125,8390.04%
2018/10/023643.104243.2042.60-626,084-0.02%
2018/10/014843.272643.3043.202226,2860.08%
2018/09/285042.8610642.8843.50-5626,732-0.21% 大賣/
2018/09/277543.063742.7042.203826,7090.14%
2018/09/2638444.0437944.0543.80527,0400.02% 大買/大賣/
2018/09/258144.929144.9044.15-1026,956-0.04%
2018/09/216943.057342.7443.85-426,206-0.02%
2018/09/2016641.3119341.1540.75-2725,600-0.11% 大買/大賣/
2018/09/192841.321142.2040.201725,6860.07%
2018/09/184541.363441.3040.951125,8960.04%
2018/09/1710141.506941.4842.403226,1860.12% 大買/
2018/09/14939.717439.9841.45-6525,773-0.25%
2018/09/136539.339239.5537.70-2725,506-0.11%
2018/09/1210338.4611338.6438.65-1025,568-0.04% 大買/大賣/
2018/09/111138.841639.1639.60-525,723-0.02%
2018/09/103538.58838.8837.452725,4910.11%
2018/09/074042.952542.3741.501525,1190.06%
2018/09/06744.31544.8944.00225,0600.01%
2018/09/05244.20244.7044.55025,6270.00%
2018/09/04143.90144.4043.85027,1020.00%
2018/09/031045.12445.9443.55627,8740.02%
2018/08/31646.321746.4947.25-1128,015-0.04%
2018/08/301448.281648.3447.50-228,162-0.01%
2018/08/291446.761547.0847.60-128,2050.00%
2018/08/281047.66747.7847.10328,7460.01%
2018/08/278445.482545.2547.205928,9010.20%
2018/08/241344.55643.7842.95729,3830.02%
2018/08/2311446.6811047.1846.40430,8290.01% 大買/大賣/
2018/08/22647.08747.3347.10-131,6320.00%
2018/08/21947.38447.7647.00533,1840.02%
2018/08/202248.91749.4547.001534,2690.04%
2018/08/171251.67651.9551.80634,5730.02%
2018/08/16550.30850.4451.20-334,777-0.01%
2018/08/152251.78652.0850.201635,1190.05%
2018/08/141952.952053.2953.50-135,7180.00%
2018/08/132955.222455.8853.60535,9700.01%
2018/08/10959.641560.1958.80-636,641-0.02%
2018/08/092058.361658.5359.60438,1030.01%
2018/08/081,30559.959659.3558.601,20939,8383.03% 大買/鉅額交易
2018/08/0711459.591,32759.7759.50-1,21340,602-2.99% 大買/大賣/鉅額交易
2018/08/062057.422257.8058.30-241,8080.00%
2018/08/032156.802556.8957.80-442,958-0.01%
2018/08/023458.671858.5756.501643,2590.04%
2018/08/012062.22962.0861.801143,8410.03%
2018/07/31761.591362.3563.00-645,167-0.01%
2018/07/302162.791662.8561.80545,3380.01%
2018/07/27463.285.564.2864.60-1.545,4690.00%
2018/07/262563.992063.8363.30545,8780.01%
2018/07/251663.24563.7863.001146,1710.02%
2018/07/24462.38662.6762.90-246,1940.00%
2018/07/231160.242260.9662.80-1146,073-0.02%
2018/07/205563.765663.7662.40-146,0660.00%
2018/07/191863.634263.8564.00-2445,727-0.05%
2018/07/181961.782561.3461.50-646,120-0.01%
2018/07/176163.865164.3262.601046,5380.02%
2018/07/161463.592263.8264.30-847,402-0.02%
2018/07/139563.879263.8962.30348,2850.01%
2018/07/126162.216262.5362.10-147,9980.00%
2018/07/116661.159261.7062.00-2647,915-0.05%
2018/07/107661.066961.2662.40747,7300.01%
2018/07/099858.338258.3557.801647,6820.03%
2018/07/063456.994956.2158.70-1547,345-0.03%
2018/07/051653.864153.9853.90-2546,923-0.05%
2018/07/043454.891054.5853.002446,7680.05%
2018/07/0310.959.06559.1658.105.946,3870.01%
2018/07/023560.831560.7759.102046,3870.04%
2018/06/291760.961461.8262.30346,2710.01%
2018/06/281761.442162.0560.80-446,268-0.01%
2018/06/271560.732261.1061.60-745,965-0.02%
2018/06/268360.169960.2660.70-1645,735-0.03%
2018/06/251958.237259.2457.60-5345,247-0.12%
2018/06/223060.38460.8859.702645,2340.06%
2018/06/212962.701862.4562.501145,0600.02%
2018/06/204361.571661.9660.602744,9970.06%
2018/06/191564.971065.3464.50544,8470.01%
2018/06/152767.941068.5666.601744,7510.04%
2018/06/147866.815167.1068.102744,6480.06%
2018/06/133568.203268.6367.00344,8590.01%
2018/06/1220972.6817873.2370.003144,6810.07% 大買/大賣/
2018/06/113267.145367.9869.70-2143,257-0.05%
2018/06/0820.262.833863.3863.40-17.842,538-0.04%
2018/06/072665.52666.1265.002042,3630.05%
2018/06/062265.272165.5066.00142,9890.00%
2018/06/059163.018963.0863.70243,4740.00%
2018/06/048366.892766.9567.305642,6880.13%
2018/06/019369.914570.3867.104842,3780.11%
2018/05/3120370.9621271.2169.90-941,822-0.02% 大買/大賣/
2018/05/306166.605866.5067.80340,3930.01%
2018/05/2927266.5027167.0166.40139,5620.00% 大買/大賣/
2018/05/2813863.6916163.9964.80-2337,968-0.06% 大買/大賣/
2018/05/254660.124360.3360.50336,8470.01%
2018/05/241558.781959.1959.30-436,381-0.01%
2018/05/234558.824459.4858.90136,1410.00%
2018/05/227059.516059.5858.501035,6130.03%
2018/05/219362.688663.1662.60734,9970.02%
2018/05/1813662.2417061.8863.20-3434,507-0.10% 大買/大賣/
2018/05/1749662.8945163.1761.204533,7600.13% 大買/大賣/
2018/05/1623260.8734161.2662.00-10932,460-0.34% 大買/大賣/鉅額交易
2018/05/1521257.6719257.7857.302031,0090.06% 大買/大賣/
2018/05/1410956.6516456.9258.10-5530,392-0.18% 大買/大賣/
2018/05/1111054.965154.7752.905929,1330.20% 大買/
2018/05/102951.984852.9053.50-1927,993-0.07%
2018/05/0918553.4316753.5452.501827,5470.07% 大買/大賣/
2018/05/0837353.08408.353.5453.80-35.326,881-0.13% 大買/大賣/
2018/05/071148.243148.5650.00-2025,652-0.08%
2018/05/042547.354947.6447.25-2425,600-0.09%
2018/05/0314849.5914049.5148.75825,9130.03% 大買/大賣/
2018/05/0267247.5212748.4648.9054525,9922.10% 大買/大賣/鉅額交易
2018/04/3022146.8982046.8546.80-59926,032-2.30% 大買/大賣/鉅額交易
2018/04/27546.392846.9346.50-2327,327-0.08%
2018/04/264746.601647.5945.903128,2760.11%
2018/04/254846.762846.5547.602028,4450.07%
2018/04/248148.565848.7346.252329,1260.08%
2018/04/235449.996550.3048.80-1128,557-0.04%
2018/04/2014949.0111748.9548.703228,5780.11% 大買/大賣/
2018/04/198148.0912347.6349.10-4227,712-0.15% 大賣/
2018/04/18244.20544.6744.65-326,756-0.01%
2018/04/173944.7800.0044.053926,9300.14%
2018/04/164045.75746.1845.503327,1700.12%
2018/04/1311946.8016646.7045.65-4727,575-0.17% 大買/大賣/
2018/04/12844.83445.2844.90427,3590.01%
2018/04/111545.196745.8045.05-5228,225-0.18%
2018/04/105144.913444.8444.601728,8510.06%
2018/04/09943.89944.5943.80029,5310.00%
2018/04/03144.051343.9444.25-1229,498-0.04%
2018/04/021343.240.843.0543.0512.229,8040.04%
2018/03/311043.94743.8244.00329,9530.01%
2018/03/302145.13346.2744.701830,3040.06%
2018/03/29746.17646.8745.50130,8760.00%
2018/03/281046.09246.5545.80830,7150.03%
2018/03/271346.731447.0647.15-130,8790.00%
2018/03/2600.00945.4245.75-931,408-0.03%
2018/03/235345.243045.1645.002331,5960.07%
2018/03/223547.781748.1047.051831,5500.06%
2018/03/21847.27347.8547.00531,4580.02%
2018/03/201346.972846.9347.25-1531,677-0.05%
2018/03/1910948.447948.3247.653031,8510.09% 大買/
2018/03/167548.157748.2747.20-231,592-0.01%
2018/03/15946.12846.6647.00131,6380.00%
2018/03/143547.351048.0546.902531,9600.08%
2018/03/13648.141848.5448.55-1232,804-0.04%
2018/03/1215548.1274047.8047.75-58533,151-1.76% 大買/大賣/鉅額交易
2018/03/0955246.265545.9747.5049733,1111.50% 大買/鉅額交易
2018/03/08342.901443.2043.20-1133,139-0.03%
2018/03/07842.321242.6842.70-433,542-0.01%
2018/03/061042.463042.5742.40-2033,993-0.06%
2018/03/052842.2800.0041.402834,3920.08%
2018/03/021944.20144.0544.101834,5520.05%
2018/03/011544.72644.8345.00935,1350.03%
2018/02/271545.61746.4645.30835,7530.02%
2018/02/26545.571745.8445.50-1236,140-0.03%
2018/02/23944.6121344.9744.50-20436,662-0.56% 大賣/鉅額交易
2018/02/221644.45444.5344.151238,0360.03%
2018/02/212844.841244.9845.001639,6230.04%
2018/02/12843.08343.8043.00539,9490.01%
2018/02/0921541.121341.2342.9020240,2940.50% 大買/鉅額交易
2018/02/082043.772043.9843.50040,5910.00%
2018/02/073845.4224545.4445.10-20740,855-0.51% 大賣/鉅額交易
2018/02/064044.04744.1342.503341,7060.08%
2018/02/051945.421945.8047.20043,3360.00%
2018/02/021847.20847.2047.201044,6800.02%
2018/02/011748.522248.3748.00-546,364-0.01%
2018/01/314847.262847.5948.002047,8670.04%
2018/01/302849.631148.8748.601748,6030.03%
2018/01/292649.602049.8549.85648,6440.01%
2018/01/261849.5747.550.1849.00-29.548,988-0.06%
2018/01/259550.702550.2549.507048,8920.14%
2018/01/242652.351652.7152.301048,8130.02%
2018/01/2311453.4840854.9852.40-29449,067-0.60% 大買/大賣/鉅額交易
2018/01/2232153.116852.3753.6025348,4340.52% 大買/鉅額交易
2018/01/191648.45748.4948.75949,1110.02%
2018/01/1818149.0220948.1647.90-2849,222-0.06% 大買/大賣/
2018/01/171047.04347.5346.90749,4850.01%
2018/01/161747.302747.7447.05-1050,360-0.02%
2018/01/152046.653646.7047.00-1651,050-0.03%
2018/01/123346.853246.7045.90151,8880.00%
2018/01/111645.612145.8046.20-552,157-0.01%
2018/01/103346.1915846.9345.85-12552,303-0.24% 大賣/鉅額交易
2018/01/0917647.1310546.6047.257152,5300.14% 大買/大賣/
2018/01/086145.651246.4845.054952,9410.09%
2018/01/057147.896047.7047.151153,8170.02%
2018/01/041644.483045.3846.50-1454,411-0.03%
2018/01/033244.324244.3043.95-1053,809-0.02%
2018/01/021142.33442.5542.35753,3220.01%
合晶財報/去年 EPS 1.05元 每股擬配發0.65元現金股利UDN聯合新聞網-13天前
中美晶、環球晶領先創高,合晶也有機會?其他低位階轉強股要看誰?Anue鉅亨-2023/11/30
合晶 相關文章