藥華藥 (6446)-凱基-市府券商分點個股進出

台股 » 個股 » 藥華藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

藥華藥

(6446)

可現股當沖

股價
571
漲跌
▼13
漲幅
-2.23%
成交量
939張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

藥華藥 (6446)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	577.67	0	0.00	571.00	0.5	1,863	0.02%
2024/11/20	1	586.00	1.5	581.73	584.00	-0.5	1,866	-0.03%
2024/11/19	3.6	564.41	1	568.00	567.00	2.6	1,869	0.14%
2024/11/15	4.6	601.15	5.1	590.25	591.00	-0.5	1,913	-0.02%
2024/11/14	0.6	624.83	0	0.00	622.00	0.6	1,958	0.03%
2024/11/11	0.2	628.00	1	631.00	634.00	-0.8	2,307	-0.03%
2024/11/08	2	631.00	2	628.00	624.00	0	2,365	0.00%
2024/11/06	7	628.00	5	622.20	619.00	2	2,479	0.08%
2024/11/05	0	0.00	1	655.00	657.00	-1	2,504	-0.04%
2024/11/04	0	653.00	3	656.00	652.00	-3	2,598	-0.11%
2024/10/30	1.8	632.78	0	0.00	631.00	1.8	2,757	0.07%
2024/10/29	1	642.00	0	0.00	642.00	1	2,834	0.04%
2024/10/28	0.1	646.00	0	0.00	649.00	0.1	2,856	0.00%
2024/10/25	1	645.00	4.2	647.95	646.00	-3.2	2,922	-0.11%
2024/10/24	0	0.00	1	649.00	642.00	-1	2,966	-0.03%
2024/10/18	0	626.00	1.2	628.17	624.00	-1.2	3,215	-0.04%
2024/10/17	2.1	613.81	2	614.00	614.00	0.1	3,313	0.00%
2024/10/16	3	620.00	2	618.00	618.00	1	3,396	0.03%
2024/10/14	2	616.00	2	624.50	631.00	0	3,513	0.00%
2024/10/09	0	648.00	0.5	628.00	625.00	-0.5	3,563	-0.01%
2024/10/08	1	618.10	2	637.00	642.00	-1	3,578	-0.03%
2024/10/07	2	627.00	2	627.00	627.00	0	3,586	0.00%
2024/10/04	2	637.50	2	640.50	638.00	0	3,646	0.00%
2024/10/01	0.2	644.00	0	0.00	643.00	0.2	3,674	0.01%
2024/09/30	2	643.50	1	649.00	636.00	1	3,787	0.03%
2024/09/27	3.2	633.99	7	636.96	632.00	-3.8	3,794	-0.10%
2024/09/26	1.2	635.08	0	0.00	635.00	1.2	3,808	0.03%
2024/09/25	2.1	653.17	0	0.00	648.00	2.1	3,858	0.05%
2024/09/24	5.9	670.42	1.3	648.77	647.00	4.6	3,915	0.12%
2024/09/23	8	702.00	1	713.87	697.00	7	3,953	0.18%
2024/09/20	1.3	731.20	6	728.67	734.00	-4.8	4,001	-0.12%
2024/09/19	0	0.00	4	723.25	725.00	-4	3,917	-0.10%
2024/09/18	0.1	705.00	2	703.97	702.00	-1.9	3,932	-0.05%
2024/09/16	0	0.00	3	689.67	698.00	-3	3,991	-0.08%
2024/09/13	0	0.00	0	688.00	682.00	0	3,998	0.00%
2024/09/10	2.1	683.38	0.1	684.00	684.00	2	4,069	0.05%
2024/09/09	4.1	683.41	0	0.00	683.00	4.1	4,072	0.10%
2024/09/06	0	0.00	3	689.00	690.00	-3	4,073	-0.07%
2024/09/05	2.4	675.83	1	679.00	674.00	1.4	4,113	0.03%
2024/09/04	2.1	671.51	8	669.00	670.00	-5.9	4,188	-0.14%
2024/09/03	0.1	690.07	0	0.00	681.00	0.1	4,245	0.00%
2024/09/02	1	687.00	1	690.00	691.00	0	4,365	0.00%
2024/08/30	0	700.00	0	0.00	699.00	0	4,411	0.00%
2024/08/29	1	699.00	1	710.00	710.00	0	4,390	0.00%
2024/08/28	4	717.76	9	721.00	713.00	-5	4,360	-0.11%
2024/08/27	5	699.60	0	0.00	701.00	5	4,323	0.12%
2024/08/26	3	697.67	0	0.00	697.00	3	4,309	0.07%
2024/08/23	4	683.00	5	688.40	687.00	-1	4,302	-0.02%
2024/08/22	1	699.00	0.1	692.00	695.00	0.9	4,288	0.02%
2024/08/20	1	694.00	2	699.50	698.00	-1	4,266	-0.02%
2024/08/19	1.2	681.91	0	682.00	682.00	1.1	4,240	0.03%
2024/08/16	0.3	692.50	1	713.00	691.00	-0.7	4,232	-0.02%
2024/08/15	0	0.00	2	692.00	705.00	-2	4,231	-0.05%
2024/08/14	2.1	680.24	0.4	682.97	661.00	1.7	4,204	0.04%
2024/08/13	0	727.00	2.5	725.61	730.00	-2.5	4,251	-0.06%
2024/08/12	0.1	702.35	1	699.91	708.00	-0.9	4,302	-0.02%
2024/08/09	0.1	688.64	1	681.00	688.00	-0.9	4,307	-0.02%
2024/08/08	0	0.00	6.1	674.20	661.00	-6.1	4,324	-0.14%
2024/08/07	0	0.00	24.1	660.17	670.00	-24.1	4,260	-0.56%
2024/08/06	10	631.00	0	0.00	630.00	10	4,186	0.24%
2024/08/05	23	606.96	14.1	605.32	606.00	8.9	4,088	0.22%
2024/08/02	13	660.46	1	667.77	645.00	12	3,986	0.30%
2024/08/01	1	657.48	9	673.74	686.00	-8	3,923	-0.20%
2024/07/31	3	655.00	20	654.00	656.00	-17	3,868	-0.44%
2024/07/30	3	612.00	3	634.33	655.00	0	3,857	0.00%
2024/07/29	6	633.17	2	622.00	621.00	4	3,800	0.11%
2024/07/26	2	651.00	2	652.50	649.00	0	3,745	0.00%
2024/07/23	3	636.00	7	654.86	658.00	-4	3,692	-0.11%
2024/07/22	3	622.00	3.3	620.01	624.00	-0.3	3,646	-0.01%
2024/07/19	1	644.00	5	648.60	648.00	-4	3,555	-0.11%
2024/07/18	2.3	649.99	2	650.93	645.00	0.2	3,505	0.01%
2024/07/17	3.1	641.08	8.7	634.44	645.00	-5.6	3,394	-0.16%
2024/07/16	2	605.00	1	605.00	605.00	1	3,310	0.03%
2024/07/15	2.1	610.66	3.1	618.26	610.00	-1	3,316	-0.03%
2024/07/12	1	590.00	3.1	593.51	593.00	-2.1	3,226	-0.06%
2024/07/11	0.1	583.00	1.1	584.81	584.00	-1	3,180	-0.03%
2024/07/10	0.1	581.00	0	0.00	578.00	0.1	3,175	0.00%
2024/07/09	1.7	569.85	1.3	574.79	570.00	0.4	3,157	0.01%
2024/07/08	7.1	584.93	7.2	587.83	577.00	-0.2	3,136	0.00%
2024/07/05	2	568.00	2.1	567.29	567.00	-0.1	3,044	0.00%
2024/07/04	9	548.09	6.3	543.49	554.00	2.8	3,011	0.09%
2024/07/03	4	583.25	2	578.00	578.00	2	2,901	0.07%
2024/07/02	2.1	575.45	3	574.00	573.00	-0.9	2,877	-0.03%
2024/07/01	3.3	588.61	7.1	585.04	582.00	-3.8	2,850	-0.13%
2024/06/28	6	556.33	5	562.40	560.00	1	2,756	0.04%
2024/06/27	3.1	550.48	2.2	552.81	544.00	0.9	2,682	0.03%
2024/06/26	0.1	532.45	3.7	528.19	543.00	-3.5	2,544	-0.14%
2024/06/24	0	0.00	5	492.80	494.00	-5	2,410	-0.21%
2024/06/21	1	484.00	1.1	497.76	482.50	-0.1	2,372	0.00%
2024/06/20	0	0.00	0.1	493.00	491.00	-0.1	2,291	0.00%
2024/06/19	2	489.75	0	0.00	486.00	2	2,272	0.09%
2024/06/18	0.1	495.00	0	0.00	493.00	0.1	2,246	0.00%
2024/06/17	1	485.50	1	494.00	487.50	0	2,218	0.00%
2024/06/14	1.4	484.36	1	482.00	482.00	0.4	2,184	0.02%
2024/06/13	0.1	487.00	0	0.00	488.00	0.1	2,159	0.00%
2024/06/12	1.1	492.29	0.1	497.50	486.00	1	2,136	0.04%
2024/06/11	0.2	488.32	0.1	490.50	481.00	0.1	2,079	0.01%
2024/06/07	2.3	471.18	2.1	473.98	484.00	0.2	2,003	0.01%
2024/06/06	2.2	453.62	3.1	464.39	456.00	-0.9	1,923	-0.05%
2024/06/05	3	442.72	3.1	447.42	467.50	-0.1	1,800	0.00%
2024/06/04	1.1	430.91	3	429.33	430.00	-1.9	1,719	-0.11%
2024/06/03	0	0.00	2	427.25	427.50	-2	1,729	-0.12%
2024/05/31	2	423.50	0	0.00	417.00	2	1,757	0.11%
2024/05/30	0	0.00	2.1	420.26	419.00	-2.1	1,736	-0.12%
2024/05/29	0	0.00	1	426.00	425.50	-1	1,742	-0.06%
2024/05/24	0	0.00	2.1	425.81	424.00	-2.1	1,791	-0.12%
2024/05/23	0.1	416.50	0.3	416.33	417.00	-0.2	1,797	-0.01%
2024/05/22	3	413.17	1.5	407.67	406.50	1.6	1,790	0.09%
2024/05/21	6.1	432.75	6.2	433.37	430.00	-0.1	1,751	0.00%
2024/05/20	3	414.67	4.1	416.22	418.00	-1.1	1,660	-0.07%
2024/05/17	4.4	411.66	8	410.69	408.50	-3.6	1,600	-0.22%
2024/05/16	3	386.67	12.6	383.57	388.00	-9.6	1,370	-0.70%
2024/05/15	0	0.00	2.3	353.89	353.00	-2.3	1,265	-0.18%
2024/05/14	0	0.00	10.9	336.10	346.50	-10.9	1,224	-0.89%
2024/05/09	1.2	310.45	2	313.75	310.50	-0.8	1,159	-0.07%
2024/05/08	0	0.00	6.1	316.01	316.00	-6.1	1,163	-0.52%
2024/05/07	0.3	314.04	0.1	318.50	315.50	0.2	1,167	0.02%
2024/05/06	22	318.73	2.7	319.55	315.00	19.4	1,160	1.67%
2024/05/03	0	0.00	2.4	306.45	309.00	-2.4	1,137	-0.21%
2024/05/02	0	0.00	0.2	301.00	299.50	-0.2	1,123	-0.02%
2024/04/30	0	0.00	0.2	298.70	293.50	-0.2	1,138	-0.01%
2024/04/26	0.1	289.71	6	286.17	285.50	-5.9	1,120	-0.53%
2024/04/25	0.1	290.50	0	0.00	288.50	0.1	1,117	0.01%
2024/04/24	3	294.00	0.6	296.42	300.00	2.4	1,110	0.22%
2024/04/23	1	287.50	0	0.00	287.50	1	1,119	0.09%
2024/04/22	4	291.48	0	0.00	288.00	4	1,120	0.36%
2024/04/19	2.2	289.79	2	289.50	285.50	0.2	1,108	0.01%
2024/04/18	0.1	299.00	2.1	301.60	302.00	-2	1,069	-0.19%
2024/04/17	0.1	308.00	2	308.50	307.00	-1.9	1,063	-0.18%
2024/04/16	1.1	309.82	0	0.00	303.50	1.1	1,071	0.10%
2024/04/15	1.3	316.51	0	0.00	314.00	1.3	1,073	0.12%
2024/04/12	1.6	319.91	1	319.00	320.50	0.6	1,103	0.05%
2024/04/11	0.1	323.50	0	0.00	323.00	0.1	1,110	0.01%
2024/04/10	1	331.50	2	329.50	328.00	-1	1,103	-0.09%
2024/04/09	1	326.50	1	331.00	326.00	0	1,100	0.00%
2024/04/03	4	324.00	0	0.00	323.00	4	1,089	0.37%
2024/04/02	0	330.00	1	329.50	329.00	-1	1,084	-0.09%
2024/04/01	0	0.00	4.1	330.86	329.50	-4.1	1,089	-0.37%
2024/03/29	1	324.00	0	0.00	322.00	1	1,075	0.09%
2024/03/28	1	319.00	0	0.00	320.00	1	1,071	0.09%
2024/03/27	2	324.00	1	320.00	320.00	1	1,072	0.09%
2024/03/26	2	317.50	2	317.50	318.00	0	1,062	0.00%
2024/03/25	1	326.50	3	325.50	325.50	-2	1,047	-0.19%
2024/03/21	0	0.00	2	329.25	328.00	-2	1,048	-0.19%
2024/03/19	0	0.00	3.1	332.69	332.50	-3.1	1,049	-0.30%
2024/03/18	0	0.00	1	328.50	329.00	-1	1,043	-0.10%
2024/03/15	0	0.00	1	324.00	326.50	-1	1,042	-0.10%
2024/03/14	1	331.00	0.1	330.00	329.00	0.9	1,029	0.08%
2024/03/13	0	328.00	0	0.00	329.50	0	1,031	0.00%
2024/03/12	1	329.00	0.5	329.00	329.00	0.5	1,040	0.05%
2024/03/11	0	0.00	1.1	324.14	326.00	-1.1	1,114	-0.10%
2024/03/08	2	323.25	0	0.00	320.00	2	1,130	0.18%
2024/03/07	0	0.00	7	321.14	328.00	-7	1,144	-0.61%
2024/03/06	0	0.00	3.1	330.63	324.00	-3.1	1,139	-0.27%
2024/03/01	0.1	325.00	0	0.00	324.50	0.1	1,139	0.00%
2024/02/27	2	327.50	1	325.50	324.00	1	1,114	0.09%
2024/02/26	3	328.50	3	330.50	332.00	0	1,118	0.00%
2024/02/23	1	326.50	1	327.00	324.00	0	1,107	0.00%
2024/02/22	3	326.00	1	324.50	325.00	2	1,111	0.18%
2024/02/21	0	0.00	2	329.00	329.50	-2	1,118	-0.18%
2024/02/20	2	326.75	0	0.00	328.00	2	1,115	0.18%
2024/02/19	1	318.00	0	0.00	319.50	1	1,109	0.09%
2024/02/16	1	313.00	1	316.00	315.00	0	1,125	0.00%
2024/02/05	0	0.00	2.2	310.09	309.50	-2.2	1,126	-0.20%
2024/02/02	9	310.56	0	0.00	315.00	9	1,253	0.72%
2024/01/31	1	314.00	0	0.00	315.00	1	1,380	0.07%
2024/01/30	0.1	317.50	0	0.00	314.50	0.1	1,416	0.01%
2024/01/26	2	321.00	1	323.00	319.00	1	1,501	0.07%
2024/01/25	1.1	322.40	3	321.00	321.00	-2	1,504	-0.13%
2024/01/24	1.1	319.09	0	0.00	320.50	1.1	1,517	0.07%
2024/01/23	3	323.33	0.2	323.00	322.50	2.8	1,495	0.19%
2024/01/22	0	0.00	3	326.50	326.50	-3	1,516	-0.20%
2024/01/18	1	320.49	2	321.25	321.00	-1	1,570	-0.06%
2024/01/17	6.1	329.10	0	0.00	316.00	6.1	1,568	0.39%
2024/01/16	0.5	333.14	0	0.00	330.50	0.5	1,552	0.03%
2024/01/15	1	341.99	0	0.00	338.00	1	1,549	0.06%
2024/01/10	15	329.00	2	327.00	328.00	13	1,560	0.83%
2024/01/09	1.9	334.43	0	0.00	333.00	1.9	1,551	0.12%
2024/01/08	5.4	347.08	5	354.40	340.00	0.4	1,531	0.03%
2024/01/05	0	0.00	1	352.00	349.00	-1	1,501	-0.07%
2024/01/04	0	340.50	0	0.00	341.00	0	1,487	0.00%
2024/01/03	0.1	342.50	0	0.00	341.50	0.1	1,514	0.00%
2023/12/29	0.3	344.92	0	0.00	346.00	0.3	1,524	0.02%
2023/12/28	1	346.50	0	0.00	346.00	1	1,550	0.06%
2023/12/25	0.1	332.43	2	331.00	332.00	-1.9	1,552	-0.12%
2023/12/22	0.3	332.03	0	0.00	334.00	0.3	1,564	0.02%
2023/12/21	0.2	332.00	0	0.00	331.50	0.2	1,576	0.01%
2023/12/19	0	0.00	5	332.50	331.50	-5	1,616	-0.31%
2023/12/18	5.3	335.54	0.1	336.00	335.00	5.2	1,638	0.32%
2023/12/15	0.1	337.00	0	0.00	339.50	0.1	1,654	0.01%
2023/12/13	0.1	332.51	4	332.00	331.00	-3.9	1,733	-0.22%
2023/12/12	1	337.50	0	0.00	337.50	1	1,923	0.05%
2023/12/11	0	0.00	1	339.00	339.00	-1	1,944	-0.05%
2023/12/08	0.1	338.00	0	0.00	338.00	0.1	1,967	0.01%
2023/12/06	5.1	341.02	0	0.00	340.00	5.1	2,022	0.25%
2023/12/05	2	365.75	1	367.50	366.50	1	1,984	0.05%
2023/12/04	2	372.00	6	367.00	368.00	-4	1,966	-0.20%
2023/12/01	6	363.00	4	361.50	360.00	2	1,975	0.10%
2023/11/30	3	362.67	0	0.00	364.50	3	1,964	0.15%
2023/11/28	0	0.00	1	368.00	366.00	-1	1,991	-0.05%
2023/11/27	2	363.50	1	367.50	362.00	1	2,009	0.05%
2023/11/22	0	355.05	2.1	354.00	353.50	-2.1	2,039	-0.10%
2023/11/17	1.1	358.56	0	0.00	362.00	1.1	2,077	0.05%
2023/11/16	0	0.00	2	356.50	360.00	-2	2,133	-0.09%
2023/11/15	0	356.00	1	355.00	358.00	-1	2,215	-0.04%
2023/11/14	2	344.50	1	344.50	344.50	1	2,215	0.05%
2023/11/13	2	351.44	0	0.00	346.00	2	2,276	0.09%
2023/11/10	12.7	371.50	17	370.71	347.50	-4.3	2,343	-0.18%
2023/11/09	3	377.00	21.1	375.68	374.50	-18.1	2,280	-0.79%
2023/11/08	1	370.50	7	371.86	371.50	-6	2,301	-0.26%
2023/11/07	2	364.00	1	360.50	360.00	1	2,292	0.04%
2023/11/06	7	355.93	16.6	359.14	362.00	-9.6	2,284	-0.42%
2023/11/03	1	339.00	3.5	340.00	341.00	-2.5	2,247	-0.11%
2023/11/01	0	0.00	0.2	335.50	329.00	-0.2	2,230	-0.01%
2023/10/31	1	324.00	9	324.67	322.50	-8	2,227	-0.36%
2023/10/30	8.1	332.75	0	0.00	328.50	8.1	2,265	0.36%
2023/10/27	4	329.25	7.5	327.35	331.50	-3.5	2,264	-0.15%
2023/10/26	1	316.50	1	308.00	308.00	0	2,277	0.00%
2023/10/25	4	324.25	1.5	320.41	320.00	2.5	2,297	0.11%
2023/10/24	2	317.50	2	321.00	324.00	0	2,319	0.00%
2023/10/20	0	0.00	2	308.50	310.00	-2	2,377	-0.08%
2023/10/19	1	303.00	3	308.33	309.50	-2	2,396	-0.08%
2023/10/18	1	308.50	1	306.00	305.00	0	2,466	0.00%
2023/10/16	0	0.00	2	317.00	318.00	-2	2,648	-0.08%
2023/10/13	1	321.00	1	315.50	315.00	0	2,695	0.00%
2023/10/12	0	0.00	3	322.15	323.00	-3	2,744	-0.11%
2023/10/11	3	301.00	9	318.11	316.00	-6	2,767	-0.22%
2023/10/06	1	325.00	1.1	322.77	322.50	-0.1	2,764	0.00%
2023/10/05	0	0.00	2	325.50	324.50	-2	2,778	-0.07%
2023/10/04	5	316.80	1.1	315.14	315.00	3.9	2,775	0.14%
2023/10/03	4	332.38	5	327.80	326.00	-1	2,768	-0.04%
2023/09/28	3	334.83	1	336.00	336.00	2	2,923	0.07%
2023/09/27	2	329.25	1	335.00	336.00	1	2,949	0.03%
2023/09/25	0	0.00	0.1	341.50	343.00	-0.1	2,956	0.00%
2023/09/22	3	329.83	2.1	331.98	334.00	0.9	2,963	0.03%
2023/09/21	6.1	335.90	6	337.92	333.50	0.1	2,972	0.00%
2023/09/20	0	0.00	1	341.50	342.00	-1	2,962	-0.03%
2023/09/19	1	355.91	0	0.00	345.50	1	2,958	0.03%
2023/09/18	2	361.50	0	0.00	361.00	2	2,946	0.07%
2023/09/15	0	0.00	7	370.86	372.00	-7	2,932	-0.24%
2023/09/14	2	360.00	0	0.00	363.50	2	2,742	0.07%
2023/09/13	0.1	355.00	3	361.33	363.50	-2.9	2,729	-0.11%
2023/09/11	0	0.00	3	363.33	363.00	-3	2,708	-0.11%
2023/09/08	0	0.00	9	346.94	358.00	-9	2,685	-0.34%
2023/09/06	2	341.25	1	339.00	339.00	1	2,674	0.04%
2023/09/05	0	0.00	2	343.50	344.50	-2	2,662	-0.08%
2023/09/01	4	346.13	2	346.50	339.50	2	2,695	0.07%
2023/08/31	0	0.00	2	362.50	357.50	-2	2,730	-0.07%
2023/08/30	3	361.50	1.4	361.02	359.50	1.6	2,762	0.06%
2023/08/29	1	357.00	1	353.50	354.50	0	2,740	0.00%
2023/08/28	2	352.50	2.5	350.80	353.00	-0.5	2,744	-0.02%
2023/08/25	2.2	353.73	3.3	353.05	352.50	-1.1	2,782	-0.04%
2023/08/23	1	347.50	2	349.50	352.50	-1	2,795	-0.04%
2023/08/22	5	353.70	3.2	351.39	352.50	1.9	2,812	0.07%
2023/08/21	0	333.00	1	346.50	349.50	-1	2,841	-0.03%
2023/08/18	0	0.00	0.2	326.00	329.00	-0.2	2,797	-0.01%
2023/08/16	3	311.97	2.1	311.29	319.50	0.9	2,893	0.03%
2023/08/15	2	287.75	1	287.50	292.50	1	2,861	0.03%
2023/08/14	7.2	292.10	3	310.50	283.00	4.2	2,812	0.15%
2023/08/11	1.1	325.64	1	322.00	314.00	0.1	2,748	0.00%
2023/08/10	0.1	332.00	2	330.00	331.50	-1.9	2,714	-0.07%
2023/08/09	1	340.50	1	330.50	338.50	0	2,729	0.00%
2023/08/08	1	335.93	0	0.00	332.00	1	2,750	0.04%
2023/08/07	1.1	333.57	2	334.00	336.00	-0.9	2,771	-0.03%
2023/08/04	1.1	333.91	1	336.50	338.50	0.1	2,766	0.00%
2023/08/02	1.1	341.91	3	338.00	336.50	-1.9	2,780	-0.07%
2023/08/01	0.1	345.50	0	0.00	345.00	0.1	2,811	0.00%
2023/07/31	3.2	343.34	0	0.00	343.00	3.2	2,830	0.11%
2023/07/28	3.1	335.51	3	334.00	339.00	0.1	2,873	0.00%
2023/07/27	1.7	341.35	0	0.00	339.00	1.7	2,873	0.06%
2023/07/26	8.4	345.20	0	0.00	340.00	8.4	2,884	0.29%
2023/07/25	0.9	359.87	0	0.00	357.00	0.9	2,884	0.03%
2023/07/24	3.7	360.98	2	357.00	357.00	1.7	2,954	0.06%
2023/07/21	1.2	371.50	0.1	363.00	363.50	1.1	2,981	0.04%
2023/07/20	1	378.00	0	0.00	376.00	1	2,974	0.03%
2023/07/19	1	373.30	5	376.10	376.00	-4	2,944	-0.14%
2023/07/18	0	0.00	2	362.25	354.50	-2	2,881	-0.07%
2023/07/17	3	352.83	0	0.00	362.00	3	2,873	0.10%
2023/07/14	1	334.50	1	345.00	345.00	0	2,835	0.00%
2023/07/13	0	0.00	2	333.00	333.00	-2	2,826	-0.07%
2023/07/12	0	0.00	3	343.49	340.50	-3	2,838	-0.11%
2023/07/11	1	342.03	1	344.00	346.00	0	2,917	0.00%
2023/07/10	0.1	347.50	0	0.00	346.00	0.1	2,922	0.00%
2023/07/06	2	367.11	16	363.31	357.50	-14	2,890	-0.48%
2023/07/05	0	0.00	1	345.00	346.00	-1	2,775	-0.04%
2023/07/04	0	0.00	1	335.50	335.50	-1	2,759	-0.04%
2023/07/03	9.5	336.00	0	0.00	336.00	9.5	2,797	0.34%
2023/06/29	0	0.00	3	343.33	343.00	-3	2,822	-0.11%
2023/06/28	2	335.50	3	335.00	335.00	-1	2,810	-0.04%
2023/06/27	1	328.50	3.1	330.61	329.00	-2.1	2,833	-0.07%
2023/06/26	5	324.20	9	327.50	328.50	-4	2,835	-0.14%
2023/06/21	7	325.21	0	0.00	325.00	7	2,824	0.25%
2023/06/20	0	334.50	0	0.00	334.00	0	2,803	0.00%
2023/06/16	0	0.00	1.1	335.23	337.00	-1.1	2,797	-0.04%
2023/06/15	1	337.00	0	0.00	337.00	1	2,782	0.04%
2023/06/14	0	345.00	0	0.00	343.50	0	2,758	0.00%
2023/06/13	4	333.50	7	338.00	345.00	-3	2,740	-0.11%
2023/06/12	4	334.50	2	333.50	334.00	2	2,733	0.07%
2023/06/09	1	337.00	0	0.00	336.50	1	2,750	0.04%
2023/06/07	2	346.00	1	347.50	345.00	1	2,737	0.04%
2023/06/06	3	349.17	0	0.00	349.50	3	2,716	0.11%
2023/06/05	0.1	360.50	2.2	353.23	346.50	-2.1	2,642	-0.08%
2023/06/02	0	0.00	1	345.00	345.00	-1	2,579	-0.04%
2023/06/01	1	347.00	3	349.67	345.50	-2	2,571	-0.08%
2023/05/31	2	345.75	2	347.75	350.00	0	2,578	0.00%
2023/05/30	0	0.00	8	344.00	339.50	-8	2,530	-0.32%
2023/05/26	8	340.38	6	337.33	337.50	2	2,496	0.08%
2023/05/25	0	0.00	2	350.00	344.50	-2	2,453	-0.08%
2023/05/24	11.1	344.52	6	346.33	340.50	5.1	2,371	0.21%
2023/05/23	21.2	372.42	1.1	381.65	354.50	20.1	2,322	0.87%
2023/05/22	1	325.50	0	0.00	348.50	1	2,171	0.05%
2023/05/19	3.3	328.58	3	318.67	317.00	0.3	2,153	0.01%
2023/05/18	4	333.25	4	328.75	328.50	0	2,101	0.00%
2023/05/17	9.1	335.48	1	336.50	331.50	8.1	2,091	0.39%
2023/05/15	1	349.00	0	0.00	335.00	1	2,052	0.05%
2023/05/12	0.3	349.18	18	342.00	344.50	-17.7	2,013	-0.88%
2023/05/11	12	358.50	0	0.00	349.00	12	2,010	0.60%
2023/05/10	0.6	366.58	0	0.00	365.00	0.6	1,992	0.03%
2023/05/09	1.1	364.18	0	0.00	364.00	1.1	1,988	0.06%
2023/05/08	11	368.46	5	363.50	363.50	6	1,994	0.30%
2023/05/05	5	387.80	28	386.55	385.00	-23	1,957	-1.18%
2023/05/04	3	386.50	0	0.00	386.50	3	1,922	0.16%
2023/05/03	2	373.50	16	376.38	379.50	-14	1,830	-0.76%
2023/05/02	3.1	376.13	2.1	375.10	376.00	1.1	1,799	0.06%
2023/04/28	15	365.23	0	0.00	370.50	15	1,786	0.84%
2023/04/27	26.1	364.34	17.5	362.52	362.50	8.6	1,739	0.49%
2023/04/26	3	356.66	21.6	363.51	354.50	-18.6	1,663	-1.12%
2023/04/25	1	371.94	5	385.00	369.00	-4	1,625	-0.25%
2023/04/24	6.4	387.98	47.1	385.18	380.50	-40.8	1,555	-2.62%
2023/04/21	3.1	402.04	26	396.31	387.50	-22.9	1,516	-1.51%
2023/04/20	4	417.75	9	402.51	403.00	-5	1,481	-0.34%
2023/04/19	8	419.50	1	418.50	418.50	7	1,449	0.48%
2023/04/18	0	422.50	1	421.00	421.00	-1	1,445	-0.07%
2023/04/17	2	428.00	2	425.50	427.00	0	1,441	0.00%
2023/04/14	6.2	426.57	1	421.50	421.50	5.2	1,413	0.36%
2023/04/13	0	0.00	2	440.51	440.50	-2	1,326	-0.15%
2023/04/12	2.1	435.52	1	437.00	437.00	1.1	1,310	0.08%
2023/04/11	1	433.00	1	432.00	432.00	0	1,312	0.00%
2023/04/10	0	435.00	2	433.75	430.50	-2	1,299	-0.15%
2023/04/07	1	435.00	1	431.50	431.50	0	1,287	0.00%
2023/04/06	7	439.86	2	432.00	432.00	5	1,280	0.39%
2023/03/31	1.2	421.22	2	420.00	428.00	-0.9	1,235	-0.07%
2023/03/30	0.3	432.49	2	425.50	424.50	-1.7	1,220	-0.14%
2023/03/29	3	441.66	0	0.00	434.00	3	1,201	0.25%
2023/03/28	3.5	447.79	0	0.00	439.50	3.5	1,197	0.29%
2023/03/27	1.1	445.00	1	442.00	442.00	0.1	1,161	0.01%
2023/03/24	2.2	437.39	3	438.17	439.50	-0.8	1,158	-0.07%
2023/03/23	3.2	436.51	1	434.50	434.00	2.2	1,147	0.19%
2023/03/22	1	444.50	2	440.01	440.00	-1	1,135	-0.09%
2023/03/21	1	450.00	0	0.00	442.00	1	1,138	0.09%
2023/03/15	1	446.00	0	0.00	447.00	1	1,216	0.08%
2023/03/14	1	444.94	0	453.50	435.50	1	1,250	0.08%
2023/03/13	1	455.00	0	0.00	452.00	1	1,249	0.08%
2023/03/10	1	476.00	0	0.00	470.00	1	1,240	0.08%
2023/03/06	1	495.50	1.1	499.09	493.50	-0.1	1,522	-0.01%
2023/03/03	7	507.00	1	514.00	499.00	6	1,544	0.39%
2023/03/02	0	0.00	2.1	502.44	504.00	-2.1	1,537	-0.13%
2023/03/01	3	499.67	0	0.00	500.00	3	1,556	0.19%
2023/02/24	0.2	493.50	3	504.00	504.00	-2.9	1,573	-0.18%
2023/02/23	2.1	496.67	0	0.00	493.50	2.1	1,580	0.13%
2023/02/22	0	0.00	7	490.57	496.00	-7	1,611	-0.43%
2023/02/20	2	493.00	1	497.00	490.50	1	1,644	0.06%
2023/02/16	1	506.00	0	0.00	503.00	1	1,670	0.06%
2023/02/15	0	0.00	1	501.00	500.00	-1	1,719	-0.06%
2023/02/14	1	501.00	1	507.00	501.00	0	1,716	0.00%
2023/02/13	0	0.00	1	499.00	496.50	-1	1,713	-0.06%
2023/02/10	1	514.00	1	506.00	502.00	0	1,721	0.00%
2023/02/09	2.1	514.81	6	517.00	507.00	-3.9	1,737	-0.22%
2023/02/08	1	511.00	0	0.00	511.00	1	1,714	0.06%
2023/02/07	0	0.00	1	503.00	502.00	-1	1,716	-0.06%
2023/02/06	2	497.50	2	499.25	496.00	0	1,734	0.00%
2023/02/03	1	518.00	3	507.67	516.00	-2	1,720	-0.12%
2023/02/02	1	496.00	1	495.00	494.00	0	1,689	0.00%
2023/02/01	0	0.00	2	492.00	492.00	-2	1,695	-0.12%
2023/01/31	1	493.00	0	0.00	489.00	1	1,711	0.06%
2023/01/30	1.2	493.09	1.1	494.36	495.00	0.1	1,719	0.01%
2023/01/16	0.5	485.00	0	0.00	475.00	0.5	1,743	0.03%
2023/01/13	1	470.50	0	0.00	473.00	1	1,737	0.06%
2023/01/06	1	476.00	1	479.50	478.00	0	1,777	0.00%
2023/01/05	0	0.00	3	495.50	493.00	-3	1,789	-0.17%
2023/01/03	1	485.00	0	0.00	478.50	1	1,842	0.05%
2022/12/29	4	468.88	3	474.00	479.00	1	1,875	0.05%
2022/12/23	1.1	491.07	3	493.50	488.50	-1.9	1,971	-0.10%
2022/12/22	2	495.75	1	497.50	497.50	1	2,007	0.05%
2022/12/21	1	504.00	1	497.50	497.50	0	2,029	0.00%
2022/12/20	0.1	501.00	0	0.00	501.00	0.1	2,044	0.00%
2022/12/16	0	0.00	3	521.67	525.00	-3	2,081	-0.14%
2022/12/15	1	522.00	0	0.00	522.00	1	2,092	0.05%
2022/12/14	0	0.00	7	526.00	527.00	-7	2,100	-0.33%
2022/12/12	0	0.00	1	532.00	530.00	-1	2,104	-0.05%
2022/12/09	1	532.00	1	529.00	537.00	0	2,118	0.00%
2022/12/08	1	534.00	2	539.00	532.00	-1	2,138	-0.05%
2022/12/07	4	530.50	1	539.00	537.00	3	2,135	0.14%
2022/12/06	3	535.33	0	0.00	530.00	3	2,099	0.14%
2022/12/05	0	0.00	1	526.00	525.00	-1	2,059	-0.05%
2022/12/02	1	528.00	0	0.00	532.00	1	2,035	0.05%
2022/12/01	1	522.00	7	529.00	530.00	-6	2,067	-0.29%
2022/11/30	1	501.00	14	530.00	530.00	-13	2,051	-0.63%
2022/11/29	1	496.00	1	494.50	493.00	0	1,836	0.00%
2022/11/25	2	519.50	2	532.00	506.00	0	1,847	0.00%
2022/11/24	1	532.00	16	531.94	531.00	-15	1,832	-0.82%
2022/11/22	0	0.00	2	531.50	532.00	-2	1,817	-0.11%
2022/11/21	1	522.12	0	0.00	520.00	1	1,822	0.06%
2022/11/18	1	519.00	1	524.00	528.00	0	1,833	0.00%
2022/11/17	0	0.00	1	509.00	510.00	-1	1,817	-0.06%
2022/11/16	1	498.00	1	490.00	509.00	0	1,818	0.00%
2022/11/15	1	487.06	0	0.00	484.50	1	1,805	0.06%
2022/11/14	2	504.00	2	501.50	501.00	0	1,797	0.00%
2022/11/11	1	520.00	4	513.00	508.00	-3	1,791	-0.17%
2022/11/10	5	487.00	0	0.00	482.00	5	1,750	0.29%
2022/11/09	2	486.50	2	489.00	488.00	0	1,760	0.00%
2022/11/08	0	0.00	2	482.50	479.50	-2	1,796	-0.11%
2022/11/04	0	0.00	2	513.50	503.00	-2	1,849	-0.11%
2022/11/02	1	489.00	5	499.20	505.00	-4	1,878	-0.21%
2022/11/01	0	0.00	4	480.13	482.00	-4	1,881	-0.21%
2022/10/31	1	451.50	1	454.00	454.00	0	1,900	0.00%
2022/10/28	2	450.75	1	448.00	448.00	1	1,937	0.05%
2022/10/27	0	440.00	3.1	441.64	455.00	-3	1,944	-0.16%
2022/10/26	1	421.00	1	423.50	425.00	0	1,948	0.00%
2022/10/25	5.1	428.51	2	419.25	418.00	3.1	1,955	0.16%
2022/10/24	1	442.00	0	0.00	442.00	1	1,933	0.05%
2022/10/21	0.8	460.00	0	0.00	448.00	0.8	1,951	0.04%
2022/10/20	1	447.50	3	448.33	448.00	-2	1,961	-0.10%
2022/10/19	0	0.00	1	464.50	458.00	-1	1,956	-0.05%
2022/10/13	1	474.00	0	0.00	479.00	1	1,975	0.05%
2022/10/11	12	468.33	0	0.00	447.50	12	1,930	0.62%
2022/10/07	0	0.00	3	489.00	487.50	-3	1,940	-0.15%
2022/10/06	5	475.40	2	476.50	483.00	3	1,970	0.15%
2022/10/03	1	482.00	5	486.60	487.00	-4	1,940	-0.21%
2022/09/30	3	485.00	1	484.50	483.50	2	1,940	0.10%
2022/09/29	4	508.50	1	507.00	505.00	3	1,947	0.15%
2022/09/28	8	537.75	18	544.22	513.00	-10	1,968	-0.51%
2022/09/27	6	556.83	0	0.00	555.00	6	1,963	0.31%
2022/09/26	9	561.67	5	561.00	568.00	4	1,987	0.20%
2022/09/23	6	576.87	4	584.00	580.00	2	2,032	0.10%
2022/09/22	1	591.00	7	594.71	591.00	-6	2,100	-0.29%
2022/09/21	0	0.00	1	592.00	585.00	-1	2,127	-0.05%
2022/09/20	0	0.00	3	581.66	582.00	-3	2,128	-0.14%
2022/09/19	5.9	578.83	7	578.71	576.00	-1.1	2,146	-0.05%
2022/09/16	0	0.00	1	591.00	591.00	-1	2,151	-0.05%
2022/09/15	2	591.50	1	598.91	580.00	1	2,160	0.05%
2022/09/14	0.3	581.31	9	579.10	588.00	-8.8	2,173	-0.40%
2022/09/13	2.1	549.63	0	0.00	549.00	2.1	2,176	0.09%
2022/09/08	0	556.00	0	555.00	555.00	0	2,224	0.00%
2022/09/07	8.2	543.80	0	0.00	554.00	8.2	2,269	0.36%
2022/09/06	2	557.00	3	567.33	570.00	-1	2,284	-0.04%
2022/09/05	2.1	550.49	1	554.00	550.00	1.1	2,353	0.05%
2022/09/02	5.1	554.30	0	0.00	556.00	5.1	2,379	0.21%
2022/09/01	27.2	567.58	0	0.00	562.00	27.2	2,442	1.11%
2022/08/31	4	584.50	0.1	600.00	581.00	3.9	2,504	0.16%
2022/08/30	7.1	585.20	0	0.00	590.00	7.1	2,498	0.28%
2022/08/29	15.1	582.87	0	0.00	581.00	15.1	2,536	0.59%
2022/08/26	7.1	593.42	2	615.50	592.00	5.1	2,521	0.20%
2022/08/25	0.1	591.56	5	602.79	605.00	-4.9	2,503	-0.20%
2022/08/24	0.1	590.00	5	587.00	584.00	-5	2,488	-0.20%
2022/08/23	2.1	568.07	3	577.67	577.00	-0.9	2,472	-0.04%
2022/08/22	0	576.00	0	0.00	571.00	0	2,457	0.00%
2022/08/19	1	571.11	2	576.00	581.00	-1	2,444	-0.04%
2022/08/17	1	555.00	0	0.00	556.00	1	2,424	0.04%
2022/08/16	1	572.00	0	0.00	552.00	1	2,423	0.04%
2022/08/15	3	534.33	1	562.00	570.00	2	2,418	0.08%
2022/08/12	38	548.60	1	545.00	537.00	37	2,396	1.54%
2022/08/11	29	567.07	1	564.00	564.00	28	2,347	1.19%
2022/08/10	18	577.50	2	577.00	573.00	16	2,335	0.69%
2022/08/09	1	600.00	1	598.00	598.00	0	2,361	0.00%
2022/08/08	0	607.00	1	605.00	602.00	-1	2,376	-0.04%
2022/08/05	2	618.00	0	0.00	619.00	2	2,370	0.08%
2022/08/04	1	563.00	76	567.47	584.00	-75	2,366	-3.17%
2022/08/03	0	0.00	10	559.00	548.00	-10	2,372	-0.42%
2022/08/02	0	560.00	0	0.00	551.00	0	2,379	0.00%
2022/08/01	1	573.00	0	0.00	566.00	1	2,385	0.04%
2022/07/29	0	0.00	1	570.00	569.00	-1	2,439	-0.04%
2022/07/27	1	550.00	1	550.00	553.00	0	2,466	0.00%
2022/07/26	0	0.00	2	547.50	545.00	-2	2,460	-0.08%
2022/07/25	0	525.00	2	530.00	525.00	-2	2,427	-0.08%
2022/07/22	0	520.00	1	520.00	519.00	-1	2,408	-0.04%
2022/07/21	1	499.50	0	0.00	504.00	1	2,391	0.04%
2022/07/20	0	0.00	2	490.50	487.50	-2	2,372	-0.08%
2022/07/18	0	0.00	1	476.00	475.00	-1	2,363	-0.04%
2022/07/15	1	452.00	4	455.38	468.00	-3	2,365	-0.13%
2022/07/14	6	481.58	1	479.50	478.00	5	2,315	0.22%
2022/07/13	3	493.33	1	493.00	493.00	2	2,266	0.09%
2022/07/12	2	497.50	0	0.00	489.00	2	2,259	0.09%
2022/07/11	1	499.00	2	491.00	501.00	-1	2,241	-0.04%
2022/07/08	1	480.00	1	489.00	479.00	0	2,217	0.00%
2022/07/07	4	471.00	1	477.00	470.50	3	2,193	0.14%
2022/07/06	1	514.00	1	490.50	490.50	0	2,137	0.00%
2022/07/05	8	494.31	2	521.00	530.00	6	2,076	0.29%
2022/07/04	16	486.50	1	489.50	485.00	15	2,045	0.73%
2022/07/01	37	501.51	6	503.50	498.50	31	2,000	1.55%
2022/06/30	10	531.90	7	547.57	520.00	3	1,935	0.16%
2022/06/29	0	0.00	13.1	539.47	542.00	-13.1	1,837	-0.71%
2022/06/28	5	495.80	1	501.00	497.50	4	1,787	0.22%
2022/06/27	10	497.75	3	501.67	497.00	7	1,773	0.39%
2022/06/24	2	485.50	1	495.00	498.50	1	1,757	0.06%
2022/06/23	5	486.40	5	489.20	491.00	0	1,752	0.00%
2022/06/22	3	492.17	2	488.50	489.00	1	1,731	0.06%
2022/06/21	2	473.50	6	468.33	483.50	-4	1,695	-0.24%
2022/06/20	13	463.46	2	467.00	458.50	11	1,652	0.67%
2022/06/17	5	471.20	3	473.33	477.00	2	1,616	0.12%
2022/06/16	2	479.00	2	483.75	475.50	0	1,580	0.00%
2022/06/15	10	477.16	2	477.50	484.00	8	1,528	0.52%
2022/06/14	5	417.50	3	431.17	459.00	2	1,463	0.14%
2022/06/13	2	446.00	0	0.00	448.00	2	1,372	0.15%
2022/06/10	6	441.08	3	447.67	452.00	3	1,332	0.23%
2022/06/09	1	399.00	5	404.00	420.00	-4	1,252	-0.32%
2022/06/08	3.1	382.98	0	0.00	382.00	3.1	1,159	0.27%
2022/06/07	12	387.50	2.1	381.14	385.50	9.9	1,151	0.86%
2022/06/06	6	370.83	0	0.00	370.00	6	1,108	0.54%
2022/06/02	26	370.87	6	372.75	367.50	20	1,116	1.79%
2022/06/01	4	365.25	2	369.00	370.00	2	1,127	0.18%
2022/05/31	4	350.50	1	357.00	355.00	3	1,121	0.27%
2022/05/30	3	355.83	0	0.00	355.50	3	1,142	0.26%
2022/05/27	2	349.00	0	0.00	352.00	2	1,139	0.18%
2022/05/26	1	352.00	1	347.00	344.50	0	1,135	0.00%
2022/05/24	0.1	359.50	0	0.00	357.00	0.1	1,138	0.00%
2022/05/23	2	371.75	1	373.50	367.00	1	1,143	0.09%
2022/05/20	2	372.50	1	375.00	370.50	1	1,141	0.09%
2022/05/19	1	367.50	0	0.00	368.00	1	1,123	0.09%
2022/05/17	1.1	353.64	2	356.00	354.00	-0.9	1,160	-0.08%
2022/05/16	2.1	392.94	0	0.00	380.50	2.1	1,082	0.19%
2022/05/13	5	395.40	3	394.00	391.00	2	1,065	0.19%
2022/05/12	0	0.00	2	392.00	393.00	-2	1,045	-0.19%
2022/05/11	1.6	381.56	1	388.00	390.00	0.6	1,016	0.05%
2022/05/10	0	0.00	2	356.25	368.50	-2	971	-0.21%
2022/05/09	2	358.50	6	362.17	363.00	-4	959	-0.42%
2022/05/06	1	367.50	0	0.00	363.50	1	932	0.11%
2022/05/05	1	344.00	0	0.00	344.00	1	868	0.12%
2022/05/04	3	317.67	0	0.00	313.00	3	833	0.36%
2022/04/25	1	307.00	0	0.00	307.00	1	838	0.12%
2022/04/22	2	317.50	0	0.00	314.00	2	839	0.24%
2022/04/13	1	309.50	0	0.00	307.00	1	909	0.11%
2022/03/25	1	320.00	0	0.00	319.50	1	1,202	0.08%
2022/03/11	3	306.50	0	0.00	305.00	3	1,558	0.19%
2022/03/07	0.2	306.00	4	302.00	305.50	-3.8	1,689	-0.23%
2022/02/24	0	0.00	1	278.50	280.50	-1	1,791	-0.06%
2022/02/09	1	265.00	0	0.00	265.50	1	1,794	0.06%
2022/01/25	0	0.00	1	289.00	285.00	-1	1,738	-0.06%
2022/01/24	1	274.00	1	273.00	274.00	0	1,710	0.00%
2022/01/07	0	0.00	0.2	254.00	247.00	-0.2	1,596	-0.01%
2022/01/06	1	255.00	0	0.00	262.00	1	1,581	0.06%
2022/01/04	4	270.50	0	0.00	281.00	4	1,546	0.26%
2021/12/29	0	0.00	1	308.00	299.00	-1	1,503	-0.07%
2021/12/23	0	0.00	0.4	290.00	286.00	-0.4	1,456	-0.02%
2021/12/22	1	294.00	0	0.00	301.00	1	1,434	0.07%
2021/12/21	1	280.00	0.2	296.00	280.00	0.8	1,379	0.06%
2021/12/17	9	333.00	0	0.00	333.00	9	1,260	0.71%
2021/12/16	0	0.00	2	396.00	370.00	-2	1,195	-0.17%
2021/12/15	2	347.25	0	0.00	385.00	2	1,173	0.17%
2021/12/14	1	422.00	0	0.00	356.50	1	1,123	0.09%
2021/12/13	2	396.00	0	0.00	396.00	2	1,080	0.19%
2021/12/10	2	355.50	0	0.00	360.00	2	1,035	0.19%
2021/12/08	0	0.00	1	298.00	298.00	-1	975	-0.10%
2021/12/07	1	294.00	2	282.25	290.00	-1	951	-0.11%
2021/12/06	0	0.00	2	251.00	267.50	-2	890	-0.22%
2021/11/30	0	0.00	3	225.50	225.50	-3	725	-0.41%
2021/11/29	0	0.00	2	203.00	205.00	-2	706	-0.28%
2021/11/24	0	0.00	2	190.50	190.00	-2	684	-0.29%
2021/11/23	1	180.00	0	0.00	182.00	1	679	0.15%
2021/11/22	0	0.00	7	178.29	181.00	-7	648	-1.08%
2021/11/12	3	105.00	0	0.00	108.00	3	505	0.59%
2021/09/23	2	96.30	0	0.00	96.50	2	474	0.42%
2021/08/30	1	90.90	2	90.90	90.90	-1	476	-0.21%
2021/08/18	0	0.00	2	93.50	94.00	-2	460	-0.43%
2021/08/17	0	0.00	1	92.80	93.80	-1	462	-0.22%
2021/08/11	0	0.00	1	92.50	92.60	-1	499	-0.20%
2021/08/09	0	0.00	0.1	96.00	95.10	-0.1	501	-0.03%
2021/08/06	0	0.00	0.4	97.07	97.50	-0.4	495	-0.08%
2021/08/02	0	0.00	1	93.50	96.20	-1	485	-0.21%
2021/07/20	0	0.00	1	87.90	87.90	-1	492	-0.20%
2021/06/21	0	0.00	1	89.60	89.00	-1	601	-0.17%
2021/06/07	0	0.00	1	88.90	90.90	-1	738	-0.14%
2021/05/27	1	91.00	0	0.00	91.80	1	796	0.13%
2021/05/20	0	0.00	1	91.20	88.70	-1	813	-0.12%
2021/05/05	0.1	84.00	0	0.00	82.60	0.1	826	0.01%
2021/05/04	0.1	82.00	2	82.00	80.40	-1.9	826	-0.23%
2021/04/28	0.1	89.00	0	0.00	88.60	0.1	810	0.01%
2021/04/26	1	88.80	0	0.00	88.90	1	804	0.12%
2021/04/22	0.1	90.50	0	0.00	90.50	0.1	801	0.01%
2021/04/09	10	94.30	0	0.00	94.90	10	797	1.25%
2021/03/30	1	96.80	0	0.00	97.50	1	778	0.13%
2021/03/26	1.1	97.49	1	97.00	96.90	0.1	760	0.01%
2021/03/25	0	0.00	2	107.00	105.50	-2	719	-0.28%
2021/03/24	2	108.75	1	109.00	109.00	1	717	0.14%
2021/03/18	0	0.00	1	109.00	106.50	-1	688	-0.15%
2021/03/16	1	110.00	1	107.00	107.00	0	673	0.00%
2021/03/15	1	117.00	100	115.48	114.00	-99	651	-15.19%
2021/03/12	100	120.35	2	120.25	123.50	98	611	16.02%
2021/03/08	0	0.00	2	119.50	115.50	-2	597	-0.33%
2021/03/05	0	0.00	1	119.00	122.00	-1	569	-0.18%
2021/03/03	1	113.00	0	0.00	114.00	1	537	0.19%
2021/03/02	0	0.00	1	113.00	114.50	-1	531	-0.19%
2021/02/25	3	116.00	0	0.00	112.50	3	521	0.58%
2021/02/23	10	114.50	0	0.00	114.00	10	504	1.98%
2021/02/19	2	112.25	4	111.13	112.00	-2	498	-0.40%
2021/02/03	3	93.90	0	0.00	93.90	3	448	0.67%
2020/12/28	0	0.00	1	96.50	95.00	-1	583	-0.17%
2020/12/21	1	98.00	6	98.87	99.00	-5	580	-0.86%
2020/12/14	2	99.10	0	0.00	100.00	2	593	0.34%
2020/12/10	2	99.00	0	0.00	99.70	2	593	0.34%
2020/11/23	4	84.40	0	0.00	84.60	4	588	0.68%
2020/11/17	1	79.90	0	0.00	79.90	1	574	0.17%
2020/11/10	4	79.70	0	0.00	79.50	4	623	0.64%
2020/10/27	3	79.80	0	0.00	80.80	3	635	0.47%
2020/10/26	3	75.20	0	0.00	75.20	3	595	0.50%
2020/09/25	0	0.00	1	96.40	96.50	-1	1,080	-0.09%
2020/09/23	2	102.00	0	0.00	101.00	2	1,092	0.18%
2020/09/22	0	0.00	1	102.50	102.00	-1	1,094	-0.09%
2020/09/21	1	104.00	0	0.00	104.00	1	1,095	0.09%
2020/09/18	0	0.00	1	106.50	104.00	-1	1,096	-0.09%
2020/09/14	0	0.00	2	105.00	103.00	-2	1,159	-0.17%
2020/09/11	1	105.00	0	0.00	105.00	1	1,167	0.09%
2020/09/02	0	0.00	0	114.00	112.50	0	1,216	0.00%
2020/08/31	2	115.00	1	115.00	114.00	1	1,271	0.08%
2020/08/28	0	0.00	1	113.50	116.50	-1	1,266	-0.08%
2020/08/26	0	0.00	1	111.00	109.50	-1	1,256	-0.08%
2020/08/21	2	108.00	0	0.00	108.00	2	1,272	0.16%
2020/08/20	1	109.00	5	110.60	108.00	-4	1,271	-0.31%
2020/08/18	1	105.50	1	105.50	104.50	0	1,231	0.00%
2020/08/17	1	107.00	2	106.50	104.50	-1	1,237	-0.08%
2020/08/11	1	110.00	0	0.00	111.50	1	1,241	0.08%
2020/08/07	0	0.00	3	112.50	111.50	-3	1,254	-0.24%
2020/08/06	1	115.00	0	0.00	116.00	1	1,257	0.08%
2020/08/04	1	112.50	0	0.00	111.50	1	1,273	0.08%
2020/07/31	1	116.00	0	0.00	116.00	1	1,314	0.08%
2020/07/29	0	0.00	1	115.50	114.00	-1	1,323	-0.08%
2020/07/27	0	0.00	1	114.00	110.50	-1	1,288	-0.08%
2020/07/23	1	120.50	0	0.00	122.00	1	1,254	0.08%
2020/07/08	1	141.00	2	140.25	138.50	-1	1,045	-0.10%
2020/07/07	3	133.07	0	0.00	141.50	3	985	0.31%
2020/07/06	0	0.00	1	125.00	129.00	-1	904	-0.11%
2020/07/03	0	0.00	2	117.00	117.50	-2	851	-0.23%
2020/07/02	0	0.00	1	119.00	119.50	-1	840	-0.12%
2020/07/01	0	0.00	1	117.50	117.50	-1	829	-0.12%
2020/06/24	1	116.50	0	0.00	118.50	1	822	0.12%
2020/06/23	2	118.00	0	0.00	117.50	2	823	0.24%
2020/06/19	0	0.00	3	120.50	122.50	-3	796	-0.38%
2020/06/18	1	120.00	0	0.00	118.50	1	770	0.13%
2020/06/17	1	116.50	0	0.00	117.50	1	763	0.13%
2020/06/08	4	121.75	1	124.00	121.00	3	755	0.40%
2020/06/02	0	0.00	1	106.50	106.50	-1	674	-0.15%
2020/05/26	0	0.00	1	115.50	111.00	-1	623	-0.16%
2020/05/19	1	117.50	0	0.00	117.00	1	592	0.17%
2020/05/11	0	0.00	1	109.00	109.50	-1	507	-0.20%
2020/04/20	2	89.00	0	0.00	93.40	2	395	0.51%
2020/03/27	1	70.30	2	71.50	70.40	-1	427	-0.23%
2020/03/24	2	59.50	0	0.00	58.90	2	416	0.48%
2020/02/26	0	0.00	1	104.00	104.50	-1	344	-0.29%
2020/02/21	1	104.00	1	104.00	105.00	0	343	0.00%
2020/02/03	1	101.00	0	0.00	103.00	1	317	0.31%
2020/01/09	1	116.00	0	0.00	117.00	1	313	0.32%
2020/01/08	4	117.50	0	0.00	118.00	4	312	1.28%
2019/12/31	0	0.00	1	111.00	110.00	-1	243	-0.41%
2019/12/25	1	98.50	0	0.00	98.80	1	226	0.44%
2019/12/24	1	99.20	0	0.00	99.00	1	226	0.44%
2019/12/23	1	100.00	0	0.00	99.50	1	225	0.44%
2019/12/13	0	0.00	5	99.64	99.90	-5	212	-2.35%
2019/12/12	1	101.50	0	0.00	101.00	1	204	0.49%
2019/12/06	2	109.00	0	0.00	108.00	2	186	1.07%
2019/11/11	0	0.00	3	110.83	112.00	-3	197	-1.52%
2019/11/05	2	113.50	0	0.00	113.50	2	199	1.00%
2019/10/30	2	111.00	0	0.00	114.00	2	212	0.94%
2019/10/21	2	116.00	0	0.00	115.50	2	271	0.74%
2019/08/15	0	0.00	1	120.00	120.50	-1	298	-0.34%
2019/08/05	0	0.00	1	128.00	127.50	-1	392	-0.26%
2019/08/02	1	131.00	0	0.00	130.00	1	390	0.26%
2019/07/26	0	0.00	2	125.00	129.00	-2	357	-0.56%
2019/07/22	0	0.00	1	118.00	118.50	-1	340	-0.29%
2019/07/17	1	114.50	1	119.50	118.50	0	340	0.00%
2019/07/16	1	112.00	0	0.00	111.00	1	331	0.30%
2019/07/04	1	119.00	0	0.00	118.50	1	340	0.29%
2019/07/02	1	120.50	0	0.00	121.00	1	348	0.29%
2019/06/12	0	0.00	1	125.00	124.50	-1	384	-0.26%
2019/06/11	1	119.50	0	0.00	121.00	1	389	0.26%
2019/05/21	0	0.00	1	122.50	121.50	-1	452	-0.22%
2019/05/20	4	104.13	1	113.50	113.50	3	440	0.68%
2019/05/17	1.1	107.59	0	0.00	103.50	1.1	431	0.25%
2019/05/16	2	114.50	0	0.00	114.50	2	411	0.49%
2019/04/30	0	0.00	2	143.50	143.00	-2	380	-0.53%
2019/04/29	0	0.00	2	149.00	147.50	-2	370	-0.54%
2019/04/26	0	0.00	1	152.00	153.00	-1	368	-0.27%
2019/04/18	5	159.70	0	0.00	157.50	5	367	1.36%
2019/04/17	0	0.00	1	161.00	162.00	-1	365	-0.27%
2019/04/15	1	156.00	0	0.00	155.50	1	359	0.28%
2019/04/12	1	154.00	0	0.00	154.00	1	363	0.28%
2019/04/09	1.1	162.00	0	0.00	159.50	1.1	371	0.30%
2019/04/03	0	0.00	5	154.50	155.00	-5	365	-1.37%
2019/03/29	5	161.00	0	0.00	161.00	5	355	1.41%
2019/03/18	0	0.00	7	160.00	160.50	-7	426	-1.64%
2019/02/25	1	171.50	0	0.00	171.50	1	400	0.25%
2019/02/22	1	173.50	0	0.00	174.50	1	392	0.25%
2019/02/21	1	178.50	0	0.00	175.00	1	387	0.26%
2019/02/14	1	177.00	0	0.00	177.00	1	371	0.27%
2019/02/12	1	179.00	0	0.00	179.00	1	369	0.27%
2019/01/28	0	0.00	1	174.00	174.50	-1	362	-0.28%
2019/01/25	1	175.00	0	0.00	175.50	1	365	0.27%
2019/01/23	1	173.00	0	0.00	173.50	1	356	0.28%
2019/01/21	1	172.50	0	0.00	171.00	1	354	0.28%
2018/12/22	0	0.00	1	177.00	177.00	-1	397	-0.25%
2018/12/18	0	0.00	1	179.50	179.50	-1	413	-0.24%
2018/12/17	1	190.00	0	0.00	189.00	1	410	0.24%
2018/12/11	2	185.00	0	0.00	185.50	2	350	0.57%
2018/12/05	0	0.00	10	180.00	180.00	-10	333	-3.00%
2018/12/04	0	0.00	5	181.50	181.50	-5	343	-1.46%
2018/12/03	0	0.00	5	182.00	181.50	-5	347	-1.44%
2018/11/29	0	0.00	9	180.00	180.50	-9	344	-2.61%
2018/11/28	0	0.00	5	179.50	180.00	-5	342	-1.46%
2018/11/27	34	176.84	0	0.00	178.00	34	343	9.90%
2018/11/16	1	179.50	0	0.00	180.50	1	368	0.27%
2018/11/14	0	0.00	1	175.50	175.50	-1	366	-0.27%
2018/10/22	1	172.00	0	0.00	171.50	1	385	0.26%
2018/10/19	0	0.00	1	172.00	171.00	-1	390	-0.26%
2018/10/15	0	0.00	1	160.50	162.00	-1	396	-0.25%
2018/10/12	1	162.00	0	0.00	162.00	1	401	0.25%
2018/10/05	0	0.00	1	175.00	176.00	-1	405	-0.25%
2018/10/04	1	178.00	0	0.00	178.00	1	402	0.25%
2018/10/02	0	0.00	1	180.00	180.50	-1	408	-0.24%
2018/10/01	1	181.00	0	0.00	180.50	1	412	0.24%
2018/09/21	0	0.00	1	184.50	184.50	-1	468	-0.21%
2018/09/06	0	0.00	1	176.50	176.50	-1	668	-0.15%
2018/08/28	0	0.00	1	178.00	175.00	-1	674	-0.15%
2018/08/23	1	186.00	0	0.00	185.00	1	673	0.15%
2018/08/22	0	0.00	4	183.25	183.50	-4	666	-0.60%
2018/07/23	4	170.50	0	0.00	170.00	4	693	0.58%
2018/07/19	1	172.00	0	0.00	174.00	1	697	0.14%
2018/07/18	14	175.36	0	0.00	174.00	14	695	2.01%
2018/07/13	1	182.50	0	0.00	183.50	1	702	0.14%
2018/07/09	0	0.00	1	185.50	187.00	-1	692	-0.14%
2018/07/06	1	183.50	0	0.00	184.00	1	687	0.15%
2018/07/05	0	0.00	1	190.50	188.00	-1	667	-0.15%
2018/07/04	1	196.00	9	193.78	197.00	-8	655	-1.22%
2018/07/03	0	0.00	1	192.50	193.00	-1	653	-0.15%
2018/07/02	1	196.00	2	198.75	197.50	-1	643	-0.16%
2018/06/28	1	200.50	1	201.00	202.00	0	620	0.00%
2018/06/26	3	197.17	1	197.00	196.00	2	584	0.34%
2018/06/25	10	198.95	1	195.00	201.50	9	551	1.63%
2018/06/22	1	190.00	1	191.00	190.00	0	502	0.00%
2018/06/21	1	183.00	1	181.00	189.00	0	484	0.00%
2018/05/14	0	0.00	1	174.00	170.00	-1	798	-0.13%
2018/05/11	1	176.50	0	0.00	177.00	1	812	0.12%
2018/05/10	0	0.00	1	179.00	177.00	-1	828	-0.12%
2018/05/07	2	178.00	0	0.00	177.50	2	822	0.24%
2018/05/03	1	183.50	1	181.00	180.50	0	813	0.00%
2018/05/02	0	0.00	4	182.00	182.00	-4	805	-0.50%
2018/04/30	2	179.25	0	0.00	182.00	2	801	0.25%
2018/04/26	1	178.00	0	0.00	176.00	1	786	0.13%
2018/04/24	0	0.00	1	173.50	174.00	-1	776	-0.13%
2018/04/23	0	0.00	1	179.50	177.00	-1	776	-0.13%
2018/04/19	1	181.00	1	179.00	180.50	0	777	0.00%
2018/04/12	0	0.00	1	173.00	171.50	-1	754	-0.13%
2018/04/11	1	171.00	0	0.00	171.00	1	753	0.13%
2018/03/28	1	171.50	0	0.00	171.00	1	723	0.14%
2018/03/26	0	0.00	1	170.00	170.50	-1	721	-0.14%
2018/03/23	0	0.00	1	171.00	169.50	-1	719	-0.14%
2018/03/21	1	183.00	5	178.30	174.00	-4	683	-0.59%
2018/03/20	3	186.83	2	190.00	191.00	1	620	0.16%
2018/03/15	0	0.00	1	190.00	187.00	-1	571	-0.18%
2018/03/14	1	191.00	0	0.00	188.00	1	565	0.18%
2018/03/13	1	193.00	0	0.00	187.50	1	557	0.18%
2018/03/12	0	0.00	2	190.75	194.00	-2	533	-0.38%
2018/03/09	0	0.00	1	181.00	180.50	-1	510	-0.20%
2018/03/07	1	179.00	0	0.00	178.00	1	487	0.21%
2018/03/06	0	0.00	1	174.00	174.00	-1	468	-0.21%
2018/03/05	2	175.00	0	0.00	174.00	2	467	0.43%
2018/03/02	0	0.00	1	171.50	173.00	-1	461	-0.22%
2018/03/01	1	173.00	0	0.00	172.50	1	459	0.22%
2018/02/27	1	175.00	0	0.00	172.50	1	452	0.22%
2018/02/23	1	165.00	2	165.25	163.50	-1	435	-0.23%
2018/02/21	2	170.75	0	0.00	168.00	2	422	0.47%
2018/02/12	0	0.00	4	174.25	171.00	-4	409	-0.98%
2018/02/09	0	0.00	9	163.67	173.00	-9	386	-2.33%
2018/02/08	1	165.50	10	165.90	165.50	-9	364	-2.47%
2018/02/07	13	170.04	0	0.00	168.00	13	360	3.61%
2018/02/05	1	162.00	0	0.00	166.50	1	320	0.31%
2018/01/25	0	0.00	1	150.50	150.00	-1	324	-0.31%
2018/01/24	1	155.00	1	152.00	152.00	0	321	0.00%
2018/01/22	0	0.00	1	148.50	149.00	-1	311	-0.32%
2018/01/15	1	149.50	3	150.00	150.00	-2	291	-0.69%
2018/01/12	2	147.00	0	0.00	146.50	2	279	0.72%