• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 訊芯-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊芯-KY

(6451)
可現股當沖
  • 股價
    220.5
  • 漲跌
    ▼4.0
  • 漲幅
    -1.78%
  • 成交量
    2,570張
  • 產業
    上市 半導體類股

  • 400人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
訊芯-KY (6451)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/211224.001221.50220.5005,8620.00%
2024/11/202225.502227.50224.5005,8880.00%
2024/11/192218.002220.00225.5005,8760.00%
2024/11/182214.002208.50208.5005,9250.00%
2024/11/141229.002229.25225.00-16,037-0.02%
2024/11/133231.332237.50235.0016,0500.02%
2024/11/112238.2500.00241.0026,1380.03%
2024/11/0810241.3519.3244.76244.50-9.36,088-0.15%
2024/11/0720.3242.8911246.32239.009.35,8820.16%
2024/11/0600.001233.00234.50-15,689-0.02%
2024/11/053232.673233.00232.5005,6610.00%
2024/11/041226.5000.00227.5015,5810.02%
2024/11/0100.001204.00212.50-15,503-0.02%
2024/10/302211.5000.00209.5025,5210.04%
2024/10/281215.0000.00216.0015,4380.02%
2024/10/254229.886228.25224.00-25,399-0.04%
2024/10/242239.2500.00230.5025,3630.04%
2024/10/232253.501.1250.45256.0015,2500.02%
2024/10/2219.1249.0923256.17252.50-3.95,194-0.08%
2024/10/214256.385258.00258.00-15,108-0.02%
2024/10/182248.751243.00240.5014,9540.02%
2024/10/171238.501.2235.13239.00-0.24,7860.00%
2024/10/1600.001225.99223.50-14,734-0.02%
2024/10/159236.2210233.00227.00-14,773-0.02%
2024/10/144237.135239.80237.00-14,716-0.02%
2024/10/112230.5000.00227.0024,6510.04%
2024/10/092231.502226.00226.0004,7680.00%
2024/10/080.2222.5700.00228.000.24,7360.00%
2024/10/071217.501219.00227.5004,7960.00%
2024/10/0100.001217.00217.00-14,978-0.02%
2024/09/272214.0010217.50209.00-84,952-0.16%
2024/09/261216.0000.00216.0014,9260.02%
2024/09/252230.001229.00219.0014,8840.02%
2024/09/241224.500228.00227.0014,8070.02%
2024/09/232.1246.242241.50235.000.14,7660.00%
2024/09/202238.003235.00233.50-14,660-0.02%
2024/09/193220.673226.33229.0004,5510.00%
2024/09/181226.001220.50217.5004,5180.00%
2024/09/121216.501222.00223.5004,9420.00%
2024/09/101210.001220.00204.0005,0380.00%
2024/09/091219.0000.00215.0015,1200.02%
2024/09/041209.501220.01216.5005,5050.00%
2024/09/022248.001244.50237.0015,4440.02%
2024/08/302251.0014250.79247.00-125,400-0.22%
2024/08/296236.087241.71240.00-15,266-0.02%
2024/08/2813243.779248.56235.0045,2130.08%
2024/08/278238.817236.00239.0015,0620.02%
2024/08/260231.501240.50231.50-15,036-0.02%
2024/08/232236.007233.21240.50-55,077-0.10%
2024/08/225224.5000.00219.0055,0840.10%
2024/08/211228.5000.00231.5015,0890.02%
2024/08/2000.001232.50231.50-15,076-0.02%
2024/08/192228.257229.43230.00-55,014-0.10%
2024/08/153216.3310213.50213.50-74,944-0.14%
2024/08/1413.1208.6812210.46207.501.14,8890.02%
2024/08/131196.502192.75202.50-14,764-0.02%
2024/08/091184.5000.00180.0015,0020.02%
2024/08/081188.501185.50181.5005,1040.00%
2024/08/061172.001173.00172.0005,1220.00%
2024/08/021217.001215.00212.0005,1460.00%
2024/07/291229.501218.50218.5005,6450.00%
2024/07/262231.753224.17226.00-15,764-0.02%
2024/07/2200.001230.00228.50-15,934-0.02%
2024/07/194244.5051242.49241.00-475,932-0.79%
2024/07/1812256.711254.00250.50115,8800.19%
2024/07/1790262.0945258.86258.50455,8240.77%
2024/07/167251.2100.00249.0075,7590.12%
2024/07/155264.506262.50257.50-15,703-0.02%
2024/07/123268.503261.33259.5005,6370.00%
2024/07/1121271.056272.67269.00155,5630.27%
2024/07/109254.618263.13258.0015,4000.02%
2024/07/094246.255245.10248.00-15,308-0.02%
2024/07/084264.8812263.63254.00-85,197-0.15%
2024/07/0511260.233260.50254.5085,0820.16%
2024/07/046272.3300.00275.0064,9580.12%
2024/07/0300.000.3256.00265.00-0.34,960-0.01%
2024/07/021254.0000.00255.0014,9680.02%
2024/07/010.1272.501270.50267.00-14,966-0.02%
2024/06/281289.001276.00276.0004,9900.00%
2024/06/272264.502261.25276.0004,9940.00%
2024/06/261268.0000.00262.0015,0270.02%
2024/06/2500.001253.00261.00-15,045-0.02%
2024/06/241260.5000.00256.0015,0450.02%
2024/06/2100.003258.33258.50-35,067-0.06%
2024/06/207250.862254.50270.0055,0690.10%
2024/06/190.3244.002244.00245.50-1.84,864-0.04%
2024/06/1800.001249.50249.50-14,595-0.02%
2024/06/1700.001227.00227.00-14,508-0.02%
2024/06/145204.005208.00206.5004,5540.00%
2024/06/138204.3110206.40212.00-24,430-0.05%
2024/06/127188.5010.1191.57193.00-3.14,209-0.07%
2024/06/112178.253.3180.92176.00-1.34,088-0.03%
2024/06/063184.674183.50182.00-14,146-0.02%
2024/06/041183.5000.00182.5014,2100.02%
2024/06/031191.001192.50191.0004,1940.00%
2024/05/3100.001183.50186.50-14,179-0.02%
2024/05/295196.102198.00193.5034,1770.07%
2024/05/282195.005193.80196.50-34,128-0.07%
2024/05/272.1189.671.1187.73186.0014,0600.02%
2024/05/242182.002182.00182.0004,1730.00%
2024/05/232182.752182.00180.5004,2090.00%
2024/05/223186.492189.48188.0014,2830.02%
2024/05/2000.000188.00182.0004,5470.00%
2024/05/170.1184.5011184.32188.00-10.94,641-0.23%
2024/05/163191.1700.00183.0034,6250.06%
2024/05/152.3192.211194.00192.001.34,5390.03%
2024/05/143184.5033185.59182.00-304,392-0.68%
2024/05/1331175.152175.00177.00294,2910.68%
2024/05/101171.002169.00171.00-14,285-0.02%
2024/05/091186.503180.50177.50-24,344-0.05%
2024/05/0800.002182.75182.00-24,415-0.05%
2024/05/074178.881177.50182.0034,4970.07%
2024/05/063180.505187.60183.00-24,457-0.04%
2024/05/033187.505189.90194.00-24,233-0.05%
2024/05/021178.501181.50176.5004,0010.00%
2024/04/301187.001186.00182.0004,0010.00%
2024/04/292174.5021172.40179.50-193,881-0.49%
2024/04/2611168.822165.25164.0093,7960.24%
2024/04/251148.0000.00166.5013,7370.03%
2024/04/241151.002151.50151.50-13,783-0.03%
2024/04/231148.0000.00147.0013,9070.03%
2024/04/2200.005146.10144.00-54,055-0.12%
2024/04/191149.503150.00149.50-24,263-0.05%
2024/04/171157.001158.00155.0004,7290.00%
2024/04/162151.5011155.05156.00-94,788-0.19%
2024/04/151158.0000.00156.5014,7960.02%
2024/04/1200.005168.50164.50-54,839-0.10%
2024/04/1100.004166.75166.00-44,849-0.08%
2024/04/101170.002169.50168.00-14,842-0.02%
2024/04/096169.5000.00168.0064,8240.12%
2024/04/081170.0000.00170.0014,8040.02%
2024/04/031174.5000.00174.5014,7890.02%
2024/04/021175.0000.00174.0014,7800.02%
2024/04/011178.501179.00179.0004,7540.00%
2024/03/299179.4400.00176.5094,7310.19%
2024/03/286187.4200.00185.0064,6850.13%
2024/03/2700.001194.00190.50-14,665-0.02%
2024/03/266192.003193.67193.0034,6660.06%
2024/03/251204.006204.58199.00-54,660-0.11%
2024/03/226201.1700.00200.0064,6400.13%
2024/03/2111195.1800.00198.00114,6250.24%
2024/03/191204.502207.00202.00-14,611-0.02%
2024/03/181197.0000.00200.0014,5390.02%
2024/03/154187.7500.00185.5044,5490.09%
2024/03/144192.2500.00188.5044,5330.09%
2024/03/135209.705208.40201.0004,4990.00%
2024/03/1200.003204.17206.50-34,414-0.07%
2024/03/111205.001205.50205.0004,3960.00%
2024/03/084194.3800.00189.5044,3590.09%
2024/03/071204.5000.00202.0014,3370.02%
2024/03/062210.0000.00207.0024,3780.05%
2024/03/052206.752206.75206.5004,3830.00%
2024/03/044208.138209.50203.00-44,512-0.09%
2024/03/013211.673211.33208.0004,5050.00%
2024/02/297219.003216.17219.5044,5020.09%
2024/02/279226.4420227.05217.00-114,487-0.25%
2024/02/2613217.505223.50220.0084,3740.18%
2024/02/233217.509222.67220.50-64,444-0.14%
2024/02/225225.3013227.00224.00-84,497-0.18%
2024/02/211216.5018209.53216.50-174,346-0.39%
2024/02/201194.501198.50197.0004,2990.00%
2024/02/166186.585192.60182.5014,3640.02%
2024/02/1500.002181.50190.50-24,382-0.05%
2024/02/021187.003187.67186.50-24,281-0.05%
2024/02/012186.002184.50184.5004,2640.00%
2024/01/316193.175191.60187.5014,1850.02%
2024/01/307186.864181.75187.0034,0750.07%
2024/01/298183.002183.50182.0063,9760.15%
2024/01/261175.502173.75173.00-13,950-0.03%
2024/01/244184.134185.25180.0003,9910.00%
2024/01/233185.672185.00183.5013,9940.02%
2024/01/222181.504180.38183.00-23,980-0.05%
2024/01/195183.201182.50183.0043,9960.10%
2024/01/187186.793187.17187.5044,0240.10%
2024/01/176187.833187.67190.0034,0410.07%
2024/01/1622184.598185.63181.00143,9690.35%
2024/01/154193.505194.20197.50-13,835-0.03%
2024/01/123178.6710186.25188.50-73,675-0.19%
2024/01/1111168.0919168.61175.00-83,455-0.23%
2024/01/101160.0000.00159.5013,3330.03%
2024/01/0900.001154.00152.00-13,380-0.03%
2024/01/083155.832156.50155.5013,3980.03%
2023/12/291138.5000.00138.5014,5740.02%
2023/12/2710143.503143.50142.0075,1430.14%
2023/12/141147.001147.50147.5006,3790.00%
2023/12/132146.2500.00144.5026,6090.03%
2023/12/12216153.23234150.72147.00-186,784-0.27% 大買/大賣/
2023/12/118155.751157.00152.5076,9460.10%
2023/12/0513158.0000.00158.00137,1790.18%
2023/12/042158.252158.00157.5007,1660.00%
2023/12/012163.252165.50164.0007,1130.00%
2023/11/304164.884163.38163.0007,0230.00%
2023/11/2916166.845166.30165.00116,9670.16%
2023/11/282159.503160.33159.50-16,781-0.01%
2023/11/271167.502162.00156.00-16,741-0.01%
2023/11/242161.254160.88162.50-26,668-0.03%
2023/11/2213160.383160.17160.50106,5480.15%
2023/11/212156.5034153.03160.50-326,403-0.50%
2023/11/2023147.2823148.17146.0006,2350.00%
2023/11/171145.506145.67148.50-56,141-0.08%
2023/11/1638143.871143.50144.50376,0480.61%
2023/11/153138.0048139.13135.00-455,923-0.76%
2023/11/141134.001130.00130.5005,8230.00%
2023/11/082121.001120.00121.5015,6370.02%
2023/11/071123.001122.00122.0005,6110.00%
2023/11/067125.142125.50125.5055,5940.09%
2023/11/022126.252126.75126.5005,5620.00%
2023/10/3000.001130.50130.50-15,435-0.02%
2023/10/2720133.6019134.97133.0015,3970.02%
2023/10/263138.503139.50136.0005,3600.00%
2023/10/254146.5000.00145.0045,2720.08%
2023/10/243148.171148.50149.0025,1810.04%
2023/10/233151.171148.50148.0025,1310.04%
2023/10/194152.752154.00153.0025,1050.04%
2023/10/183148.673149.67149.0005,0460.00%
2023/10/1710154.659151.78150.5015,0710.02%
2023/10/162149.502150.50151.0004,9570.00%
2023/10/1331153.8212154.75150.00194,9120.39%
2023/10/1223152.2010153.00151.00134,8240.27%
2023/10/114148.133146.33145.5014,6530.02%
2023/10/0624161.563162.33157.50214,4740.47%
2023/10/0512170.4213171.73170.50-14,125-0.02%
2023/10/0427158.8527157.06163.0003,6640.00%
2023/10/032155.251157.00163.0013,2080.03%
2023/10/026143.3324142.25148.50-183,116-0.58%
2023/09/282134.5000.00135.0022,9980.07%
2023/09/2724140.635140.00140.00192,9510.64%
2023/09/261144.0010142.50141.00-92,879-0.31%
2023/09/2512141.963141.17138.5092,7790.32%
2023/09/214139.255.1138.84138.00-1.12,775-0.04%
2023/09/201138.002136.75136.50-12,625-0.04%
2023/09/191140.001138.00139.0002,5460.00%
2023/09/1810140.7010.1140.36141.00-0.12,4140.00%
2023/09/1511.2134.8214136.00134.00-2.82,159-0.13%
2023/09/142127.506133.50136.50-41,952-0.20%
2023/09/136120.502.2124.03124.503.91,7330.22%
2023/09/122.2115.081112.00113.501.21,6610.07%
2023/09/113112.332116.75118.0011,5570.06%
2023/09/0600.000.1102.00100.50-0.11,402-0.01%
2023/09/0400.00397.0096.90-31,391-0.22%
2023/08/313.196.5100.0096.703.11,3850.22%
2023/08/2100.00195.1094.60-11,392-0.07%
2023/08/1500.00198.0097.90-11,452-0.07%
2023/08/1000.00299.2597.70-21,461-0.14%
2023/08/021100.00497.8597.20-31,404-0.21%
2023/07/311105.0000.00101.5011,3860.07%
2023/07/282108.2500.00108.5021,3640.15%
2023/07/271108.5000.00107.0011,3600.07%
2023/07/261107.501109.00108.0001,3430.00%
2023/07/252108.7500.00108.0021,3300.15%
2023/07/241108.5019112.00109.00-181,306-1.38%
2023/07/2020122.0515130.33118.5051,2310.41%
2023/07/191128.001131.00131.0001,1230.00%
2023/07/1814124.8600.00124.00141,1021.27%
2023/07/171129.0000.00131.5011,0850.09%
2023/07/1200.000.2125.25126.00-0.21,046-0.02%
2023/07/061127.001127.50127.0009830.00%
2023/07/051126.0000.00126.5019650.10%
2023/07/043120.508.6123.33125.00-5.6887-0.63%
2023/07/0300.002.3118.50118.50-2.3726-0.31%
2023/06/304101.752.2106.13108.001.86200.29%
2023/06/2900.000.198.4098.40-0.1405-0.01%
2023/06/2800.000.188.6089.50-0.1327-0.03%
2023/06/2700.000.188.1088.00-0.1298-0.02%
2023/06/2600.000.186.9187.50-0.1297-0.05%
2023/06/2100.000.586.0786.50-0.5295-0.17%
2023/06/20185.100.485.2685.200.62960.20%
2023/06/1900.000.585.5885.90-0.5296-0.17%
2023/06/1600.000.186.1785.80-0.1296-0.05%
2023/06/1400.000.187.1086.80-0.1294-0.03%
2023/06/1300.000.386.2185.90-0.3297-0.09%
2023/06/0900.000.287.6987.30-0.2309-0.07%
2023/06/0800.000.187.5387.20-0.1310-0.03%
2023/06/0700.000.187.8087.70-0.1312-0.02%
2023/06/0500.000.188.9088.90-0.1320-0.02%
2023/06/020.189.3700.0088.100.13240.02%
2023/05/24191.0000.0091.0012930.34%
2023/05/22087.6500.0087.2002570.02%
2023/05/190.185.3000.0087.700.12410.03%
2023/05/1700.000.183.5083.40-0.1231-0.02%
2023/05/1500.001.180.4081.10-1.1226-0.47%
2023/05/1200.000.380.0880.50-0.3234-0.12%
2023/05/1100.000.679.7879.60-0.6245-0.25%
2023/05/0800.00082.0081.400251-0.02%
2023/05/0400.000.184.2083.10-0.1272-0.02%
2023/05/0300.00081.5082.300272-0.01%
2023/04/2500.000.281.3480.30-0.2294-0.06%
2023/04/2400.000.282.5782.10-0.2295-0.06%
2023/04/2000.000.185.1684.10-0.1298-0.04%
2023/04/1900.00086.0185.000299-0.01%
2023/04/1800.000.186.1986.20-0.1299-0.03%
2023/04/1700.000.385.5885.40-0.3300-0.08%
2023/04/1000.000.184.4184.80-0.1320-0.02%
2023/03/3000.000.182.0081.90-0.1358-0.01%
2023/03/2900.000.182.0081.20-0.1374-0.02%
2023/03/1600.00280.3079.50-2538-0.37%
2023/03/15281.6500.0080.7025350.37%
2023/03/1400.000.185.0085.60-0.1520-0.02%
2023/03/1300.000.385.9685.80-0.3525-0.05%
2023/03/1000.000.387.4486.50-0.3526-0.05%
2023/03/0900.000.189.4088.40-0.1524-0.01%
2023/03/0800.000.188.8089.50-0.1520-0.01%
2023/03/0600.000.187.1787.40-0.1511-0.03%
2023/03/0300.000.185.9086.20-0.1510-0.01%
2023/02/2000.000.288.6388.60-0.2522-0.04%
2023/02/1600.00188.4088.40-1522-0.19%
2023/02/15188.0000.0087.9015240.19%
2023/02/09188.20186.5087.0005090.00%
2023/02/0200.00286.5587.80-2480-0.42%
2023/02/01184.5000.0084.8014710.21%
2023/01/3100.00284.2084.20-2469-0.43%
2023/01/30285.45181.4085.4014640.22%
2023/01/09281.8000.0081.2024430.45%
2023/01/03182.60181.9081.6004390.00%
2022/12/29185.10184.2084.3004270.00%
2022/12/2700.00188.5087.70-1414-0.24%
2022/12/26188.2000.0088.2014120.24%
2022/12/2200.00293.8092.10-2395-0.51%
2022/12/21394.671.193.7994.301.93750.50%
2022/12/20294.35292.7591.5003610.00%
2022/12/19194.00193.0092.500352-0.01%
2022/12/1400.00391.6792.00-3316-0.95%
2022/12/13191.4000.0090.4012960.34%
2022/12/12289.6500.0089.4022720.73%
2022/11/30079.40179.4079.40-1237-0.41%
2022/11/22075.8000.0076.0002470.00%
2022/11/21179.0400.0076.4012520.41%
2022/11/180.181.4800.0080.000.12450.02%
2022/11/110.182.9700.0081.800.12430.05%
2022/11/100.284.9400.0085.200.22360.09%
2022/10/28079.7800.0079.3002800.00%
2022/09/29084.0000.0083.7002400.00%
2022/09/230.188.6400.0086.500.12300.02%
2022/09/21088.1100.0088.4002200.02%
2022/09/200.188.2000.0088.400.12180.02%
2022/09/19088.1500.0087.6002190.01%
2022/09/16089.8800.0089.0002180.02%
2022/09/150.191.8500.0090.900.12160.06%
2022/09/14090.0000.0092.1002140.00%
2022/09/13091.900.391.9591.50-0.2208-0.12%
2022/09/1200.00492.1091.50-4204-1.97%
2022/09/0800.000.186.7687.80-0.1189-0.05%
2022/09/0700.00286.3986.00-2186-1.08%
2022/09/05284.5500.0084.5021791.11%
2022/09/0200.00286.3085.20-2179-1.12%
2022/09/01184.2000.0084.2011790.56%
2022/08/31183.3000.0084.7011780.56%
2022/07/26070.4600.0069.9001200.01%
2022/07/21073.0000.0073.0001250.01%
2022/06/2400.00276.9077.40-2148-1.35%
2022/06/23174.5000.0075.0011470.68%
2022/05/170.172.9000.0073.000.11640.03%
2022/05/11067.5500.0068.2001640.02%
2022/05/09071.0000.0070.9001580.01%
2022/05/03073.5000.0072.6001570.02%
2022/04/29073.8000.0073.5001580.01%
2022/04/27075.2000.0073.6001580.02%
2022/04/20083.6000.0083.6001530.01%
2022/04/19083.8000.0083.5001560.02%
2022/04/18084.5000.0083.7001560.01%
2022/04/150.287.6400.0086.600.21530.10%
2022/04/14187.00187.5087.0001500.00%
2022/03/09077.8000.0078.0002550.01%
2022/03/01083.0000.0082.8003010.01%
2022/02/18085.8000.0085.9004310.01%
2022/01/260.188.0600.0087.600.14660.01%
2022/01/200.191.2000.0091.600.14880.01%
2022/01/030.192.7000.0092.200.14810.02%
2021/12/2200.00192.1092.10-1517-0.19%
2021/12/1500.00594.1093.70-5496-1.01%
2021/11/2600.00195.7095.70-1425-0.24%
2021/11/250.199.10498.9099.50-4416-0.95%
2021/11/240.1101.001102.00102.50-1404-0.23%
2021/11/2314103.439105.00101.5053951.26%
2021/11/221102.5000.00105.5013560.28%
2021/11/1500.00292.7092.20-2293-0.68%
2021/11/08296.0000.0096.0023070.65%
2021/11/040.191.3000.0091.000.13060.02%
2021/10/120.290.8500.0091.000.24380.05%
2021/10/07089.8000.0091.8004670.01%
2021/09/29288.3000.0088.3025020.40%
2021/09/1000.00393.3092.90-3631-0.47%
2021/09/08190.008090.1590.10-79657-12.02%
2021/09/07093.0000.0092.0006730.00%
2021/09/06293.5000.0092.3026870.29%
2021/09/0300.00295.3095.40-2689-0.29%
2021/09/010.198.0500.0098.000.17000.01%
2021/08/3100.00694.6894.60-6698-0.86%
2021/08/272.195.8000.0095.602.17090.29%
2021/08/24194.0000.0093.5017380.14%
2021/08/170.292.2300.0090.900.27660.02%
2021/08/11295.0000.0095.6027820.26%
2021/08/10198.0000.0098.7017860.13%
2021/08/091100.00598.8098.80-4824-0.49%
2021/08/061103.001103.00103.0008200.00%
2021/07/3000.001107.50106.50-1866-0.12%
2021/07/290.1104.5000.00105.500.18620.01%
2021/07/231106.0000.00106.5018750.11%
2021/07/221.1107.0000.00106.501.18680.12%
2021/07/2100.001114.00114.00-1852-0.12%
2021/07/201115.0000.00114.0018510.12%
2021/07/1600.002120.50121.00-2840-0.24%
2021/07/150.1119.503118.50119.00-2.9832-0.34%
2021/07/143121.1700.00118.5038230.36%
2021/07/120.1114.0000.00113.500.17850.01%
2021/07/082119.0000.00118.5027830.26%
2021/07/071119.0000.00118.5017870.13%
2021/07/062120.0000.00120.0028120.25%
2021/07/0500.0037122.07123.00-37820-4.51%
2021/06/3010121.7500.00117.00108561.17%
2021/06/2927119.446117.00119.00218532.46%
2021/06/2800.005116.50116.00-5845-0.59%
2021/06/220.1113.5000.00113.500.18670.01%
2021/06/210.2115.751115.50115.50-0.8862-0.09%
2021/06/1600.001118.50114.50-1872-0.11%
2021/06/151118.502118.00117.50-1880-0.11%
2021/06/1100.001115.00115.00-1888-0.11%
2021/06/091113.5000.00113.0018910.11%
2021/06/070.1112.5000.00112.500.19040.01%
2021/06/041.2111.5100.00111.001.29170.13%
2021/06/030.1113.502112.75113.00-1.9921-0.21%
2021/06/020.1112.792113.50112.50-1.9927-0.20%
2021/06/014.2114.0200.00114.504.29280.45%
2021/05/272108.001109.00108.0019230.11%
2021/05/263109.671109.50110.0029340.21%
2021/05/2400.001104.00107.00-1958-0.10%
2021/05/211107.0000.00105.5019620.10%
2021/05/1900.001103.00104.00-1987-0.10%
2021/05/182102.501104.00104.0011,0020.10%
2021/05/172102.501102.0096.7011,0270.10%
2021/05/1400.002104.50104.50-21,019-0.20%
2021/05/13195.8000.0095.0011,0300.10%
2021/05/121.190.9000.0093.401.11,0340.10%
2021/05/11296.8000.0096.8021,0410.19%
2021/05/0700.0012106.00107.50-121,084-1.11%
2021/05/050.1101.001100.5099.20-11,109-0.09%
2021/05/049.198.562100.0099.707.11,1480.61%
2021/05/034.1105.142106.00103.502.11,1730.17%
2021/04/280.2113.751114.00112.00-0.81,240-0.06%
2021/04/272.1114.745115.20114.00-2.91,305-0.22%
2021/04/263.2111.0500.00110.003.21,3340.24%
2021/04/231111.5000.00111.5011,3750.07%
2021/04/220111.501112.00111.50-11,451-0.07%
2021/04/214.1113.781115.50113.003.11,5440.20%
2021/04/191117.0000.00116.0011,7220.06%
2021/04/162.1117.005116.70116.00-31,839-0.16%
2021/04/1410114.2500.00112.00102,2880.44%
2021/04/132.2116.1900.00116.002.22,3810.09%
2021/04/121.4120.7400.00118.501.42,4380.06%
2021/04/091.1125.501127.00125.000.12,5360.00%
2021/04/089129.1700.00129.0092,5830.35%
2021/04/0700.001125.50126.00-12,592-0.04%
2021/04/060.2124.581125.00125.00-0.82,643-0.03%
2021/04/011.1122.101124.50121.500.12,6920.00%
2021/03/311.1127.953126.50125.50-1.92,764-0.07%
2021/03/300.2126.179126.11126.00-8.92,848-0.31%
2021/03/290.1126.505126.30124.50-52,894-0.17%
2021/03/2621.1124.554125.50125.0017.12,9070.59%
2021/03/251124.0000.00123.0012,9120.03%
2021/03/241124.5000.00124.0012,9180.04%
2021/03/2300.002124.50124.00-22,931-0.07%
2021/03/220.1122.8000.00127.000.12,9360.00%
2021/03/190124.0000.00123.0002,9430.00%
2021/03/181.6126.571125.00125.000.62,9490.02%
2021/03/171123.012124.75123.00-12,962-0.03%
2021/03/160122.0000.00121.5002,9800.00%
2021/03/150.1120.853120.67121.00-2.93,095-0.09%
2021/03/110121.003120.67121.50-33,248-0.09%
2021/03/103118.831120.00117.0023,2640.06%
2021/03/092117.223115.83117.50-13,294-0.03%
2021/03/080.1118.0000.00117.000.13,3130.00%
2021/03/052.1118.0300.00118.002.13,3260.06%
2021/03/040.1121.001119.50120.00-13,335-0.03%
2021/03/031.1120.571122.00121.500.13,3470.00%
2021/03/021.1119.642122.00119.50-13,434-0.03%
2021/02/260.1124.5000.00123.000.13,4520.00%
2021/02/250.2128.2500.00127.000.23,4750.01%
2021/02/2400.001133.00129.00-13,509-0.03%
2021/02/231.1131.4300.00130.501.13,5650.03%
2021/02/221.1130.523130.83131.50-23,599-0.05%
2021/02/190.1131.0000.00130.500.13,6530.00%
2021/02/181126.501124.00129.0003,7610.00%
2021/02/172120.7600.00122.0023,7600.05%
2021/02/051.1124.1200.00124.501.13,7490.03%
2021/02/0300.001127.00126.00-13,862-0.03%
2021/02/011124.021124.00124.0003,8280.00%
2021/01/290.1126.471126.50125.00-0.93,795-0.02%
2021/01/280.1130.0000.00129.500.13,7740.00%
2021/01/270.2130.5000.00133.000.23,7590.01%
2021/01/260.3131.8300.00131.000.33,7380.01%
2021/01/2200.001139.00141.00-13,659-0.03%
2021/01/191139.5000.00140.0013,5220.03%
2021/01/1500.003143.83142.00-33,431-0.09%
2021/01/141144.501146.50144.5003,3510.00%
2021/01/130.1141.001141.00140.00-0.93,250-0.03%
2021/01/129.4145.501139.50139.008.43,1830.26%
2021/01/116146.5053145.88148.00-473,068-1.53%
2021/01/089147.006.6144.82149.502.42,9500.08%
2021/01/071.6143.665142.10145.00-3.42,671-0.13%
2021/01/0622136.663137.00132.00192,4980.76%
2021/01/0531137.343135.67136.00282,3901.17%
2021/01/047134.6437133.36136.00-302,326-1.29%
2020/12/3110128.753129.50130.0072,2030.32%
2020/12/306128.674.2128.92130.501.82,1370.08%
2020/12/2910128.501127.50126.5092,0840.43%
2020/12/2817128.382131.00127.50152,0220.74%
2020/12/252127.503127.67128.50-11,959-0.05%
2020/12/243125.505126.30126.00-21,870-0.11%
2020/12/2311121.509120.50120.5021,7760.11%
2020/12/220.1117.5200.00115.000.11,7330.01%
2020/12/2100.001116.00116.00-11,714-0.06%
2020/12/180119.0000.00118.5001,6960.00%
2020/12/160.1118.0000.00119.500.11,6680.01%
2020/12/1500.001120.50117.50-11,660-0.06%
2020/12/116123.426123.25121.5001,6370.00%
2020/12/101124.0000.00124.0011,6000.06%
2020/12/091128.002127.75128.00-11,559-0.06%
2020/12/081.2125.4200.00123.501.21,4430.08%
2020/12/070.3124.005125.00127.50-4.71,383-0.34%
2020/11/270.3122.4000.00121.000.31,1820.02%
2020/11/2610.3125.1815125.73124.00-4.81,163-0.41%
2020/11/257118.506120.17121.0011,0690.09%
2020/11/2400.001122.50118.50-11,042-0.10%
2020/11/2300.003121.50121.00-31,008-0.30%
2020/11/205121.003121.50118.5029650.21%
2020/11/191116.501117.50117.5008940.00%
2020/11/182119.758119.56119.50-6855-0.70%
2020/11/171119.5010116.70117.50-9788-1.14%
2020/11/121108.001107.00109.5006650.00%
2020/11/09197.201996.9996.90-18525-3.43%
2020/10/081102.0000.00102.0011,0600.09%
2020/09/2400.001100.0097.90-11,599-0.06%
2020/09/1710103.0000.00105.50101,9850.50%
2020/09/11199.7000.0099.0012,0290.05%
2020/09/0300.001105.00105.00-12,077-0.05%
2020/08/2800.001105.00106.00-12,120-0.05%
2020/08/2600.002106.50107.00-22,174-0.09%
2020/08/252104.5000.00105.0022,1840.09%
2020/08/242102.251102.50102.0012,1800.05%
2020/08/20398.2000.0098.3032,1800.14%
2020/08/196106.5800.00106.0062,1660.28%
2020/08/181109.0000.00109.0012,1650.05%
2020/08/1700.001111.00110.50-12,176-0.05%
2020/08/126108.081109.00109.5052,1880.23%
2020/08/1052116.1952117.04115.5002,1520.00%
2020/08/0700.001112.00112.00-12,108-0.05%
2020/07/3110109.505109.50111.0052,1170.24%
2020/07/291106.5000.00106.5012,1370.05%
2020/07/2800.001104.00104.00-12,144-0.05%
2020/07/2700.001111.00106.00-12,172-0.05%
2020/07/241115.502112.50113.00-12,156-0.05%
2020/07/2300.001114.50114.50-12,168-0.05%
2020/07/221117.5000.00116.0012,2080.05%
2020/07/1720117.5000.00117.00202,2080.91%
2020/07/161118.001118.00117.5002,2180.00%
2020/07/151118.5000.00118.5012,2240.04%
2020/07/141121.001125.50121.0002,2760.00%
2020/07/131128.501127.50128.5002,2660.00%
2020/07/101123.502124.50122.50-12,270-0.04%
2020/07/0914133.501129.00127.50132,2670.57%
2020/07/0800.001127.00129.50-12,153-0.05%
2020/07/072119.004119.75118.00-22,087-0.10%
2020/07/064118.135118.10117.50-12,040-0.05%
2020/07/035117.6010117.80117.00-52,034-0.25%
2020/07/026116.082116.75116.0042,0240.20%
2020/07/012112.5000.00111.0021,9210.10%
2020/06/3000.001112.00110.50-11,906-0.05%
2020/06/292111.751112.00109.5011,8930.05%
2020/06/241112.003110.67113.00-21,789-0.11%
2020/06/1900.001106.50105.00-11,812-0.06%
2020/06/171103.0000.00101.0011,8050.06%
2020/06/163101.1700.00102.0031,8260.16%
2020/06/1500.001102.0099.00-11,838-0.05%
2020/06/123101.00199.70102.0021,8540.11%
2020/06/1000.001108.50107.50-11,886-0.05%
2020/06/051112.0000.00112.0011,9540.05%
2020/06/032111.002109.75111.0002,0310.00%
2020/06/021111.003113.00110.00-22,035-0.10%
2020/06/011110.002109.75110.00-12,019-0.05%
2020/05/272106.5000.00107.0022,0440.10%
2020/05/2600.001112.00108.00-12,067-0.05%
2020/05/251102.503108.00110.00-22,067-0.10%
2020/05/2000.001107.00108.00-12,083-0.05%
2020/05/191107.002106.25107.00-12,100-0.05%
2020/05/141102.5000.00103.0012,1290.05%
2020/05/133110.6700.00110.5032,1290.14%
2020/05/122112.7500.00111.5022,1670.09%
2020/05/112112.753113.33112.50-12,219-0.05%
2020/05/082113.7513114.50113.50-112,234-0.49%
2020/05/0700.001113.50114.00-12,244-0.04%
2020/05/063113.502114.50113.0012,2730.04%
2020/05/051113.5000.00112.5012,3010.04%
2020/04/301116.006115.42115.50-52,398-0.21%
2020/04/291112.001113.00112.0002,3920.00%
2020/04/281112.501112.50112.5002,4330.00%
2020/04/274111.004111.25109.5002,4160.00%
2020/04/2400.001106.50108.50-12,384-0.04%
2020/04/231111.001112.00108.0002,4850.00%
2020/04/2100.001111.00107.00-12,555-0.04%
2020/04/201108.5000.00107.5012,6230.04%
2020/04/176111.922112.00108.0042,7400.15%
2020/04/164106.504105.88107.0002,7720.00%
2020/04/152106.753105.00104.50-12,860-0.03%
2020/04/09196.5000.0095.2013,0480.03%
2020/04/08199.30197.4098.9003,0880.00%
2020/04/07394.83293.0595.1013,2730.03%
2020/04/06389.73289.2090.1013,3790.03%
2020/03/30582.64683.7086.70-13,650-0.03%
2020/03/2700.00689.9086.90-63,640-0.16%
2020/03/26689.30187.1089.9053,5850.14%
2020/03/25184.00484.3084.30-33,527-0.09%
2020/03/24174.80274.6576.70-13,525-0.03%
2020/03/2300.00670.9769.80-63,527-0.17%
2020/03/20276.551072.4075.30-83,543-0.23%
2020/03/19273.55274.4570.2003,5180.00%
2020/03/18179.40480.6078.00-33,529-0.09%
2020/03/171083.941483.8979.20-43,541-0.11%
2020/03/16189.0000.0087.0013,5650.03%
2020/03/13390.03392.9394.0003,5540.00%
2020/03/126105.4800.0099.9063,5370.17%
2020/03/092117.004116.75112.00-23,501-0.06%
2020/03/062124.2500.00123.0023,4680.06%
2020/03/041125.0000.00125.0013,6150.03%
2020/02/272128.7500.00125.5023,9240.05%
2020/02/262132.5000.00132.0023,9260.05%
2020/02/252134.251135.00134.5013,9320.03%
2020/02/241131.5000.00132.5013,9570.03%
2020/02/212135.5040137.00136.00-383,966-0.96%
2020/02/1940139.7500.00139.00404,0210.99%
2020/02/181138.5000.00136.0014,0830.02%
2020/02/174140.381141.00140.5034,1170.07%
2020/02/141141.0000.00142.5014,1710.02%
2020/02/132141.757141.71139.50-54,252-0.12%
2020/02/1200.006140.00140.00-64,265-0.14%
2020/02/112134.506134.42135.00-44,262-0.09%
2020/02/103125.8300.00131.5034,2640.07%
2020/02/079133.1711133.23130.50-24,254-0.05%
2020/02/067133.869136.56137.00-24,248-0.05%
2020/02/056133.082133.00131.0044,2080.10%
2020/02/0436132.9937135.62136.00-14,188-0.02%
2020/02/0311128.055129.10128.5064,1670.14%
2020/01/314132.6300.00136.0044,1410.10%
2020/01/302144.2500.00143.5024,1140.05%
2020/01/202159.502159.00159.0004,1520.00%
2020/01/176166.754165.88160.0024,2380.05%
2020/01/1600.004166.00168.00-44,269-0.09%
2020/01/157168.009168.11164.00-24,263-0.05%
2020/01/144169.004169.88167.5004,2240.00%
2020/01/136165.179165.61167.00-34,184-0.07%
2020/01/1014163.294164.13162.00104,1220.24%
2020/01/093157.338159.94161.00-54,112-0.12%
2020/01/0813149.083151.00151.00104,0620.25%
2020/01/073155.0010158.13150.50-74,044-0.17%
2020/01/068160.316160.17158.5024,0190.05%
2020/01/032164.7514161.32156.50-124,082-0.29%
2020/01/027162.1415159.40162.50-84,153-0.19%
2019/12/3126161.948160.94162.00184,2330.43%
2019/12/3011154.4117155.38156.00-64,092-0.15%
2019/12/279150.229150.89152.0003,9540.00%
2019/12/2610140.3040141.60147.00-303,786-0.79%
2019/12/254130.753132.50134.0013,7050.03%
2019/12/245131.1000.00129.0053,8630.13%
2019/12/2300.001134.00133.50-13,862-0.03%
2019/12/201135.001135.00135.0003,8870.00%
2019/12/192136.0000.00134.5023,9190.05%
2019/12/186137.252137.50136.5044,0010.10%
2019/12/174136.255138.20139.50-14,027-0.02%
2019/12/1600.002136.50136.00-24,143-0.05%
2019/12/137136.6400.00134.5074,2030.17%
2019/12/1254138.583138.67138.50514,2001.21%
2019/12/111137.5015136.87139.00-144,172-0.34%
2019/12/103134.5000.00133.5034,1220.07%
2019/12/092133.502134.00134.0004,1060.00%
2019/12/067135.218136.19135.00-14,104-0.02%
2019/12/052133.001134.00133.0014,1390.02%
2019/12/048129.563130.50131.0054,1410.12%
2019/12/035131.803132.17132.5024,1700.05%
2019/12/028131.387131.50131.5014,1870.02%
2019/11/2919136.611134.50132.00184,1980.43%
2019/11/286145.753144.50143.5034,1650.07%
2019/11/2713153.0411155.64148.0024,1480.05%
2019/11/265145.5016146.19147.00-113,956-0.28%
2019/11/255143.407145.14142.50-23,921-0.05%
2019/11/229143.281143.50141.5083,8970.21%
2019/11/2115142.5016144.16145.50-13,892-0.03%
2019/11/204142.882144.50144.0023,8630.05%
2019/11/199143.228145.00143.5013,8640.03%
2019/11/185148.004149.88147.0013,9020.03%
2019/11/1515150.235150.80145.50103,8460.26%
2019/11/1410153.70101151.76149.00-913,771-2.41% 大賣/
2019/11/13104158.053157.00156.001013,7192.72% 大買/鉅額交易
2019/11/125152.705156.10161.0003,6550.00%
2019/11/114157.136160.42156.00-23,564-0.06%
2019/11/0814164.2900.00157.00143,5400.40%
2019/11/071167.504169.50169.50-33,481-0.09%
2019/11/061169.5000.00167.5013,4520.03%
2019/11/052169.752170.25170.5003,4410.00%
2019/11/041175.002175.50172.50-13,425-0.03%
2019/11/012174.0000.00175.0023,4190.06%
2019/10/316171.926174.92170.0003,4090.00%
2019/10/303172.502172.50175.5013,3470.03%
2019/10/292170.507174.79169.50-53,321-0.15%
2019/10/284178.754177.63174.0003,2830.00%
2019/10/256177.836176.42175.5003,2320.00%
2019/10/245166.808166.50171.00-33,111-0.10%
2019/10/232154.503155.00156.00-13,023-0.03%
2019/10/225159.971158.00156.0042,9880.13%
2019/10/218157.886157.25159.5022,9610.07%
2019/10/182158.254158.25157.00-22,908-0.07%
2019/10/1712151.837152.79156.0052,8310.18%
2019/10/164152.886153.00156.00-22,732-0.07%
2019/10/154149.004149.38148.0002,6710.00%
2019/10/142148.503151.00151.00-12,632-0.04%
2019/10/098143.2510144.70148.00-22,568-0.08%
2019/10/0810138.759140.50142.0012,4900.04%
2019/10/0711135.3214136.39136.00-32,349-0.13%
2019/10/044130.004129.00130.0002,1960.00%
2019/10/0300.001122.00124.00-12,122-0.05%
2019/10/0200.001121.50121.50-12,147-0.05%
2019/10/015118.4015118.47119.00-102,129-0.47%
2019/09/2723127.767128.43117.50162,1170.76%
2019/09/261126.5000.00125.0011,9590.05%
2019/09/253126.335125.90125.50-21,952-0.10%
2019/09/241126.001128.00125.5001,9480.00%
2019/09/235126.904127.88126.5011,9190.05%
2019/09/208124.006123.58123.5021,8380.11%
2019/09/1911124.0013124.46125.00-21,801-0.11%
2019/09/182118.753119.50119.50-11,680-0.06%
2019/09/176115.752116.75115.5041,6430.24%
2019/09/164110.632111.75112.0021,6390.12%
2019/09/097115.576117.50113.5011,6510.06%
2019/09/0600.004120.38122.00-41,601-0.25%
2019/09/056122.171121.50121.0051,5760.32%
2019/09/042120.007118.71121.00-51,523-0.33%
2019/09/0310119.408119.00118.5021,5120.13%
2019/09/026114.927116.36117.50-11,452-0.07%
2019/08/304112.134112.88112.5001,3800.00%
2019/08/2900.002112.00114.50-21,351-0.15%
2019/08/261105.5000.00104.0011,3080.08%
2019/08/231113.003111.33110.50-21,305-0.15%
2019/08/223111.001112.00110.0021,2900.15%
2019/08/214112.8800.00110.5041,2660.32%
2019/08/1900.002107.50108.00-21,197-0.17%
2019/08/131107.502105.75104.00-11,239-0.08%
2019/08/061100.50399.13101.00-21,289-0.16%
2019/08/023104.1700.00105.0031,3600.22%
2019/07/252116.251116.50115.0011,4340.07%
2019/07/241112.0000.00114.5011,3990.07%
2019/07/1500.0012112.83111.00-121,531-0.78%
2019/07/1212114.213110.83111.5091,5650.57%
2019/07/1100.001107.00107.00-11,541-0.06%
2019/07/1000.001106.00106.00-11,569-0.06%
2019/07/0800.003106.50105.00-31,614-0.19%
2019/07/032103.001101.50101.5011,7240.06%
2019/07/024106.6300.00106.0041,8610.21%
2019/07/011105.5000.00105.5011,9000.05%
2019/06/281104.001102.50103.0001,9500.00%
2019/06/2400.002106.00105.00-22,007-0.10%
2019/06/213102.331101.00101.5022,0130.10%
2019/06/204101.504100.65103.5002,0200.00%
2019/06/19197.0000.0097.2011,9970.05%
2019/06/14197.7000.0095.0012,1220.05%
2019/06/10294.00293.1096.3002,2690.00%
2019/05/23288.3000.0089.1022,4610.08%
2019/05/13597.7800.0095.4052,4360.21%
2019/05/0300.001120.50120.50-12,386-0.04%
2019/04/261116.5000.00116.5012,3080.04%
2019/04/184132.751131.50131.0032,2200.14%
2019/04/171131.001133.50130.0002,2390.00%
2019/04/122132.502131.50129.0002,2310.00%
2019/04/112130.002131.00129.0002,3040.00%
2019/04/102135.7500.00137.5022,2410.09%
2019/04/092136.0000.00140.0022,2380.09%
2019/04/0800.001138.00138.00-12,230-0.04%
2019/04/0300.001123.50125.50-12,155-0.05%
2019/04/021121.002124.00121.00-12,135-0.05%
2019/04/012115.502119.50115.5002,1110.00%
2019/03/2900.004115.50117.00-42,071-0.19%
2019/03/2500.0060112.64110.00-602,109-2.84%
2019/03/211112.5000.00113.5012,1580.05%
2019/03/205115.005111.50111.5002,2580.00%
2019/03/1960114.331115.50115.50592,2742.59%
2019/03/181110.0000.00112.5012,2280.04%
2019/03/152108.501108.50109.0012,2150.05%
2019/03/142103.007105.71106.00-52,190-0.23%
2019/03/12198.6000.0098.1012,1700.05%
2019/03/11198.30198.2098.6002,1790.00%
2019/03/08196.1000.0096.0012,2280.04%
2019/03/07196.80298.0097.50-12,266-0.04%
2019/02/19286.2000.0085.9022,7740.07%
2019/01/3000.00283.5083.50-22,876-0.07%
2019/01/2800.001585.2083.90-153,002-0.50%
2019/01/24283.1000.0082.6022,9780.07%
2019/01/22180.30180.0081.3002,9490.00%
2019/01/14280.0000.0078.9023,1310.06%
2019/01/091084.00182.5080.8093,1380.29%
2019/01/07381.07480.9879.40-13,092-0.03%
2019/01/04179.50179.0079.7003,0940.00%
2019/01/03483.15284.1080.9023,0590.07%
2018/12/2700.00179.0080.50-12,980-0.03%
2018/12/26279.90181.3075.6012,9350.03%
2018/12/24179.0000.0078.7012,8410.04%
2018/12/14379.87379.7079.3002,7020.00%
2018/12/12875.33875.6076.2002,5380.00%
2018/12/11172.50172.9072.4002,5040.00%
2018/12/0700.00171.5073.20-12,495-0.04%
2018/12/06168.5000.0068.5012,5050.04%
2018/12/0400.00277.3076.50-22,507-0.08%
2018/12/03177.10373.8078.20-22,474-0.08%
2018/11/29671.25270.3070.3042,3720.17%
2018/11/28367.93470.5070.50-12,234-0.04%
2018/11/27364.00364.1064.1002,1330.00%
2018/11/2200.00363.4060.60-32,108-0.14%
2018/11/21462.60163.0062.1032,0310.15%
2018/11/20163.1000.0062.3012,0130.05%
2018/11/1600.00164.7061.00-11,946-0.05%
2018/11/15659.22763.3063.30-11,781-0.06%
2018/11/13153.9000.0057.7011,7330.06%
2018/11/1200.00158.8056.70-11,717-0.06%
2018/11/0900.00157.1058.40-11,717-0.06%
2018/11/07163.10162.4062.5001,7470.00%
2018/11/06464.20264.8562.4021,7270.12%
2018/11/05269.3000.0069.3021,6790.12%
2018/10/30154.9000.0055.9011,6010.06%
2018/10/12468.4800.0067.5041,2830.31%
2018/10/11269.0000.0069.0021,2550.16%
2018/10/08176.5000.0076.5011,2170.08%
2018/09/2800.00395.4097.10-31,159-0.26%
2018/09/2100.00190.0088.70-11,108-0.09%
2018/09/2000.00383.9086.80-31,105-0.27%
2018/09/14185.2000.0089.5011,0640.09%
2018/09/12286.6000.0085.4021,0280.19%
2018/09/11195.0000.0093.2019940.10%
2018/09/101108.0000.00103.5019570.10%
2018/09/071115.001116.00115.0009440.00%
2018/09/051120.5000.00120.0019540.10%
2018/08/3100.002119.50119.50-2933-0.21%
2018/08/301123.501121.00119.5009270.00%
2018/08/231121.501122.50123.0008320.00%
2018/08/15199.704100.3099.70-3786-0.38%
2018/08/144107.0000.0099.6048150.49%
2018/08/031141.0000.00140.5018390.12%
2018/06/211155.5000.00155.5011,3670.07%
2018/06/193171.833167.00165.0001,3680.00%
2018/06/1400.002165.50167.00-21,366-0.15%
2018/06/131157.0000.00158.0011,3600.07%
2018/06/081157.0000.00160.0011,4660.07%
2018/05/241169.001172.00170.5001,5130.00%
2018/05/2200.001171.00167.00-11,484-0.07%
2018/05/211166.0000.00162.5011,4540.07%
2018/05/1700.005151.40148.50-51,429-0.35%
2018/05/145150.0000.00150.0051,5580.32%
2018/05/0900.0010142.00145.00-101,614-0.62%
2018/05/0810150.0000.00149.50101,6210.62%
2018/04/241142.502144.75149.50-11,854-0.05%
2018/04/1700.001162.50163.00-11,886-0.05%
2018/04/161166.0000.00165.0011,9090.05%
2018/04/1300.001168.00167.50-11,928-0.05%
2018/04/111163.5000.00157.5011,9420.05%
2018/04/106155.927158.86165.00-11,948-0.05%
2018/04/0900.001150.50150.00-11,949-0.05%
2018/04/0300.001149.50150.00-11,952-0.05%
2018/03/2900.001147.00148.00-12,074-0.05%
2018/03/272150.001149.50147.5012,1190.05%
2018/03/162150.5000.00147.0022,2110.09%
2018/02/0900.006113.75125.00-62,602-0.23%
2018/02/072137.002142.50137.5002,5340.00%
2018/02/0100.002159.25155.00-22,609-0.08%
2018/01/3000.002152.75151.00-22,579-0.08%
2018/01/261145.5000.00146.0012,5810.04%
2018/01/2500.002150.50150.50-22,594-0.08%
2018/01/242155.0000.00152.0022,6310.08%
2018/01/2300.003155.33158.00-32,673-0.11%
2018/01/121144.5000.00145.0013,2810.03%
2018/01/101145.0000.00141.0013,2500.03%
2018/01/081146.003147.33146.50-23,217-0.06%
2018/01/052152.503150.00154.50-13,179-0.03%
2018/01/044156.751153.50154.0033,1720.09%
2018/01/031141.503151.83152.50-23,114-0.06%
訊芯-KY 相關文章