信紘科 (6667)-凱基-市府券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
171.0
漲跌
▼4.5
漲幅
-2.56%
成交量
1,561張
產業
上櫃其他電子類股
127人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	182.00	5	179.20	175.50	-4	3,254	-0.12%
2024/05/08	4	172.13	3	169.00	174.50	1	3,337	0.03%
2024/05/06	1	161.00	0	0.00	159.00	1	3,338	0.03%
2024/04/26	1	169.00	1	166.00	165.50	0	3,511	0.00%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/22	1	160.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	1	165.50	0	0.00	165.00	1	3,871	0.03%
2024/04/18	1	175.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	0	0.00	6	180.25	184.00	-6	3,857	-0.16%
2024/04/16	6	171.50	0	0.00	175.00	6	3,837	0.16%
2024/04/12	1.2	194.07	3.2	189.89	193.00	-2	3,794	-0.05%
2024/04/11	2.1	182.98	0	0.00	181.50	2.1	3,771	0.06%
2024/04/10	0	0.00	1	187.00	186.00	-1	3,811	-0.03%
2024/04/09	1	183.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	2	186.00	0	0.00	183.00	2	3,866	0.05%
2024/04/03	1	184.50	2	179.75	182.00	-1	4,107	-0.02%
2024/04/02	0.2	185.00	0	0.00	182.50	0.2	4,134	0.00%
2024/04/01	1	171.00	5	168.80	173.50	-4	4,109	-0.10%
2024/03/29	1	158.50	29	159.84	158.00	-28	4,051	-0.69%
2024/03/28	10	158.25	5	152.40	158.00	5	3,910	0.13%
2024/03/27	1	147.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	1	148.50	0	0.00	147.00	1	3,846	0.03%
2024/03/21	0	0.00	4	155.75	153.50	-4	3,826	-0.10%
2024/03/20	0	0.00	2	151.50	153.50	-2	3,796	-0.05%
2024/03/18	1	149.00	0	0.00	152.50	1	3,756	0.03%
2024/03/15	2	149.00	0	0.00	148.50	2	3,738	0.05%
2024/03/14	3	153.00	0	0.00	148.50	3	3,726	0.08%
2024/03/13	6	156.08	16	162.38	156.50	-10	3,705	-0.27%
2024/03/12	15	153.70	1	157.00	160.00	14	3,636	0.38%
2024/03/11	1	153.50	11	153.55	153.00	-10	3,581	-0.28%
2024/03/08	15	159.73	14	152.21	147.50	1	3,526	0.03%
2024/03/07	1	159.50	7	159.71	157.50	-6	3,387	-0.18%
2024/03/06	0	0.00	7	152.71	152.50	-7	3,229	-0.22%
2024/03/04	1	147.00	1	147.50	144.50	0	3,169	0.00%
2024/03/01	1	144.50	0	0.00	143.50	1	3,165	0.03%
2024/02/29	0	0.00	1	147.00	146.00	-1	3,260	-0.03%
2024/02/27	3	141.67	1	143.00	143.00	2	3,257	0.06%
2024/02/26	1	146.00	0	0.00	146.00	1	3,233	0.03%
2024/02/23	1	150.50	3	153.00	149.50	-2	3,224	-0.06%
2024/02/22	8	146.31	0	0.00	147.00	8	3,180	0.25%
2024/02/21	2	146.50	1	145.50	146.00	1	3,140	0.03%
2024/02/20	0	0.00	1	147.00	144.50	-1	3,155	-0.03%
2024/02/19	1	138.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	143.00	0	0.00	143.00	1	3,309	0.03%
2024/02/15	1	133.50	1	131.50	133.00	0	3,263	0.00%
2024/02/05	1	128.00	1	128.50	126.50	0	3,225	0.00%
2024/02/02	8	136.75	6	136.17	131.50	2	3,189	0.06%
2024/02/01	7	128.43	4	130.38	128.50	3	3,082	0.10%
2024/01/31	1	122.50	3	128.00	129.00	-2	2,981	-0.07%
2024/01/30	3	115.67	0	0.00	117.50	3	2,832	0.11%
2024/01/29	1	114.50	0	0.00	115.00	1	2,797	0.04%
2024/01/25	0	0.00	1	116.00	113.00	-1	2,704	-0.04%
2024/01/24	1	114.50	2	113.25	113.00	-1	2,647	-0.04%
2024/01/23	1	111.50	1	113.00	114.50	0	2,622	0.00%
2024/01/18	1	117.50	7	113.86	110.00	-6	2,487	-0.24%
2024/01/17	0	0.00	2	109.50	111.00	-2	2,254	-0.09%
2024/01/12	4	101.75	0	0.00	102.00	4	2,116	0.19%
2024/01/11	3	104.33	5	106.00	103.50	-2	2,099	-0.10%
2024/01/10	1	105.00	0	0.00	102.00	1	2,044	0.05%
2024/01/08	0	0.00	1	107.50	107.50	-1	1,998	-0.05%
2024/01/05	4	111.00	2	109.75	108.50	2	1,977	0.10%
2024/01/04	0	0.00	7	108.64	110.00	-7	1,952	-0.36%
2024/01/03	1	114.00	0	0.00	113.00	1	1,879	0.05%
2024/01/02	0	0.00	1	112.00	113.50	-1	1,815	-0.06%
2023/12/29	10	115.05	2	117.00	116.00	8	1,721	0.46%
2023/12/28	2	105.50	2	112.00	112.00	0	1,417	0.00%
2023/12/27	4	102.00	1	101.50	102.00	3	1,331	0.23%
2023/12/26	1	99.70	3	100.37	101.50	-2	1,165	-0.17%
2023/12/21	3	89.90	0	0.00	89.80	3	1,067	0.28%
2023/12/19	5	87.48	0	0.00	86.80	5	1,038	0.48%
2023/12/15	6	87.40	0	0.00	87.00	6	1,033	0.58%
2023/12/11	1	86.00	0	0.00	86.00	1	1,010	0.10%
2023/12/08	1	86.10	0	0.00	86.00	1	1,002	0.10%
2023/12/07	6	86.55	0	0.00	85.60	6	1,002	0.60%
2023/12/04	1	87.80	0	0.00	86.90	1	987	0.10%
2023/11/30	1	89.00	0	0.00	89.70	1	978	0.10%
2023/11/20	0	0.00	1	90.90	96.00	-1	674	-0.15%
2023/11/17	2	95.70	6	95.57	94.40	-4	638	-0.63%
2023/11/16	8	94.03	0	0.00	93.00	8	576	1.39%
2023/11/15	2	89.35	2	92.40	92.40	0	398	0.00%
2023/11/14	0	0.00	2	82.90	84.00	-2	274	-0.73%
2023/11/10	3	77.40	1	78.00	78.60	2	213	0.94%
2023/11/09	0	0.00	2	79.10	78.60	-2	205	-0.97%
2023/11/08	5	76.82	1	80.30	76.50	4	186	2.14%
2023/11/07	0	0.00	1	76.80	76.80	-1	156	-0.64%
2023/09/20	1	73.80	0	0.00	73.60	1	189	0.53%
2023/09/19	1	75.50	0	0.00	74.60	1	189	0.53%
2023/09/15	1	76.20	0	0.00	76.30	1	189	0.53%
2023/09/05	0	0.00	1	77.80	78.50	-1	217	-0.46%
2023/08/21	0	0.00	1	77.70	77.30	-1	239	-0.42%
2023/08/14	1	73.20	0	0.00	73.60	1	254	0.39%
2023/08/09	1	75.10	1	77.70	74.70	0	255	0.00%
2023/08/08	2	77.00	0	0.00	76.70	2	252	0.79%
2023/07/24	1	72.40	0	0.00	71.30	1	241	0.41%
2023/07/19	1	75.00	0	0.00	73.80	1	236	0.42%
2023/07/11	1	76.40	0	0.00	76.20	1	239	0.42%
2023/07/05	0	0.00	1	81.60	81.30	-1	241	-0.41%
2023/06/29	1	77.00	0	0.00	77.00	1	251	0.40%
2023/06/14	1	82.30	0	0.00	84.50	1	271	0.37%
2023/06/13	0	81.30	0	0.00	81.60	0	301	0.01%
2023/05/19	0	0.00	0.1	75.50	74.90	-0.1	304	-0.03%
2023/05/18	0	0.00	1	73.80	74.30	-1	297	-0.34%
2023/05/11	1	70.90	0	0.00	70.50	1	281	0.36%
2023/04/17	0	0.00	1	72.40	71.90	-1	277	-0.36%
2023/04/13	1	71.30	1	71.90	71.60	0	270	0.00%
2023/03/23	1	69.40	0	0.00	69.70	1	254	0.39%
2023/03/20	0	0.00	2	68.05	67.40	-2	227	-0.88%
2023/03/16	2	67.05	0	0.00	65.20	2	223	0.89%
2022/12/26	0	0.00	1	59.10	59.10	-1	215	-0.47%
2022/12/22	0	0.00	0.6	60.65	59.70	-0.6	218	-0.28%
2022/12/06	0.1	65.46	0	0.00	65.10	0.1	305	0.02%
2022/12/05	0	66.10	0	0.00	65.70	0	305	0.01%
2022/12/02	0.2	65.29	0	0.00	64.90	0.2	302	0.07%
2022/11/30	0	63.60	0	0.00	64.10	0	298	0.01%
2022/11/29	0	0.00	0.2	63.50	63.00	-0.2	299	-0.06%
2022/11/25	0.1	63.50	0	0.00	63.30	0.1	300	0.02%
2022/11/22	0	62.45	0	0.00	62.50	0	288	0.01%
2022/11/18	0	63.40	0	0.00	62.60	0	283	0.01%
2022/11/17	0	63.60	0	0.00	62.90	0	280	0.00%
2022/11/14	0.1	61.02	0	0.00	60.20	0.1	261	0.02%
2022/11/11	0.1	62.00	0	0.00	60.90	0.1	258	0.02%
2022/10/26	1	56.40	0	0.00	56.10	1	260	0.38%
2022/10/25	0	58.00	1	57.90	56.60	-1	258	-0.38%
2022/10/24	0	59.20	0	0.00	59.20	0	261	0.00%
2022/10/19	0.1	61.57	0	0.00	60.30	0.1	263	0.02%
2022/10/14	0	0.00	1	61.60	61.10	-1	265	-0.38%
2022/10/12	0	62.25	0	0.00	61.20	0	260	0.01%
2022/10/05	0.2	69.13	0	0.00	67.80	0.2	246	0.06%
2022/10/04	0	68.10	0	0.00	68.70	0	246	0.01%
2022/09/30	0	65.50	0	0.00	66.00	0	248	0.00%
2022/09/28	0	67.45	0	0.00	65.60	0	248	0.01%
2022/09/26	0.1	69.46	0	0.00	69.00	0.1	240	0.03%
2022/09/23	0.1	72.98	0	0.00	71.70	0.1	238	0.03%
2022/09/22	0	73.15	0	0.00	74.20	0	237	0.01%
2022/09/21	0.2	74.48	0	0.00	74.00	0.2	237	0.06%
2022/09/20	0.5	77.37	1	78.20	76.10	-0.5	233	-0.23%
2022/09/19	1	77.20	2	74.90	74.90	-1	221	-0.45%
2022/09/16	2	80.60	1	81.00	80.80	1	203	0.49%
2022/09/01	1	73.80	1	73.80	73.80	0	143	0.00%
2022/06/14	1	77.80	0	0.00	77.80	1	295	0.34%
2022/06/06	1	79.10	0	0.00	78.90	1	320	0.31%
2022/05/31	1	76.40	0	0.00	76.30	1	344	0.29%
2022/04/18	10	84.10	0	0.00	82.10	10	1,215	0.82%
2022/03/30	1	87.70	0	0.00	89.40	1	1,781	0.06%
2022/03/08	0	0.00	2	80.00	79.40	-2	1,703	-0.12%
2022/02/16	1	86.00	2	86.65	86.80	-1	1,648	-0.06%
2022/02/10	0	0.00	1	84.20	84.20	-1	1,620	-0.06%
2022/01/17	2	89.65	1	89.30	89.90	1	1,443	0.07%
2022/01/13	4	89.25	2	90.70	87.00	2	1,183	0.17%
2022/01/12	2	84.25	1	87.10	87.10	1	1,000	0.10%
2022/01/07	0	0.00	2	81.20	79.80	-2	907	-0.22%
2022/01/06	0	0.00	2	85.40	81.10	-2	884	-0.23%
2022/01/05	2	83.90	0	0.00	82.20	2	837	0.24%
2022/01/04	5	86.90	4	86.38	84.70	1	804	0.12%
2022/01/03	14	97.57	1	99.20	88.80	13	751	1.73%
2021/12/30	3	93.87	23	95.70	96.00	-20	576	-3.47%
2021/12/29	11	85.12	29.4	86.26	87.30	-18.4	404	-4.54%
2021/12/28	1	77.60	1	78.10	79.40	0	332	0.00%
2021/12/24	2	75.40	1	76.30	76.00	1	316	0.32%
2021/12/23	1	77.40	0	0.00	77.00	1	314	0.32%
2021/12/22	9.4	75.45	0	0.00	76.00	9.4	312	3.00%
2021/12/21	2	73.15	0	0.00	73.50	2	309	0.65%
2021/12/13	10	79.50	0	0.00	75.10	10	308	3.24%
2021/12/10	0	0.00	18	79.70	80.30	-18	307	-5.85%
2021/12/09	2	79.50	0	0.00	79.40	2	302	0.66%
2021/11/19	0	0.00	1	75.10	72.60	-1	269	-0.37%
2021/11/18	0	0.00	1	76.70	75.10	-1	265	-0.38%
2021/11/17	1	75.70	0	0.00	76.70	1	261	0.38%
2021/11/15	1	79.80	0	0.00	76.70	1	248	0.40%
2021/11/03	0	0.00	1	71.30	70.50	-1	206	-0.48%
2021/11/02	2	75.10	1	76.30	71.80	1	201	0.50%
2021/09/16	0	0.00	1	68.60	68.20	-1	297	-0.34%
2021/09/15	1	70.80	0	0.00	69.10	1	299	0.33%
2021/08/25	0	0.00	1	62.90	62.50	-1	267	-0.37%
2021/07/15	2	75.35	2	76.60	76.60	0	447	0.00%
2021/07/13	0	0.00	1	72.90	71.50	-1	552	-0.18%
2021/07/12	0	0.00	1	66.50	69.40	-1	638	-0.16%
2021/07/07	0	0.00	2	66.30	64.70	-2	861	-0.23%
2021/06/24	0	0.00	2	67.00	66.80	-2	929	-0.22%
2021/06/11	2	67.00	0	0.00	66.30	2	955	0.21%
2021/05/28	0	0.00	1	64.00	63.80	-1	965	-0.10%
2021/05/27	0	0.00	2	63.15	63.00	-2	975	-0.21%
2021/05/18	10	59.90	0	0.00	60.20	10	1,077	0.93%
2021/05/17	0	0.00	20	55.01	55.50	-20	1,074	-1.86%
2021/05/14	1	62.50	0	0.00	60.80	1	1,066	0.09%
2021/05/13	1	57.30	0	0.00	60.20	1	1,061	0.09%
2021/05/12	10	62.20	0	0.00	59.40	10	1,055	0.95%
2021/05/04	11	67.76	12	69.77	70.00	-1	1,009	-0.10%
2021/04/23	10	77.97	10	78.60	78.60	0	960	0.00%
2021/04/22	2	79.70	0	0.00	75.80	2	947	0.21%
2021/04/20	4	86.50	0	0.00	86.00	4	864	0.46%
2021/04/19	45	91.18	20	90.50	89.00	25	818	3.05%
2021/04/16	21	85.68	1	84.50	87.10	20	726	2.75%
2021/04/15	10	78.50	30	79.08	79.20	-20	614	-3.26%
2021/04/14	0	0.00	2	82.70	72.00	-2	529	-0.38%
2021/04/13	22	75.31	35	74.70	76.50	-13	431	-3.01%
2021/04/12	1	69.80	0	0.00	69.60	1	381	0.26%
2021/04/09	0	0.00	1	66.00	66.00	-1	355	-0.28%
2021/04/07	1	68.20	0	0.00	68.20	1	347	0.29%
2021/04/06	2	66.70	2	67.40	68.60	0	343	0.00%
2021/03/30	0	0.00	1	66.80	66.40	-1	336	-0.30%
2021/03/29	1	67.40	0	0.00	67.30	1	331	0.30%
2021/03/05	10	65.20	7	65.10	65.10	3	291	1.03%
2021/02/25	30	74.28	23	74.27	71.90	7	257	2.72%
2021/02/24	22	70.36	26	69.36	68.10	-4	215	-1.85%
2021/01/19	0	0.00	1	70.00	67.50	-1	283	-0.35%
2021/01/18	0	0.00	4	68.90	68.80	-4	276	-1.45%
2020/12/22	1	68.00	0	0.00	65.50	1	259	0.39%
2020/12/18	10	66.59	0	0.00	65.00	10	268	3.73%
2020/11/13	21	69.50	60	69.20	66.50	-39	215	-18.12%
2020/09/24	3	59.73	0	0.00	58.70	3	237	1.26%
2020/09/17	0	0.00	1	59.20	59.20	-1	247	-0.40%
2020/09/16	1	59.70	0	0.00	59.70	1	249	0.40%
2020/08/19	0	0.00	2	60.15	59.00	-2	303	-0.66%
2020/08/13	10	59.51	7	59.10	60.10	3	311	0.96%
2020/07/27	1	61.90	1	62.30	61.70	0	515	0.00%
2020/07/07	0	0.00	4	71.55	68.50	-4	715	-0.56%
2020/07/06	2	69.30	0	0.00	70.80	2	716	0.28%
2020/07/03	1	68.90	1	68.70	69.70	0	709	0.00%
2020/07/02	1	69.90	0	0.00	69.50	1	713	0.14%
2020/07/01	0	0.00	2	69.15	69.80	-2	709	-0.28%
2020/06/30	1	67.60	0	0.00	68.10	1	703	0.14%
2020/06/24	1	66.10	1	66.50	66.10	0	710	0.00%
2020/06/18	1	67.30	1	66.50	66.70	0	761	0.00%
2020/06/17	0	0.00	5	66.66	67.10	-5	765	-0.65%
2020/06/11	2	67.50	2	68.45	66.60	0	806	0.00%
2020/06/08	0	0.00	1	69.50	69.50	-1	836	-0.12%
2020/06/05	22	71.56	2	71.95	72.00	20	857	2.33%
2020/05/29	0	0.00	1	67.50	67.00	-1	900	-0.11%
2020/05/28	0	0.00	2	67.60	67.50	-2	923	-0.22%
2020/05/14	1	72.50	0	0.00	70.80	1	1,083	0.09%
2020/05/13	11	73.83	0	0.00	74.00	11	1,107	0.99%
2020/05/12	1	74.50	0	0.00	73.20	1	1,207	0.08%
2020/05/11	2	76.95	0	0.00	76.90	2	1,263	0.16%
2020/05/07	4	76.58	0	0.00	76.20	4	1,253	0.32%
2020/05/06	21	78.52	1	78.70	76.00	20	1,244	1.61%
2020/05/05	0	0.00	7	77.13	76.60	-7	1,230	-0.57%
2020/05/04	13	77.60	26	77.17	77.40	-13	1,222	-1.06%
2020/04/30	20	74.48	0	0.00	74.00	20	1,156	1.73%
2020/04/29	0	0.00	3	70.87	71.30	-3	1,145	-0.26%
2020/04/28	5	74.70	31	75.00	72.00	-26	1,141	-2.28%
2020/04/27	0	0.00	1	67.50	70.90	-1	1,095	-0.09%
2020/04/24	1	67.00	0	0.00	66.20	1	1,094	0.09%
2020/04/22	10	66.99	1	65.80	66.50	9	1,175	0.77%
2020/04/17	21	69.59	15	74.00	69.00	6	1,268	0.47%
2020/04/14	16	68.55	20	68.75	68.80	-4	1,237	-0.32%
2020/04/13	20	65.95	20	61.90	66.70	0	1,189	0.00%
2020/04/09	0	0.00	1	59.30	59.30	-1	1,175	-0.09%
2020/04/08	20	60.86	0	0.00	60.80	20	1,175	1.70%
2020/04/07	1	60.30	10	59.90	59.00	-9	1,176	-0.76%
2020/03/31	11	57.76	1	57.30	55.80	10	1,195	0.84%
2020/03/30	0	0.00	1	55.10	56.60	-1	1,210	-0.08%
2020/03/27	1	59.00	30	59.40	57.10	-29	1,216	-2.38%
2020/03/26	14	56.49	3	56.40	58.50	11	1,215	0.90%
2020/03/20	2	46.40	3	47.07	48.00	-1	1,301	-0.08%
2020/03/17	12	54.03	2	55.60	53.70	10	1,383	0.72%
2020/03/16	10	61.25	10	66.90	59.50	0	1,461	0.00%
2020/03/13	10	63.50	0	0.00	65.60	10	1,686	0.59%
2020/03/11	0	0.00	1	75.80	71.90	-1	1,712	-0.06%
2020/03/09	1	72.10	0	0.00	70.40	1	1,779	0.06%
2020/03/06	0	0.00	9	73.73	73.70	-9	1,831	-0.49%
2020/03/04	9	78.00	0	0.00	77.10	9	1,944	0.46%
2020/02/25	1	76.90	0	0.00	76.60	1	2,311	0.04%
2020/02/24	0	0.00	1	78.50	78.20	-1	2,475	-0.04%
2020/02/19	0	0.00	1	77.40	78.90	-1	2,728	-0.04%
2020/02/18	0	0.00	1	79.70	76.50	-1	2,869	-0.03%
2020/02/17	0	0.00	1	76.80	76.60	-1	2,984	-0.03%
2020/02/13	4	80.08	2	80.00	77.40	2	3,075	0.07%
2020/02/12	3	76.27	3	75.97	77.70	0	3,026	0.00%
2020/02/06	0	0.00	1	67.90	68.00	-1	3,109	-0.03%
2020/02/05	0	0.00	2	67.30	66.50	-2	3,140	-0.06%
2020/02/04	2	66.95	3	67.60	67.30	-1	3,183	-0.03%
2020/02/03	1	63.90	0	0.00	63.80	1	3,264	0.03%
2020/01/31	1	65.40	3	67.27	66.50	-2	3,327	-0.06%
2020/01/30	1	67.30	1	66.20	66.10	0	3,333	0.00%
2020/01/20	3	73.40	0	0.00	73.40	3	3,381	0.09%
2020/01/17	3	76.23	0	0.00	75.20	3	3,415	0.09%
2020/01/16	1	74.20	0	0.00	73.90	1	3,381	0.03%
2020/01/15	0	0.00	1	75.50	73.20	-1	3,366	-0.03%
2019/12/31	0	0.00	3	71.73	71.50	-3	3,296	-0.09%
2019/12/30	0	0.00	2	72.50	71.00	-2	3,286	-0.06%
2019/12/25	2	71.70	0	0.00	72.20	2	3,250	0.06%
2019/12/23	1	72.80	0	0.00	74.20	1	3,215	0.03%
2019/12/20	1	74.50	2	74.30	73.60	-1	3,198	-0.03%
2019/12/18	2	79.95	1	79.00	79.00	1	3,145	0.03%
2019/12/17	2	79.00	2	81.25	80.30	0	3,125	0.00%
2019/12/16	1	83.30	1	82.00	82.00	0	3,072	0.00%
2019/12/12	2	83.90	1	82.00	82.00	1	3,004	0.03%
2019/12/11	3	82.70	1	82.50	82.50	2	2,956	0.07%
2019/12/10	2	88.25	3	88.93	89.00	-1	2,862	-0.03%
2019/12/05	1	83.50	0	0.00	81.80	1	2,562	0.04%
2019/12/03	1	82.80	2	82.50	82.50	-1	2,454	-0.04%
2019/12/02	2	83.25	2	84.65	83.90	0	2,393	0.00%
2019/11/28	7	81.14	6	81.50	81.10	1	2,257	0.04%
2019/11/27	1	81.70	1	82.00	82.40	0	2,186	0.00%
2019/11/26	0	0.00	1	85.30	79.80	-1	2,121	-0.05%
2019/11/25	2	80.90	1	81.50	82.60	1	2,032	0.05%
2019/11/22	1	78.00	1	82.60	79.00	0	1,935	0.00%
2019/11/20	0	0.00	1	71.40	72.00	-1	1,619	-0.06%
2019/11/19	1	80.30	0	0.00	79.00	1	1,538	0.06%
2019/11/18	0	0.00	1	84.00	86.80	-1	1,436	-0.07%
2019/11/15	5	77.20	2	79.35	81.00	3	1,287	0.23%
2019/11/14	1	69.20	1	75.00	73.90	0	1,121	0.00%
2019/11/13	7	65.50	7	65.44	68.20	0	950	0.00%
2019/11/11	0	0.00	1	64.20	60.50	-1	818	-0.12%
2019/11/08	0	0.00	1	61.20	61.00	-1	765	-0.13%
2019/11/07	3	61.20	1	62.60	60.40	2	747	0.27%
2019/11/06	1	61.20	1	63.00	61.20	0	710	0.00%
2019/11/05	0	0.00	1	59.80	59.30	-1	622	-0.16%
2019/11/04	1	62.40	2	62.00	60.60	-1	595	-0.17%
2019/11/01	3	59.63	1	58.30	60.90	2	557	0.36%
2019/10/31	2	58.00	2	58.25	59.50	0	497	0.00%
2019/10/30	0	0.00	20	54.48	54.50	-20	403	-4.95%
2019/10/29	0	0.00	1	49.20	49.60	-1	333	-0.30%
2019/10/28	24	50.59	3	50.53	50.50	21	315	6.66%
2019/10/25	1	48.00	1	48.45	48.50	0	257	0.00%
2019/10/24	1	43.65	0	0.00	44.10	1	207	0.48%
2019/10/22	0	0.00	1	43.10	42.40	-1	168	-0.59%
2019/10/21	1	42.85	1	43.45	42.85	0	153	0.00%
2019/10/18	1	40.00	0	0.00	41.10	1	97	1.02%
2019/01/17	0	0.00	1	43.00	41.90	-1	130	-0.76%
2019/01/16	0	0.00	1	41.70	41.90	-1	119	-0.84%
2019/01/10	1	38.50	1	38.95	38.55	0	108	0.00%
2019/01/03	1	38.80	0	0.00	38.60	1	100	0.99%
2018/12/28	1	40.70	0	0.00	41.50	1	93	1.07%
2018/12/18	0	0.00	1	35.70	35.70	-1	31	-3.22%
2018/11/30	1	37.40	0	0.00	37.65	1	22	4.44%
2018/11/27	0	0.00	1	35.95	35.95	-1	17	-5.64%