信紘科 (6667)-凱基-市府券商分點個股進出

台股 » 個股 » 信紘科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信紘科

(6667)

可現股當沖

股價
174.5
漲跌
▲1.0
漲幅
+0.58%
成交量
131張
產業
上櫃其他電子類股
145人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信紘科 (6667)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/14	0	0.00	2	166.50	169.00	-2	516	-0.39%
2025/01/13	2	165.00	0	0.00	164.00	2	566	0.35%
2025/01/10	0	0.00	11	171.77	174.00	-11	566	-1.94%
2025/01/09	5	173.00	12	176.21	173.50	-7	581	-1.20%
2025/01/08	0	180.50	0	0.00	179.00	0	592	0.00%
2025/01/07	0	0.00	2	182.00	182.00	-2	616	-0.32%
2025/01/06	2	180.00	2.1	181.50	180.00	-0.1	618	-0.01%
2025/01/03	0	178.00	2	178.00	176.50	-2	624	-0.32%
2024/12/30	0	181.00	0	0.00	180.50	0	661	0.00%
2024/12/27	0	184.50	0	0.00	182.50	0	665	0.00%
2024/12/26	1	187.47	1	185.50	185.50	0	669	0.00%
2024/12/25	0.1	189.00	0	188.50	189.00	0	679	0.01%
2024/12/19	1	181.50	1	182.00	183.50	0	708	0.00%
2024/12/18	1	183.00	1	184.50	184.50	0	731	0.00%
2024/12/16	3	181.67	1	179.50	179.00	2	766	0.26%
2024/12/13	3	187.67	0	0.00	186.50	3	768	0.39%
2024/12/12	2	193.00	2	195.50	191.50	0	779	0.00%
2024/12/10	1	189.50	0	0.00	187.50	1	812	0.12%
2024/12/09	1	189.50	1	190.50	189.50	0	825	0.00%
2024/12/06	1	191.00	3	192.50	191.00	-2	837	-0.24%
2024/12/05	1	191.50	1	193.50	190.50	0	843	0.00%
2024/12/04	0	0.00	3	191.50	192.00	-3	853	-0.35%
2024/12/03	3	190.99	3	193.00	189.00	0	875	0.00%
2024/12/02	0	0.00	0	191.00	189.00	0	889	0.00%
2024/11/29	1	185.50	1	187.00	188.50	0	907	0.00%
2024/11/27	6	186.50	7	184.71	184.00	-1	954	-0.10%
2024/11/26	8	191.19	2	190.50	190.00	6	1,005	0.60%
2024/11/25	0	0.00	6	194.17	194.00	-6	1,067	-0.56%
2024/11/22	8	190.81	7	191.93	190.00	1	1,108	0.09%
2024/11/21	5	189.70	4	192.25	187.50	1	1,143	0.09%
2024/11/20	5.1	191.20	1	195.00	192.00	4.1	1,152	0.35%
2024/11/19	0	0.00	4	193.50	193.00	-4	1,161	-0.34%
2024/11/18	5	194.00	4	190.50	190.50	1	1,198	0.09%
2024/11/15	10	200.05	10	202.85	198.00	0	1,207	0.00%
2024/11/14	7	202.65	7	199.71	197.00	0	1,223	0.00%
2024/11/13	3	208.66	3	206.50	206.00	0	1,228	0.00%
2024/11/12	2	208.25	2	211.25	208.00	0	1,245	0.00%
2024/11/11	1	209.00	1	211.00	211.00	0	1,275	0.00%
2024/11/07	1	213.00	0	0.00	210.00	1	1,271	0.08%
2024/11/06	10	214.75	8	213.63	212.50	2	1,271	0.16%
2024/11/05	7	227.86	4	230.00	223.50	3	1,245	0.24%
2024/11/04	6	224.58	5	227.40	226.00	1	1,260	0.08%
2024/11/01	2	225.00	0	0.00	224.50	2	1,261	0.16%
2024/10/30	9	227.83	7	230.43	227.50	2	1,273	0.16%
2024/10/29	9	231.72	5	234.60	231.50	4	1,270	0.31%
2024/10/28	3	234.50	2	237.25	234.50	1	1,268	0.08%
2024/10/25	10	235.05	0	0.00	234.50	10	1,264	0.79%
2024/10/24	14	237.86	14	240.79	239.00	0	1,259	0.00%
2024/10/23	0	0.00	10	234.70	234.50	-10	1,224	-0.82%
2024/10/22	10	226.25	0	0.00	226.00	10	1,212	0.82%
2024/10/21	4	227.25	10	228.55	230.50	-6	1,218	-0.49%
2024/10/18	16	224.25	15	231.27	227.00	1	1,219	0.08%
2024/10/17	5	222.80	1	223.00	222.50	4	1,192	0.34%
2024/10/16	1	219.00	26	226.54	226.50	-25	1,215	-2.06%
2024/10/15	2	220.75	2	222.25	219.50	0	1,207	0.00%
2024/10/14	0	0.00	2	221.75	221.00	-2	1,208	-0.17%
2024/10/08	2	214.75	0	0.00	215.00	2	1,251	0.16%
2024/10/07	1	220.00	0	0.00	220.50	1	1,267	0.08%
2024/10/04	4	207.00	1	206.50	204.00	3	1,299	0.23%
2024/10/01	2	210.75	1	210.50	215.00	1	1,363	0.07%
2024/09/30	1	209.00	1	209.00	208.50	0	1,405	0.00%
2024/09/27	11	216.59	28	219.57	213.50	-17	1,440	-1.18%
2024/09/26	7	221.36	0	0.00	220.00	7	1,496	0.47%
2024/09/25	1	228.50	2	224.75	222.00	-1	1,540	-0.06%
2024/09/24	2	221.75	1	224.50	221.00	1	1,535	0.07%
2024/09/20	3	228.00	0	0.00	221.00	3	1,569	0.19%
2024/09/19	1	220.00	3	231.33	232.00	-2	1,565	-0.13%
2024/09/16	0	0.00	0	223.00	222.50	0	1,540	0.00%
2024/09/13	0	0.00	1	225.00	225.00	-1	1,538	-0.07%
2024/09/12	1	217.00	16	221.59	221.00	-15	1,529	-0.98%
2024/09/11	6	212.00	1	215.00	208.00	5	1,509	0.33%
2024/09/10	2	206.25	0	0.00	203.50	2	1,498	0.13%
2024/09/09	3	206.00	1	209.00	205.50	2	1,499	0.13%
2024/09/06	1	214.50	0	0.00	214.50	1	1,520	0.07%
2024/09/05	6	216.75	0	0.00	214.50	6	1,529	0.39%
2024/09/04	1	223.00	3	216.33	214.00	-2	1,527	-0.13%
2024/09/03	2	228.00	19	232.21	228.50	-17	1,515	-1.12%
2024/09/02	4	228.00	0	0.00	226.00	4	1,525	0.26%
2024/08/30	3	228.00	0	0.00	228.00	3	1,514	0.20%
2024/08/29	2	225.50	0	0.00	226.50	2	1,498	0.13%
2024/08/28	11	229.59	1	231.00	228.00	10	1,490	0.67%
2024/08/27	2.1	220.97	24.2	236.44	236.00	-22.1	1,443	-1.53%
2024/08/26	0	0.00	1	217.00	215.50	-1	1,398	-0.07%
2024/08/23	1	200.50	1	206.50	213.00	0	1,382	0.00%
2024/08/22	1	205.00	1	201.50	201.00	0	1,374	0.00%
2024/08/21	0	0.00	1	201.50	202.50	-1	1,412	-0.07%
2024/08/20	0	0.00	1	201.00	202.00	-1	1,475	-0.07%
2024/08/19	2	197.50	0	0.00	198.00	2	1,455	0.14%
2024/08/16	0	0.00	3	196.33	198.00	-3	1,455	-0.21%
2024/08/15	2	193.75	11	192.27	196.00	-9	1,467	-0.61%
2024/08/14	7	190.00	1	190.00	188.50	6	1,476	0.41%
2024/08/13	3	185.33	1	184.50	188.00	2	1,486	0.13%
2024/08/09	2	175.00	2	177.00	175.00	0	1,636	0.00%
2024/08/06	0	0.00	1	144.00	152.00	-1	1,689	-0.06%
2024/08/05	6	157.00	0	0.00	157.00	6	1,739	0.34%
2024/08/01	1	186.50	1	189.00	189.50	0	1,781	0.00%
2024/07/26	1	187.00	0	0.00	186.50	1	1,773	0.06%
2024/07/23	0	0.00	1	196.50	197.00	-1	1,772	-0.06%
2024/07/22	1.1	189.97	5	189.90	192.00	-3.9	1,769	-0.22%
2024/07/19	1	197.50	3	196.17	195.00	-2	1,759	-0.11%
2024/07/18	2	197.00	0	0.00	200.00	2	1,756	0.11%
2024/07/17	32	208.95	1	208.50	204.00	31	1,742	1.78%
2024/07/16	5	201.60	0	0.00	200.50	5	1,726	0.29%
2024/07/15	6	198.50	0	0.00	201.00	6	1,767	0.34%
2024/07/12	5	202.90	0	0.00	200.00	5	1,788	0.28%
2024/07/11	4	213.63	2	213.50	209.50	2	1,798	0.11%
2024/07/10	2	212.00	3	212.33	209.50	-1	1,819	-0.05%
2024/07/09	3	208.33	0	0.00	206.50	3	1,840	0.16%
2024/07/08	1	214.50	0	0.00	211.50	1	1,869	0.05%
2024/07/05	1.1	227.72	0.1	234.00	228.00	1	1,852	0.05%
2024/07/04	0.1	213.50	6.2	208.89	218.00	-6	1,805	-0.33%
2024/07/02	0.2	197.00	14.2	198.61	195.00	-14	1,854	-0.76%
2024/07/01	1	191.50	1	194.00	191.00	0	1,845	0.00%
2024/06/28	1	181.00	2	181.00	180.50	-1	1,987	-0.05%
2024/06/27	1	180.50	0	0.00	180.50	1	2,114	0.05%
2024/06/26	1	188.00	3	188.50	188.50	-2	2,257	-0.09%
2024/06/25	2	181.75	1	182.50	183.00	1	2,286	0.04%
2024/06/20	0	0.00	1	179.00	179.50	-1	2,301	-0.04%
2024/06/19	1	178.00	0	0.00	176.50	1	2,313	0.04%
2024/06/14	1	186.50	1	184.00	183.00	0	2,372	0.00%
2024/06/13	0	0.00	3	184.50	182.50	-3	2,386	-0.13%
2024/06/12	1	176.00	1	178.00	180.00	0	2,371	0.00%
2024/06/11	2	182.00	0	0.00	178.50	2	2,382	0.08%
2024/06/07	1	185.50	2	184.00	184.50	-1	2,451	-0.04%
2024/06/06	2	180.75	0	0.00	179.00	2	2,504	0.08%
2024/06/04	6	181.58	0	0.00	180.50	6	2,688	0.22%
2024/05/31	1	188.50	0	0.00	185.50	1	2,899	0.03%
2024/05/30	1	188.00	0	0.00	186.00	1	2,907	0.03%
2024/05/29	5	192.00	0	0.00	190.00	5	2,919	0.17%
2024/05/28	1	191.00	0	0.00	196.50	1	2,919	0.03%
2024/05/27	8	196.50	0	0.00	190.50	8	2,919	0.27%
2024/05/24	1	178.00	3	187.83	193.00	-2	2,911	-0.07%
2024/05/23	1	182.00	1	183.50	178.00	0	2,874	0.00%
2024/05/22	1	184.50	0	0.00	183.50	1	2,936	0.03%
2024/05/21	0	0.00	1	188.50	186.00	-1	2,994	-0.03%
2024/05/20	2.2	183.05	1	182.50	184.00	1.2	3,005	0.04%
2024/05/17	1	179.00	1	186.00	186.00	0	3,090	0.00%
2024/05/16	2	186.75	1	192.50	179.50	1	3,090	0.03%
2024/05/15	2	186.00	1	193.00	188.50	1	3,107	0.03%
2024/05/14	0	0.00	4	180.50	183.00	-4	3,037	-0.13%
2024/05/09	1	182.00	5	179.20	175.50	-4	3,254	-0.12%
2024/05/08	4	172.13	3	169.00	174.50	1	3,337	0.03%
2024/05/06	1	161.00	0	0.00	159.00	1	3,338	0.03%
2024/04/26	1	169.00	1	166.00	165.50	0	3,511	0.00%
2024/04/24	1	169.00	0	0.00	169.50	1	3,780	0.03%
2024/04/22	1	160.00	0	0.00	161.00	1	3,848	0.03%
2024/04/19	1	165.50	0	0.00	165.00	1	3,871	0.03%
2024/04/18	1	175.50	0	0.00	175.50	1	3,838	0.03%
2024/04/17	0	0.00	6	180.25	184.00	-6	3,857	-0.16%
2024/04/16	6	171.50	0	0.00	175.00	6	3,837	0.16%
2024/04/12	1.2	194.07	3.2	189.89	193.00	-2	3,794	-0.05%
2024/04/11	2.1	182.98	0	0.00	181.50	2.1	3,771	0.06%
2024/04/10	0	0.00	1	187.00	186.00	-1	3,811	-0.03%
2024/04/09	1	183.00	0	0.00	183.00	1	3,842	0.03%
2024/04/08	2	186.00	0	0.00	183.00	2	3,866	0.05%
2024/04/03	1	184.50	2	179.75	182.00	-1	4,107	-0.02%
2024/04/02	0.2	185.00	0	0.00	182.50	0.2	4,134	0.00%
2024/04/01	1	171.00	5	168.80	173.50	-4	4,109	-0.10%
2024/03/29	1	158.50	29	159.84	158.00	-28	4,051	-0.69%
2024/03/28	10	158.25	5	152.40	158.00	5	3,910	0.13%
2024/03/27	1	147.00	0	0.00	147.00	1	3,852	0.03%
2024/03/26	1	148.50	0	0.00	147.00	1	3,846	0.03%
2024/03/21	0	0.00	4	155.75	153.50	-4	3,826	-0.10%
2024/03/20	0	0.00	2	151.50	153.50	-2	3,796	-0.05%
2024/03/18	1	149.00	0	0.00	152.50	1	3,756	0.03%
2024/03/15	2	149.00	0	0.00	148.50	2	3,738	0.05%
2024/03/14	3	153.00	0	0.00	148.50	3	3,726	0.08%
2024/03/13	6	156.08	16	162.38	156.50	-10	3,705	-0.27%
2024/03/12	15	153.70	1	157.00	160.00	14	3,636	0.38%
2024/03/11	1	153.50	11	153.55	153.00	-10	3,581	-0.28%
2024/03/08	15	159.73	14	152.21	147.50	1	3,526	0.03%
2024/03/07	1	159.50	7	159.71	157.50	-6	3,387	-0.18%
2024/03/06	0	0.00	7	152.71	152.50	-7	3,229	-0.22%
2024/03/04	1	147.00	1	147.50	144.50	0	3,169	0.00%
2024/03/01	1	144.50	0	0.00	143.50	1	3,165	0.03%
2024/02/29	0	0.00	1	147.00	146.00	-1	3,260	-0.03%
2024/02/27	3	141.67	1	143.00	143.00	2	3,257	0.06%
2024/02/26	1	146.00	0	0.00	146.00	1	3,233	0.03%
2024/02/23	1	150.50	3	153.00	149.50	-2	3,224	-0.06%
2024/02/22	8	146.31	0	0.00	147.00	8	3,180	0.25%
2024/02/21	2	146.50	1	145.50	146.00	1	3,140	0.03%
2024/02/20	0	0.00	1	147.00	144.50	-1	3,155	-0.03%
2024/02/19	1	138.50	0	0.00	137.50	1	3,220	0.03%
2024/02/16	1	143.00	0	0.00	143.00	1	3,309	0.03%
2024/02/15	1	133.50	1	131.50	133.00	0	3,263	0.00%
2024/02/05	1	128.00	1	128.50	126.50	0	3,225	0.00%
2024/02/02	8	136.75	6	136.17	131.50	2	3,189	0.06%
2024/02/01	7	128.43	4	130.38	128.50	3	3,082	0.10%