勤誠 (8210)-凱基-市府券商分點個股進出

台股 » 個股 » 勤誠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勤誠

(8210)

可現股當沖

股價
265.0
漲跌
▲6.0
漲幅
+2.32%
成交量
930張
產業
上市電腦週邊類股
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勤誠 (8210)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	263.00	0	0.00	265.00	0	1,365	0.00%
2025/01/21	1	263.40	0	0.00	259.00	1	1,364	0.07%
2025/01/17	0	0.00	1	246.00	246.00	-1	1,384	-0.07%
2025/01/14	1	239.00	1	238.50	239.50	0	1,464	0.00%
2025/01/10	1	269.00	2	265.75	263.00	-1	1,500	-0.07%
2025/01/09	1	269.50	0	0.00	265.50	1	1,559	0.06%
2025/01/08	1	273.52	0	0.00	274.00	1	1,599	0.06%
2025/01/03	0.1	269.00	0	0.00	267.00	0.1	1,653	0.01%
2025/01/02	0	265.50	0	0.00	262.50	0	1,662	0.00%
2024/12/26	0.1	273.01	0	0.00	272.00	0.1	1,725	0.01%
2024/12/25	0	272.00	0	0.00	270.50	0	1,745	0.00%
2024/12/24	0	274.50	0	0.00	271.50	0	1,753	0.00%
2024/12/23	0	276.00	1	274.50	275.50	-1	1,769	-0.06%
2024/12/20	1	270.97	1	270.00	270.00	0	1,768	0.00%
2024/12/19	1	271.50	0	0.00	272.00	1	1,755	0.06%
2024/12/17	0	276.50	0	0.00	274.00	0	1,749	0.00%
2024/12/16	0	280.50	0	0.00	276.00	0	1,745	0.00%
2024/12/13	0	284.00	0	0.00	282.50	0	1,740	0.00%
2024/12/12	1	287.97	0	0.00	285.50	1	1,750	0.06%
2024/12/11	0	287.00	0	0.00	286.00	0	1,772	0.00%
2024/12/09	1.1	289.50	1	287.00	287.50	0.1	1,811	0.00%
2024/12/06	0.8	311.20	0	310.82	311.50	0.8	1,760	0.04%
2024/12/05	0.2	306.00	2	304.50	304.00	-1.8	1,749	-0.10%
2024/12/04	0	0.00	1	298.00	298.00	-1	1,740	-0.06%
2024/12/03	1	292.50	0	0.00	295.00	1	1,777	0.06%
2024/11/29	0	0.00	1	285.00	289.00	-1	1,766	-0.06%
2024/11/28	1	286.92	1	286.00	285.00	0	1,785	0.00%
2024/11/27	1.1	291.88	0	0.00	287.00	1.1	1,793	0.06%
2024/11/25	0	0.00	2	304.75	303.50	-2	1,802	-0.11%
2024/11/22	0	0.00	1	301.50	298.00	-1	1,812	-0.06%
2024/11/21	1	291.50	0	0.00	291.00	1	1,877	0.05%
2024/11/20	2	290.00	1	295.00	293.00	1	1,892	0.05%
2024/11/18	1	297.00	0	291.50	291.00	1	1,922	0.05%
2024/11/15	1	305.41	1	297.00	297.00	0	1,945	0.00%
2024/11/14	1	314.00	0	0.00	306.50	1	1,997	0.05%
2024/11/13	1	312.00	0	0.00	312.50	1	2,039	0.05%
2024/11/12	0	307.00	1.1	310.83	307.50	-1.1	2,013	-0.05%
2024/11/11	0	316.50	8	308.29	316.50	-8	1,964	-0.41%
2024/11/08	4	289.38	4	290.75	290.00	0	1,865	0.00%
2024/11/07	3	284.33	5	295.00	295.00	-2	1,917	-0.10%
2024/11/06	3	283.83	2	285.50	283.00	1	1,964	0.05%
2024/11/05	1	279.50	0	0.00	279.00	1	2,015	0.05%
2024/11/01	0	0.00	4	282.50	287.00	-4	2,118	-0.19%
2024/10/30	1	283.49	0	0.00	284.00	1	2,162	0.05%
2024/10/29	1	284.00	1	281.50	281.50	0	2,221	0.00%
2024/10/28	0	0.00	0.1	287.00	287.00	-0.1	2,250	0.00%
2024/10/24	5	299.90	1	296.00	295.00	4	2,293	0.17%
2024/10/23	1	295.50	7	298.29	301.00	-6	2,278	-0.26%
2024/10/22	5	290.70	2.2	291.86	292.50	2.8	2,253	0.12%
2024/10/21	2	292.50	1	290.50	290.50	1	2,294	0.04%
2024/10/18	4	294.50	4	297.75	291.50	0	2,305	0.00%
2024/10/17	6	292.00	8	295.81	294.50	-2	2,319	-0.09%
2024/10/16	2.2	292.55	8.1	291.26	289.50	-5.9	2,338	-0.25%
2024/10/15	2	278.57	2	285.71	287.00	0	2,450	0.00%
2024/10/14	2	278.01	1	278.55	278.50	1	2,497	0.04%
2024/10/11	0	263.17	0	0.00	261.50	0	2,468	0.00%
2024/10/09	0	265.00	0	0.00	261.50	0	2,488	0.00%
2024/10/04	0	260.50	0	0.00	258.50	0	2,546	0.00%
2024/10/01	0	263.67	0	0.00	264.00	0	2,563	0.00%
2024/09/30	0	267.00	0	0.00	265.50	0	2,562	0.00%
2024/09/27	1	282.50	1	284.50	275.00	0	2,556	0.00%
2024/09/26	3	279.17	2	281.75	278.50	1	2,556	0.04%
2024/09/25	0	0.00	1	285.50	280.00	-1	2,573	-0.04%
2024/09/23	1	279.50	0	0.00	279.00	1	2,624	0.04%
2024/09/20	1	280.00	2	282.00	281.50	-1	2,712	-0.04%
2024/09/19	0	0.00	1	279.50	280.50	-1	2,740	-0.04%
2024/09/16	0.1	278.00	0	0.00	277.50	0.1	2,776	0.00%
2024/09/13	1	279.50	0	0.00	281.00	1	2,789	0.04%
2024/09/12	0	0.00	1	283.50	283.50	-1	2,831	-0.04%
2024/09/10	0	0.00	1	282.50	273.00	-1	2,884	-0.03%
2024/09/06	1	268.01	0	0.00	267.00	1	2,924	0.03%
2024/09/05	0	271.33	0	0.00	268.00	0	2,924	0.00%
2024/09/04	3	276.47	0	0.00	267.00	3	2,945	0.10%
2024/09/03	1	291.00	2	293.75	292.00	-1	2,938	-0.03%
2024/09/02	1	292.50	0	0.00	290.00	1	2,959	0.03%
2024/08/30	4	298.63	2	293.00	292.50	2	2,984	0.07%
2024/08/29	0	0.00	1	298.50	300.00	-1	3,010	-0.03%
2024/08/28	0	0.00	0	301.00	300.00	0	3,097	0.00%
2024/08/26	4	305.00	3	300.00	300.00	1	3,248	0.03%
2024/08/23	3	299.67	6	301.68	306.00	-3	3,314	-0.09%
2024/08/22	1	294.00	1	299.00	295.00	0	3,416	0.00%
2024/08/21	3	294.67	1	296.50	294.50	2	3,531	0.06%
2024/08/20	1	301.50	1	302.50	302.50	0	3,620	0.00%
2024/08/19	3	302.00	3	298.50	298.50	0	3,745	0.00%
2024/08/16	0	0.00	7.1	305.27	305.50	-7.1	3,753	-0.19%
2024/08/15	2	292.75	5	292.91	297.00	-3	3,732	-0.08%
2024/08/14	1	285.00	0	0.00	285.00	1	3,711	0.03%
2024/08/13	1	286.00	1	291.50	283.00	0	3,744	0.00%
2024/08/12	2	289.00	4.3	287.65	286.00	-2.3	3,808	-0.06%
2024/08/09	5	292.50	4.5	295.44	288.50	0.5	3,890	0.01%
2024/08/08	7.5	271.47	7	274.07	287.00	0.5	3,912	0.01%
2024/08/07	3	272.17	6	276.92	279.00	-3	4,098	-0.07%
2024/08/06	1.1	237.62	1.1	242.68	258.50	-0.1	4,169	0.00%
2024/08/05	1.1	250.56	1	256.00	249.50	0.1	4,115	0.00%
2024/08/02	4.1	285.91	4	281.50	277.00	0.1	4,116	0.00%
2024/08/01	4	287.88	4	288.63	287.00	0	4,121	0.00%
2024/07/31	3.1	279.08	2.2	278.31	276.50	0.9	4,108	0.02%
2024/07/30	4	257.75	3	259.67	266.00	1	4,131	0.02%
2024/07/29	2	266.76	2.1	257.80	256.50	-0.1	4,197	0.00%
2024/07/26	0.1	274.44	0.2	273.50	273.50	-0.1	4,235	0.00%
2024/07/23	3	273.33	3	275.00	279.00	0	4,312	0.00%
2024/07/22	3.1	279.85	1	287.00	266.00	2.1	4,504	0.05%
2024/07/19	1.4	294.13	1	290.05	290.00	0.3	4,585	0.01%
2024/07/18	3.1	299.96	0	304.00	300.00	3	4,760	0.06%
2024/07/17	8.1	313.49	5	313.90	310.00	3.1	4,773	0.07%
2024/07/16	12	315.00	12.2	313.94	315.50	-0.1	4,835	0.00%
2024/07/15	8	301.56	11	301.82	300.00	-3	4,822	-0.06%
2024/07/12	7.1	290.22	0	0.00	288.00	7.1	4,801	0.15%
2024/07/11	1	302.50	4	303.63	299.50	-3	4,796	-0.06%
2024/07/10	6	300.75	3	301.00	299.50	3	4,821	0.06%
2024/07/09	4.1	301.63	4.1	303.25	302.50	0.1	4,844	0.00%
2024/07/08	2.1	301.52	2	300.00	300.00	0.1	5,022	0.00%
2024/07/05	1	292.00	2	297.50	302.00	-1	5,102	-0.02%
2024/07/04	2	290.50	1	292.00	293.00	1	5,132	0.02%
2024/07/03	2	293.03	0	0.00	293.00	2	5,138	0.04%
2024/07/02	1	300.00	1	294.01	294.00	0	5,215	0.00%
2024/07/01	5.1	300.96	2	299.00	299.00	3.1	5,283	0.06%
2024/06/28	1	300.00	4	301.63	301.00	-3	5,280	-0.06%
2024/06/27	6	300.82	2	297.50	296.00	4	5,270	0.08%
2024/06/26	1	294.69	8.1	301.48	307.00	-7	5,255	-0.13%
2024/06/25	3	289.85	2	296.50	290.00	1	5,192	0.02%
2024/06/24	2	294.00	1	297.50	292.00	1	5,181	0.02%
2024/06/21	2.1	294.55	1	292.00	291.50	1.1	5,194	0.02%
2024/06/20	2	297.75	2	299.75	297.50	0	5,204	0.00%
2024/06/19	3.1	297.64	2	295.00	295.00	1.1	5,286	0.02%
2024/06/18	3	308.67	2	301.02	301.00	1	5,344	0.02%
2024/06/17	1	303.48	1	305.50	310.50	0	5,403	0.00%
2024/06/14	2	303.50	2	302.75	304.00	0	5,416	0.00%
2024/06/13	4	306.50	3	303.33	301.50	1	5,414	0.02%
2024/06/12	2	305.26	1	306.00	307.00	1	5,413	0.02%
2024/06/11	5	306.50	2.5	300.40	299.50	2.5	5,433	0.05%
2024/06/07	3.5	308.50	3	308.83	310.00	0.5	5,461	0.01%
2024/06/06	2	314.00	4	316.13	308.50	-2	5,460	-0.04%
2024/06/05	4	311.74	3	311.33	311.00	1	5,483	0.02%
2024/06/04	7.1	317.74	4	313.01	313.00	3.1	5,507	0.06%
2024/06/03	6	317.85	8	321.00	323.00	-2	5,547	-0.04%
2024/05/31	5	316.20	2	304.51	305.00	3	5,564	0.05%
2024/05/30	4.1	330.56	4	320.50	315.50	0.1	5,657	0.00%
2024/05/29	2	331.00	2	333.75	336.00	0	5,614	0.00%
2024/05/28	2.3	334.23	0	0.00	329.50	2.3	5,563	0.04%
2024/05/27	0.1	338.50	1.1	322.09	341.00	-1	5,415	-0.02%
2024/05/24	1.1	300.81	1	313.00	310.00	0.1	5,330	0.00%
2024/05/23	3.3	308.99	3.1	307.71	300.00	0.2	5,267	0.00%
2024/05/22	0.4	299.43	3	300.17	299.00	-2.7	5,223	-0.05%
2024/05/21	1	300.48	1	300.50	301.00	0	5,287	0.00%
2024/05/20	0	299.00	1	299.91	294.00	-1	5,279	-0.02%
2024/05/17	1	296.50	5	300.00	303.00	-4	5,273	-0.08%
2024/05/16	2.2	297.82	5	302.80	293.00	-2.8	5,294	-0.05%
2024/05/15	1	298.99	2	302.00	297.50	-1	5,360	-0.02%
2024/05/14	4.1	296.16	0	0.00	289.50	4.1	5,417	0.08%
2024/05/13	0	0.00	1	297.00	297.50	-1	5,535	-0.02%
2024/05/10	0.4	273.75	0	0.00	287.50	0.4	5,383	0.01%
2024/05/08	0.2	280.25	1.1	282.50	280.00	-0.9	5,428	-0.02%
2024/05/07	0.1	283.00	1.1	280.27	283.50	-1	5,545	-0.02%
2024/05/06	0	0.00	0.1	286.00	276.50	-0.1	5,581	0.00%
2024/05/03	1	280.50	1.1	280.45	280.00	-0.1	5,677	0.00%
2024/05/02	2	281.50	3	284.83	283.00	-1	5,777	-0.02%
2024/04/30	0	286.50	0	0.00	288.00	0	5,759	0.00%
2024/04/29	2	291.50	1	290.00	289.50	1	5,770	0.02%
2024/04/26	4.2	289.34	7.1	290.83	288.50	-2.9	5,923	-0.05%
2024/04/25	2	280.75	0	0.00	277.50	2	5,902	0.03%
2024/04/24	1	275.50	4.3	278.25	288.00	-3.3	5,897	-0.06%
2024/04/23	0	262.50	0	0.00	262.00	0	5,837	0.00%
2024/04/22	6	262.24	4	265.69	251.00	2	5,941	0.03%
2024/04/19	1	271.08	1	272.51	273.50	0	5,903	0.00%
2024/04/18	1	258.92	2	266.75	269.00	-1	5,812	-0.02%
2024/04/17	1	252.50	8	253.19	256.50	-7	5,897	-0.12%
2024/04/16	1	251.50	0	0.00	249.00	1	6,038	0.02%
2024/04/15	0	0.00	1	264.00	264.00	-1	6,186	-0.02%
2024/04/12	7.1	273.06	1.1	281.80	264.50	6	6,189	0.10%
2024/04/11	2	264.75	7	267.07	272.00	-5	6,082	-0.08%
2024/04/10	5	259.00	0.1	259.50	256.50	4.9	6,062	0.08%
2024/04/08	11	270.36	0	0.00	260.00	11	6,217	0.18%
2024/04/03	5	264.00	0	264.50	268.50	5	6,189	0.08%
2024/04/02	0	0.00	1	250.50	250.50	-1	6,188	-0.02%
2024/03/28	0	0.00	1	248.50	252.50	-1	6,387	-0.02%
2024/03/27	0	254.50	0	0.00	252.50	0	6,428	0.00%
2024/03/25	1	270.50	1	265.00	262.50	0	6,485	0.00%
2024/03/22	2	272.75	0	0.00	268.50	2	6,502	0.03%
2024/03/21	0	0.00	1	265.97	266.00	-1	6,443	-0.02%
2024/03/20	1	264.50	0	0.00	255.50	1	6,383	0.02%
2024/03/19	0	0.00	1	255.50	256.00	-1	6,375	-0.02%
2024/03/18	0	239.50	0.2	240.00	241.00	-0.2	6,491	0.00%
2024/03/15	0.2	244.92	2	241.50	239.50	-1.8	6,583	-0.03%
2024/03/14	0	247.00	0	0.00	246.00	0	6,736	0.00%
2024/03/13	2.2	254.92	3	249.50	248.00	-0.8	6,812	-0.01%
2024/03/12	1	257.13	1	257.00	257.00	0	6,826	0.00%
2024/03/11	0.1	259.80	1	259.00	256.00	-1	6,910	-0.01%
2024/03/08	1.1	268.55	2	262.00	258.00	-0.9	7,001	-0.01%
2024/03/07	2.2	272.35	1	275.50	266.00	1.2	7,176	0.02%
2024/03/06	3.1	283.65	0	0.00	277.50	3.1	7,304	0.04%
2024/03/05	3	277.50	4	286.25	284.50	-1	7,469	-0.01%
2024/03/04	0.1	268.50	1	266.00	265.00	-1	7,448	-0.01%
2024/03/01	5	269.90	1	269.00	269.50	4	7,423	0.05%
2024/02/29	1	260.50	1	257.50	265.00	0	7,415	0.00%
2024/02/27	0	0.00	1	260.50	259.50	-1	7,417	-0.01%
2024/02/26	2.1	270.32	1.3	266.37	265.50	0.7	7,396	0.01%
2024/02/23	1.1	272.93	0	0.00	270.00	1.1	7,376	0.01%
2024/02/22	0	0.00	1	280.50	275.00	-1	7,339	-0.01%
2024/02/21	0	0.00	5	269.40	271.00	-5	7,264	-0.07%
2024/02/20	5	269.20	1	267.00	268.00	4	7,294	0.05%
2024/02/19	3	274.67	1	282.50	266.00	2	7,347	0.03%
2024/02/16	5	279.10	7	280.57	280.50	-2	7,419	-0.03%
2024/02/15	4	273.13	2	273.75	275.00	2	7,367	0.03%
2024/02/05	5	268.10	2.3	268.98	270.00	2.7	7,358	0.04%
2024/02/02	0	288.00	0	0.00	286.00	0	7,233	0.00%
2024/02/01	0	0.00	1	278.50	277.00	-1	7,259	-0.01%
2024/01/31	1	282.01	0	0.00	280.00	1	7,301	0.01%