大國鋼 (8415)-凱基-市府券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
33.95
漲跌
▼0.35
漲幅
-1.02%
成交量
129張
產業
上櫃鋼鐵類股
219人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	33.95	0	0.00	33.95	0	188	0.00%
2024/11/19	1	34.55	1	34.85	34.95	0	189	0.00%
2024/11/18	1	34.90	2	35.35	35.30	-1	185	-0.54%
2024/11/08	0	0.00	1	34.70	34.40	-1	176	-0.57%
2024/11/07	3	34.83	2	36.15	34.60	1	178	0.56%
2024/10/17	2	33.40	0	0.00	33.30	2	224	0.89%
2024/09/12	0	0.00	1	33.40	33.35	-1	264	-0.38%
2024/09/09	0	0.00	2	33.25	33.20	-2	271	-0.74%
2024/08/30	0	0.00	1	34.20	34.20	-1	292	-0.34%
2024/08/05	0	0.00	3	33.40	33.00	-3	351	-0.85%
2024/07/31	0	0.00	1	35.25	35.30	-1	325	-0.31%
2024/07/26	0	0.00	3	34.85	35.60	-3	315	-0.95%
2024/07/22	0	0.00	4	34.79	34.75	-4	314	-1.27%
2024/07/18	0	0.00	1	35.50	35.20	-1	313	-0.32%
2024/06/14	3	35.45	0	0.00	35.50	3	415	0.72%
2024/06/03	1	35.65	0	0.00	35.70	1	398	0.25%
2024/05/31	0	0.00	1	35.75	36.70	-1	385	-0.26%
2024/04/23	0	0.00	1	34.55	34.55	-1	347	-0.29%
2024/04/22	2	34.35	0	0.00	34.20	2	344	0.58%
2024/04/19	1	35.00	0	0.00	35.00	1	326	0.31%
2024/04/18	0	0.00	3	35.83	35.95	-3	311	-0.96%
2024/04/11	1	34.90	0	0.00	34.90	1	243	0.41%
2024/04/09	2	34.53	2	34.55	34.50	0	225	0.00%
2024/03/07	0	0.00	3	33.87	33.90	-3	273	-1.10%
2024/01/02	0	0.00	1	35.55	35.50	-1	231	-0.43%
2023/12/15	1	35.25	0	0.00	34.85	1	193	0.52%
2023/12/11	0	0.00	5	34.30	34.70	-5	172	-2.90%
2023/09/14	0	0.00	1	33.85	33.80	-1	230	-0.43%
2023/09/06	0	0.00	1	33.45	33.45	-1	234	-0.43%
2023/09/04	0	0.00	1	33.40	33.55	-1	243	-0.41%
2023/07/05	0	0.00	2	35.75	35.70	-2	318	-0.63%
2023/07/04	2	35.90	0	0.00	35.80	2	323	0.62%
2023/06/16	2	35.50	0	0.00	35.55	2	362	0.55%
2023/06/08	1	35.50	0	0.00	35.60	1	431	0.23%
2023/03/23	1	36.75	0	0.00	37.00	1	444	0.23%
2023/03/17	0	0.00	1	37.20	37.20	-1	623	-0.16%
2023/03/15	1	37.90	1	38.60	37.80	0	609	0.00%
2023/03/14	2	38.10	0	0.00	38.10	2	610	0.33%
2023/02/10	1	38.30	0	0.00	38.25	1	672	0.15%
2023/02/09	3	38.70	0	0.00	38.55	3	678	0.44%
2023/01/31	2	38.15	2	38.20	38.15	0	671	0.00%
2023/01/04	0	0.00	1	38.20	38.20	-1	697	-0.14%
2022/12/30	0	0.00	2	37.95	37.90	-2	692	-0.29%
2022/12/29	0	37.85	0	0.00	38.05	0	691	0.00%
2022/12/27	1	38.00	0	0.00	37.70	1	705	0.14%
2022/12/21	2	38.45	1	38.60	38.45	1	749	0.13%
2022/12/19	1	37.95	0	0.00	37.95	1	757	0.13%
2022/12/15	0	0.00	1	39.30	39.05	-1	756	-0.13%
2022/12/14	0	0.00	2	38.95	39.00	-2	747	-0.27%
2022/12/13	1	38.50	0	0.00	38.90	1	737	0.14%
2022/12/12	1	36.90	5	38.85	39.05	-4	713	-0.56%
2022/12/08	0	0.00	1	36.70	36.75	-1	758	-0.13%
2022/12/06	2	36.85	0	0.00	36.25	2	779	0.26%
2022/12/01	1	36.10	0	0.00	36.05	1	786	0.13%
2022/11/30	0	0.00	1	35.90	36.15	-1	786	-0.13%
2022/11/29	1	35.75	0	0.00	35.80	1	782	0.13%
2022/11/21	0	35.15	0	0.00	34.90	0	792	0.00%
2022/11/18	0	35.05	0	0.00	34.90	0	797	0.00%
2022/11/14	0	0.00	1	34.50	34.35	-1	833	-0.12%
2022/11/04	0	33.25	0	0.00	33.40	0	878	0.00%
2022/10/14	1	33.50	0	0.00	33.50	1	964	0.10%
2022/10/13	0	0.00	1	33.05	33.00	-1	969	-0.10%
2022/08/29	0	0.00	1	34.75	34.70	-1	1,346	-0.07%
2022/08/23	2	35.40	1	35.60	35.25	1	1,326	0.08%
2022/08/17	0	0.00	1	35.10	34.95	-1	1,290	-0.08%
2022/08/16	1	34.70	2	35.08	34.70	-1	1,297	-0.08%
2022/08/15	1	35.45	2	35.30	35.45	-1	1,296	-0.08%
2022/08/12	1	34.90	4	34.80	35.00	-3	1,283	-0.23%
2022/08/02	1	33.95	0	0.00	34.20	1	1,320	0.08%
2022/08/01	0	0.00	1	35.05	35.20	-1	1,336	-0.07%
2022/07/28	1	34.55	0	0.00	34.55	1	1,348	0.07%
2022/07/25	0	0.00	3	35.25	35.25	-3	1,390	-0.22%
2022/07/07	0	0.00	1	35.00	35.00	-1	2,209	-0.05%
2022/07/06	3	35.00	2	35.00	35.00	1	2,208	0.05%
2022/06/30	0	0.00	3	35.00	35.15	-3	2,245	-0.13%
2022/06/20	0	0.00	5	35.00	35.00	-5	2,300	-0.22%
2022/05/20	0	0.00	1	35.60	35.50	-1	3,365	-0.03%
2022/05/18	2	35.50	0	0.00	35.50	2	3,728	0.05%
2022/05/13	5	35.35	0	0.00	35.20	5	3,832	0.13%
2022/05/12	1	35.30	0	0.00	35.00	1	3,902	0.03%
2022/05/11	3	35.83	1	36.05	35.25	2	4,010	0.05%
2022/04/29	1	35.35	0	0.00	35.60	1	4,673	0.02%
2022/04/21	1	37.90	0	0.00	37.30	1	4,562	0.02%
2022/04/20	2	38.60	0	0.00	38.70	2	4,571	0.04%
2022/04/19	2	39.40	0	0.00	39.35	2	4,481	0.04%
2022/04/18	3	39.53	0	0.00	39.30	3	4,484	0.07%
2022/04/15	4	41.70	2	40.75	40.75	2	4,539	0.04%
2022/04/14	1	41.00	6	41.01	41.00	-5	4,473	-0.11%
2022/04/11	0	0.00	3	40.10	40.40	-3	4,406	-0.07%
2022/04/08	0	0.00	2	39.73	40.40	-2	4,391	-0.05%
2022/04/06	0	0.00	0.2	38.90	39.25	-0.2	4,368	0.00%
2022/03/30	1	38.80	0	0.00	38.80	1	4,393	0.02%
2022/03/28	2	39.58	0	0.00	39.90	2	4,511	0.04%
2022/03/24	0	0.00	1	41.30	41.25	-1	4,846	-0.02%
2022/03/23	1	40.80	0	0.00	41.55	1	5,207	0.02%
2022/03/22	0	0.00	1	41.05	41.55	-1	5,315	-0.02%
2022/03/21	0	0.00	11	40.87	40.35	-11	5,257	-0.21%
2022/03/16	1	39.70	0	0.00	39.35	1	5,126	0.02%
2022/03/14	1	40.75	0	0.00	40.85	1	5,128	0.02%
2022/03/11	2	40.18	1	39.75	39.60	1	5,099	0.02%
2022/03/10	0	0.00	1	39.50	39.90	-1	5,086	-0.02%
2022/03/09	1	38.85	0	0.00	39.20	1	5,065	0.02%
2022/03/01	0	0.00	1	41.00	40.20	-1	4,868	-0.02%
2022/02/24	3	39.47	1	38.80	38.45	2	4,867	0.04%
2022/02/23	0	0.00	4	40.30	40.20	-4	4,781	-0.08%
2022/02/22	1	40.90	1	40.35	40.30	0	4,755	0.00%
2022/02/21	7	42.68	5	42.76	42.00	2	4,658	0.04%
2022/02/17	0	0.00	1	40.25	40.20	-1	4,346	-0.02%
2022/02/15	2	41.15	0	0.00	40.00	2	4,403	0.05%
2022/02/14	1	40.20	0	0.00	40.80	1	4,616	0.02%
2022/02/11	14	41.26	1	41.00	40.70	13	4,573	0.28%
2022/02/10	0	0.00	2	41.28	41.15	-2	4,697	-0.04%
2022/02/09	0	0.00	1	41.00	41.25	-1	4,825	-0.02%
2022/02/08	20	40.80	20	41.45	41.15	0	4,776	0.00%
2022/02/07	3	39.98	12	39.89	41.60	-9	4,647	-0.19%
2022/01/26	1	38.60	0	0.00	38.85	1	4,414	0.02%
2022/01/25	5	39.20	0	0.00	38.55	5	4,416	0.11%
2022/01/24	0	0.00	2	38.05	38.90	-2	4,427	-0.05%
2022/01/20	1	38.85	1	39.15	39.10	0	4,265	0.00%
2022/01/14	0	0.00	1	38.10	38.10	-1	4,250	-0.02%
2022/01/13	4	39.05	0	0.00	38.45	4	4,245	0.09%
2022/01/11	0	0.00	2	38.05	37.50	-2	4,134	-0.05%
2022/01/10	2	38.80	0	0.00	38.40	2	4,180	0.05%
2021/12/24	0	0.00	6	38.02	38.40	-6	4,384	-0.14%
2021/12/23	0	0.00	3	38.95	38.85	-3	4,389	-0.07%
2021/12/22	2	39.15	26	39.25	39.45	-24	4,381	-0.55%
2021/12/21	26	37.87	0	0.00	39.00	26	4,315	0.60%
2021/12/20	5	39.80	0	0.00	39.80	5	4,143	0.12%
2021/12/17	2	38.30	3	38.37	37.70	-1	3,947	-0.03%
2021/12/16	2	36.15	8	36.68	36.50	-6	3,613	-0.17%
2021/12/15	0	0.00	1	35.45	35.45	-1	3,594	-0.03%
2021/12/13	4	34.93	2	35.00	34.80	2	3,646	0.05%
2021/12/08	0	0.00	1	35.65	34.70	-1	4,150	-0.02%
2021/12/07	1	35.00	0	0.00	35.05	1	4,390	0.02%
2021/11/29	3	33.50	0	0.00	33.60	3	5,825	0.05%
2021/11/26	1	34.50	2	34.15	34.00	-1	6,380	-0.02%
2021/11/23	1	35.00	0	0.00	34.30	1	6,591	0.02%
2021/11/19	3	34.42	0	0.00	34.10	3	6,857	0.04%
2021/11/17	3	34.90	0	0.00	34.65	3	6,934	0.04%
2021/11/11	1	38.80	0	0.00	37.25	1	7,003	0.01%
2021/11/10	0	0.00	1	36.70	36.80	-1	6,796	-0.01%
2021/11/09	127	38.27	125	37.15	37.15	2	6,858	0.03%	大買/大賣/
2021/11/08	3	36.98	2	37.18	37.40	1	6,721	0.01%
2021/11/05	0	0.00	1	33.60	34.00	-1	6,751	-0.01%
2021/11/04	1	33.85	0.3	33.95	33.95	0.7	6,885	0.01%
2021/10/21	0	0.00	1	36.10	36.25	-1	7,883	-0.01%
2021/10/15	0	0.00	2	35.30	35.75	-2	10,188	-0.02%
2021/10/12	2	34.75	0	0.00	35.05	2	10,402	0.02%
2021/10/05	0	0.00	6	34.61	35.55	-6	10,902	-0.06%
2021/10/04	0	0.00	3	35.25	34.70	-3	11,281	-0.03%
2021/09/30	2	37.80	0	0.00	38.40	2	11,232	0.02%
2021/09/24	2	37.80	0	0.00	38.05	2	11,781	0.02%
2021/09/22	2	37.80	0	0.00	37.30	2	12,765	0.02%
2021/09/17	3	40.03	10	40.20	40.10	-7	12,864	-0.05%
2021/09/16	0	0.00	1	40.60	40.45	-1	12,882	-0.01%
2021/09/15	1	40.90	26	40.31	40.90	-25	12,840	-0.19%
2021/09/14	5	41.29	5	40.55	40.90	0	12,797	0.00%
2021/09/13	10	42.70	3	42.80	42.70	7	12,646	0.06%
2021/09/10	22	43.02	1	43.00	41.95	21	12,432	0.17%
2021/09/09	1	42.15	5	41.95	42.20	-4	12,158	-0.03%
2021/09/08	27	42.12	20	41.55	40.95	7	12,005	0.06%
2021/09/07	5	42.44	5	42.44	42.10	0	11,805	0.00%
2021/09/06	11	41.15	0	0.00	41.55	11	11,496	0.10%
2021/09/03	4	41.10	19	41.92	41.25	-15	11,221	-0.13%
2021/09/02	2	40.10	2	41.05	39.90	0	10,867	0.00%
2021/09/01	19	41.82	8	41.57	41.05	11	10,714	0.10%
2021/08/31	5.3	39.85	4	39.65	40.35	1.3	10,131	0.01%
2021/08/27	3	38.47	0	0.00	38.20	3	9,918	0.03%
2021/08/26	1	40.60	5	40.31	38.50	-4	9,872	-0.04%
2021/08/25	3	38.40	0	0.00	38.35	3	9,691	0.03%
2021/08/19	2	37.30	4	37.68	37.55	-2	9,781	-0.02%
2021/08/18	3	36.58	1	38.00	38.35	2	9,742	0.02%
2021/08/17	0	0.00	2	36.73	36.30	-2	9,693	-0.02%
2021/08/16	0	0.00	1	38.35	38.20	-1	9,671	-0.01%
2021/08/13	4	40.06	0	0.00	39.10	4	9,653	0.04%
2021/08/12	3	40.73	2	40.10	40.80	1	9,613	0.01%
2021/08/11	5	40.90	5	40.35	39.35	0	9,581	0.00%
2021/08/09	1	39.70	0	0.00	39.00	1	9,319	0.01%
2021/08/03	0	0.00	1	40.25	40.25	-1	9,303	-0.01%
2021/08/02	1	40.55	0	0.00	41.00	1	9,351	0.01%
2021/07/30	3	41.73	1	41.30	40.40	2	9,297	0.02%
2021/07/29	1	40.05	0	0.00	40.05	1	9,044	0.01%
2021/07/28	1	38.90	9	38.45	38.65	-8	8,972	-0.09%
2021/07/27	1	39.45	1	39.70	38.20	0	8,880	0.00%
2021/07/26	3	40.00	0	0.00	39.45	3	8,798	0.03%
2021/07/23	6	42.00	8	41.74	41.05	-2	8,710	-0.02%
2021/07/22	10	42.00	13	42.63	40.70	-3	8,510	-0.04%
2021/07/21	30	44.72	33	44.56	45.20	-3	7,900	-0.04%
2021/07/20	7	40.16	9	40.66	41.25	-2	6,633	-0.03%
2021/07/19	1	40.05	1	40.85	40.05	0	6,617	0.00%
2021/07/16	1	39.85	0	0.00	39.50	1	6,973	0.01%
2021/07/14	1	38.05	11	38.35	38.90	-10	7,291	-0.14%
2021/07/13	1	40.70	110	39.27	38.50	-109	7,300	-1.49%	大賣/鉅額交易
2021/07/12	113	42.20	1	41.55	41.15	112	7,344	1.52%	大買/鉅額交易
2021/07/09	10	41.21	13	40.02	40.15	-3	7,029	-0.04%
2021/07/08	2	37.55	1	38.40	38.80	1	6,572	0.02%
2021/07/07	4	38.45	1	37.85	37.30	3	6,514	0.05%
2021/07/06	4	39.44	0	0.00	38.65	4	6,489	0.06%
2021/07/05	5	39.70	1	40.95	39.45	4	6,452	0.06%
2021/07/02	2	39.30	14	39.81	39.25	-12	6,378	-0.19%
2021/07/01	6	39.58	0	0.00	39.15	6	6,279	0.10%
2021/06/30	7	42.08	7	42.12	41.00	0	6,049	0.00%
2021/06/29	3	39.15	7	39.10	39.30	-4	5,390	-0.07%
2021/06/28	0	0.00	10	34.78	35.75	-10	4,966	-0.20%
2021/06/25	4	32.83	2	32.98	32.50	2	4,736	0.04%
2021/06/24	0	0.00	1	32.20	32.00	-1	4,667	-0.02%
2021/06/22	1	32.65	8	32.82	32.75	-7	4,602	-0.15%
2021/06/21	1	31.05	0	0.00	31.40	1	4,529	0.02%
2021/06/18	1	31.95	0	0.00	32.00	1	4,502	0.02%
2021/06/15	1	32.45	0	0.00	32.65	1	4,629	0.02%
2021/06/10	1	31.60	1	32.25	32.45	0	4,611	0.00%
2021/06/08	4	33.36	0	0.00	32.90	4	4,558	0.09%
2021/06/04	3	33.75	0	0.00	33.40	3	4,510	0.07%
2021/06/02	6	35.00	1	34.75	34.50	5	4,441	0.11%
2021/06/01	0	0.00	1	33.65	34.00	-1	4,377	-0.02%
2021/05/28	3	32.15	4	32.86	33.15	-1	4,205	-0.02%
2021/05/25	1	31.40	1	31.80	30.55	0	3,977	0.00%
2021/05/24	0	0.00	1	31.70	31.20	-1	3,951	-0.03%
2021/05/21	4	31.19	6	31.10	31.35	-2	3,913	-0.05%
2021/05/20	3	32.58	1	31.20	31.00	2	3,876	0.05%
2021/05/19	11	34.10	11	34.37	33.70	0	3,819	0.00%
2021/05/18	0	0.00	3	32.05	32.55	-3	3,732	-0.08%
2021/05/17	3	29.95	2	29.58	29.60	1	3,681	0.03%
2021/05/14	3	31.10	6	31.78	32.80	-3	3,573	-0.08%
2021/05/13	3	30.97	1	31.85	31.25	2	3,514	0.06%
2021/05/12	2	33.65	1	33.60	31.95	1	3,475	0.03%
2021/05/11	26	38.40	17	37.52	35.45	9	3,397	0.26%
2021/05/10	34	37.98	13	38.17	38.15	21	3,288	0.64%
2021/05/07	1	35.65	0	0.00	36.35	1	3,181	0.03%
2021/05/06	5	37.15	5	37.10	36.15	0	3,145	0.00%
2021/05/05	8	35.28	6	36.46	35.50	2	3,059	0.07%
2021/05/03	19	39.88	30	38.58	37.90	-11	2,902	-0.38%
2021/04/29	2	38.25	1	38.70	38.75	1	2,757	0.04%
2021/04/28	1	37.10	0	0.00	37.05	1	2,631	0.04%
2021/04/27	1	38.40	0	0.00	38.00	1	2,568	0.04%
2021/04/26	9	39.11	0	0.00	39.00	9	2,484	0.36%
2021/04/23	5	38.40	0	0.00	38.00	5	2,390	0.21%
2021/04/22	5	42.89	20	41.58	39.60	-15	2,273	-0.66%
2021/04/21	8	36.95	5	38.30	39.75	3	1,751	0.17%
2021/04/20	7	36.53	4	37.63	37.60	3	1,548	0.19%
2021/04/19	1	35.15	1	35.20	35.20	0	1,260	0.00%
2021/04/16	1	31.80	0	0.00	32.00	1	1,161	0.09%
2021/04/14	5	28.88	0	0.00	28.95	5	959	0.52%
2021/04/13	1	29.05	0	0.00	29.00	1	939	0.11%
2021/04/07	10	30.20	0	0.00	30.05	10	745	1.34%
2020/12/16	0	0.00	3	29.20	29.50	-3	755	-0.40%
2020/12/15	0	0.00	22	30.05	29.05	-22	769	-2.86%
2020/12/14	25	30.57	0	0.00	30.35	25	752	3.32%
2020/12/11	23	30.75	23	30.90	30.80	0	734	0.00%
2020/12/04	1	27.65	0	0.00	28.20	1	572	0.17%
2019/09/19	2	36.20	2	36.15	36.10	0	715	0.00%
2019/07/08	0	0.00	11	35.60	35.55	-11	319	-3.44%
2019/06/19	3	35.75	0	0.00	35.70	3	450	0.67%
2019/06/18	3	35.75	0	0.00	35.70	3	469	0.64%
2019/06/14	5	35.70	0	0.00	35.75	5	502	0.99%
2019/04/22	0	0.00	1	35.00	35.00	-1	952	-0.10%
2019/04/16	1	34.95	0	0.00	34.95	1	1,045	0.10%
2019/02/18	0	0.00	3	35.80	35.65	-3	1,544	-0.19%
2019/02/12	3	37.65	0	0.00	37.75	3	1,510	0.20%
2019/01/21	0	0.00	2	36.50	36.60	-2	1,530	-0.13%
2019/01/17	0	0.00	10	36.35	36.00	-10	1,585	-0.63%
2019/01/15	0	0.00	2	35.90	36.05	-2	1,612	-0.12%
2019/01/11	1	35.45	0	0.00	36.25	1	1,682	0.06%
2019/01/10	0	0.00	3	36.00	36.20	-3	1,684	-0.18%
2019/01/09	4	34.80	0	0.00	34.80	4	1,635	0.24%
2018/11/23	0	0.00	1	34.50	34.05	-1	3,047	-0.03%
2018/11/16	0	0.00	1	35.95	36.05	-1	2,992	-0.03%
2018/11/14	1	35.70	0	0.00	35.70	1	2,963	0.03%
2018/11/12	1	34.50	0	0.00	34.25	1	2,908	0.03%
2018/11/02	10	33.70	0	0.00	33.45	10	2,998	0.33%
2018/11/01	2	33.40	0	0.00	33.40	2	3,014	0.07%
2018/10/25	0	0.00	2	33.10	33.45	-2	3,093	-0.06%
2018/10/23	0	0.00	3	35.30	35.15	-3	3,078	-0.10%
2018/10/22	3	36.00	245	35.79	35.55	-242	3,062	-7.90%	大賣/鉅額交易
2018/10/18	11	34.50	0	0.00	35.05	11	2,972	0.37%
2018/10/11	129	33.10	2	33.50	33.50	127	2,844	4.46%	大買/鉅額交易
2018/10/09	0	0.00	455	34.52	34.35	-455	2,764	-16.46%	大賣/鉅額交易
2018/10/08	0	0.00	9	35.09	34.75	-9	2,725	-0.33%
2018/10/05	0	0.00	5	34.98	34.85	-5	2,691	-0.19%
2018/10/04	271	36.84	134	36.67	36.55	137	2,598	5.27%	大買/大賣/鉅額交易
2018/10/03	0	0.00	2	37.35	36.50	-2	2,534	-0.08%
2018/10/02	6	38.98	7	38.58	39.15	-1	2,377	-0.04%
2018/09/28	205	37.95	207	37.20	37.20	-2	2,046	-0.10%	大買/大賣/
2018/09/27	201	36.83	11.6	35.67	37.00	189.4	1,859	10.18%	大買/鉅額交易
2018/09/26	249	39.89	154	39.20	38.55	95	1,330	7.14%	大買/大賣/
2018/09/25	118	40.00	3	40.05	40.75	115	1,256	9.15%	大買/鉅額交易
2018/09/21	0	0.00	2	36.75	38.00	-2	1,151	-0.17%
2018/09/20	5	37.73	2	37.70	36.50	3	1,072	0.28%
2018/09/07	2	34.00	0	0.00	34.00	2	903	0.22%
2018/08/20	0	0.00	10	34.50	33.50	-10	1,365	-0.73%
2018/08/03	9	35.05	0	0.00	35.05	9	1,083	0.83%
2018/07/02	10	30.15	0	0.00	30.20	10	1,019	0.98%
2018/06/15	0	0.00	2	31.15	31.75	-2	963	-0.21%
2018/06/12	0	0.00	12	30.63	31.90	-12	889	-1.35%
2018/06/07	12	30.70	0	0.00	31.40	12	819	1.46%
2018/06/06	2	31.60	2	32.05	31.45	0	794	0.00%
2018/06/05	2	31.55	0	0.00	31.70	2	752	0.27%
2018/05/28	0	0.00	10	25.00	25.00	-10	610	-1.64%
2018/04/23	20	25.65	10	25.16	25.35	10	701	1.43%
2018/03/29	0	0.00	2	24.00	24.00	-2	1,330	-0.15%
2018/03/28	0	0.00	3	23.75	23.75	-3	1,344	-0.22%
2018/03/26	0	0.00	5	23.40	23.45	-5	1,406	-0.36%
2018/03/22	10	24.55	0	0.00	24.50	10	1,410	0.71%
2018/03/07	0	0.00	1	24.90	24.90	-1	1,575	-0.06%
2018/03/05	0	0.00	2	25.40	25.10	-2	1,565	-0.13%
2018/03/02	1	25.05	0	0.00	24.80	1	1,537	0.07%
2018/03/01	0	0.00	2	25.43	25.90	-2	1,489	-0.13%
2018/02/22	1	23.55	0	0.00	23.60	1	1,379	0.07%
2018/02/21	2	23.98	0	0.00	23.75	2	1,372	0.15%
2018/01/15	1	24.30	0	0.00	24.65	1	1,348	0.07%
2018/01/11	0	0.00	1	25.90	25.35	-1	1,345	-0.07%
2018/01/09	21	27.17	20	26.15	24.80	1	1,261	0.08%