• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    7.74
  • 漲跌
    ▼0.66
  • 漲幅
    -7.86%
  • 成交量
    106,717張
  • 產業
    上市 SmartTV概念股

  • 252人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
泰金寶-DR (9105)籌碼相關－凱基-市府 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府 券商分點個股進出

凱基-市府 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/03147.6700.007.7414111,2070.01%
2025/01/2200.0038.408.40-3109,8000.00%
2025/01/17138.122008.138.16-187107,694-0.17% 大賣/鉅額交易
2025/01/162248.25108.518.11214106,6790.20% 大買/鉅額交易
2025/01/15118.44308.588.30-19105,654-0.02%
2025/01/14338.8400.008.8033104,5000.03%
2025/01/1300.00208.888.78-20103,974-0.02%
2025/01/0919.2000.009.031104,4330.00%
2025/01/0839.6819.799.512103,7320.00%
2025/01/0700.00219.639.69-21103,771-0.02%
2025/01/06159.78109.559.505102,9810.00%
2025/01/03339.9500.009.8233100,6390.03%
2025/01/0200.00419.739.64-4197,575-0.04%
2024/12/31199.39249.509.31-594,226-0.01%
2024/12/3000.0049.169.13-490,5290.00%
2024/12/27409.07378.979.01388,4750.00%
2024/12/26108.26108.498.60085,6440.00%
2024/12/25108.5600.008.501084,0310.01%
2024/12/2400.00108.728.87-1082,689-0.01%
2024/12/23308.4758.528.462580,7930.03%
2024/12/20669.031248.978.30-5879,518-0.07% 大賣/
2024/12/191028.9778.508.939576,0180.12% 大買/
2024/12/18108.85108.588.59073,8670.00%
2024/12/1718.28428.498.77-4171,419-0.06%
2024/12/131598.202238.108.18-6467,355-0.10% 大買/大賣/
2024/12/12807.97128.017.836865,5460.10%
2024/12/11557.463357.517.82-28064,377-0.43% 大賣/鉅額交易
2024/12/10207.5500.007.432063,5030.03%
2024/12/09207.6857.677.731562,7970.02%
2024/12/06337.7800.007.793362,1880.05%
2024/12/052767.87407.887.7823661,3030.38% 大買/鉅額交易
2024/12/041007.92108.207.969060,3320.15%
2024/12/0327.96108.058.05-858,598-0.01%
2024/12/02307.50787.577.62-4857,221-0.08%
2024/11/2900.00257.257.38-2556,197-0.04%
2024/11/28187.15717.357.20-5355,135-0.10%
2024/11/27637.49507.687.511353,0670.02%
2024/11/266798.008417.887.62-16251,128-0.32% 大買/大賣/鉅額交易
2024/11/251458.00158.027.8413048,7560.27% 大買/鉅額交易
2024/11/221508.54138.18.498.5011.944,7500.03% 大買/大賣/
2024/11/21518.17668.018.19-1539,837-0.04%
2024/11/20517.46377.447.621436,4770.04%
2024/11/19247.50667.687.45-4235,790-0.12%
2024/11/18347.44157.477.291933,1040.06%
2024/11/1577.26517.327.17-4431,088-0.14%
2024/11/1416.80306.926.89-2927,877-0.10%
2024/11/1336.72206.636.63-1726,641-0.06%
2024/11/12306.4300.006.433025,7720.12%
2024/11/1100.0086.666.68-825,302-0.03%
2024/11/08156.64136.986.62224,9560.01%
2024/11/07956.78606.786.793524,2950.14%
2024/11/0600.00486.556.74-4820,309-0.24%
2024/11/0500.00236.156.13-2319,411-0.12%
2024/11/0400.00326.126.12-3220,167-0.16%
2024/11/01105.88605.966.05-5020,331-0.25%
2024/10/30155.9400.005.961520,5420.07%
2024/10/29146.0066.095.99820,7010.04%
2024/10/2885.94256.076.02-1720,745-0.08%
2024/10/25305.97126.006.011820,7130.09%
2024/10/24105.8400.005.841020,8490.05%
2024/10/23305.9200.005.883021,0310.14%
2024/10/22136.0196.115.97421,2720.02%
2024/10/21146.0200.006.001422,0200.06%
2024/10/1846.2046.316.15022,2000.00%
2024/10/17116.18326.366.18-2122,426-0.09%
2024/10/1656.00166.066.06-1121,545-0.05%
2024/10/1565.80155.955.97-921,093-0.04%
2024/10/14155.6585.875.62721,1680.03%
2024/10/1100.00135.625.62-1321,263-0.06%
2024/10/0700.0055.225.26-528,325-0.02%
2024/10/04105.1000.005.101028,8390.03%
2024/09/2715.1000.005.10132,9600.00%
2024/09/2500.0075.145.09-734,525-0.02%
2024/09/2400.00305.015.03-3034,784-0.09%
2024/09/23405.0300.005.044035,5570.11%
2024/09/19215.0600.005.102136,4270.06%
2024/09/1865.0200.005.03637,1290.02%
2024/09/1625.1600.005.16237,4370.01%
2024/09/1200.0015.205.19-138,2660.00%
2024/09/1000.00145.245.19-1440,053-0.03%
2024/09/09235.1095.155.151442,3130.03%
2024/09/06145.2300.005.231443,3190.03%
2024/09/0495.2600.005.27944,2640.02%
2024/09/0395.6000.005.60945,4810.02%
2024/09/0200.0095.735.67-946,168-0.02%
2024/08/3025.7500.005.71246,4230.00%
2024/08/28255.6000.005.672547,0730.05%
2024/08/2635.87205.885.90-1747,305-0.04%
2024/08/2100.00105.925.83-1049,960-0.02%
2024/08/20205.7200.005.772050,3620.04%
2024/08/19105.5900.005.651050,2110.02%
2024/08/15305.6500.005.643050,0940.06%
2024/08/0745.4600.005.45449,4900.01%
2024/08/0600.00104.975.03-1049,084-0.02%
2024/08/0515.46135.375.32-1248,187-0.02%
2024/08/02225.9100.005.912247,6340.05%
2024/07/31125.97236.086.08-1147,000-0.02%
2024/07/3000.00205.835.98-2046,655-0.04%
2024/07/29115.9600.005.881146,3170.02%
2024/07/2316.1000.006.10145,6070.00%
2024/07/22136.04206.046.00-745,150-0.02%
2024/07/19116.3700.006.341144,1020.02%
2024/07/18226.4356.386.391743,5990.04%
2024/07/17166.74116.786.71542,6700.01%
2024/07/1656.76116.936.76-642,172-0.01%
2024/07/15236.8900.006.822341,6860.06%
2024/07/12257.0900.007.032540,7270.06%
2024/07/1127.4197.437.18-739,537-0.02%
2024/07/1056.9466.846.86-137,5170.00%
2024/07/09387.31247.496.801436,5690.04%
2024/07/0800.00137.267.26-1332,547-0.04%
2024/07/0500.0086.246.60-831,918-0.03%
2024/07/04676.1886.136.005930,9200.19%
2024/07/03145.92225.885.89-829,638-0.03%
2024/07/02106.50226.396.38-1227,935-0.04%
2024/07/0167.0100.007.08626,5230.02%
2024/06/2836.870.66.586.992.426,2620.01%
2024/06/27136.81266.926.55-1326,031-0.05%
2024/06/26127.37387.307.19-2625,702-0.10%
2024/06/2537.2700.007.22325,4610.01%
2024/06/2400.0033.16.826.99-33.125,124-0.13%
2024/06/2100.0096.496.49-924,753-0.04%
2024/06/2095.8955.955.95424,3540.02%
2024/06/1935.9315.845.62224,0950.01%
2024/06/18476.07105.575.933723,6560.16%
2024/06/17355.8215.945.953422,5250.15%
2024/06/1475.315.15.405.411.921,8440.01%
2024/06/13384.9400.004.923819,7080.19%
2024/06/1200.000.24.524.59-0.218,7200.00%
2024/06/0700.0064.454.68-617,958-0.03%
2024/06/0600.00144.264.36-1416,720-0.08%
2024/06/03104.1300.004.141015,7460.06%
2024/05/3144.1200.004.10415,6830.03%
2024/05/3000.0024.054.04-215,580-0.01%
2024/05/2914.08304.104.09-2915,576-0.19%
2024/05/28124.2244.224.16815,5780.05%
2024/05/27274.4394.284.111815,4680.12%
2024/05/2400.0022.23.994.07-22.213,436-0.16%
2024/05/2133.74103.793.76-713,175-0.05%
2024/05/2000.0073.823.78-714,182-0.05%
2024/05/1700.00103.823.82-1014,102-0.07%
2024/05/15103.6700.003.671013,5690.07%
2024/05/0900.009283.513.50-92813,262-7.00% 大賣/鉅額交易
2024/05/0800.004993.583.51-49913,269-3.76% 大賣/鉅額交易
2024/05/0200.0083.563.54-815,815-0.05%
2024/04/2600.00203.503.51-2016,437-0.12%
2024/04/2500.00103.513.51-1016,564-0.06%
2024/04/2400.001233.503.53-12316,607-0.74% 大賣/鉅額交易
2024/04/2333.4800.003.48316,6210.02%
2024/04/2253.4800.003.47516,7570.03%
2024/04/16663.5700.003.506617,0520.39%
2024/04/1200.0023.703.72-217,007-0.01%
2024/04/1100.0023.723.71-217,159-0.01%
2024/04/1000.0040.93.733.75-40.917,300-0.24%
2024/04/0900.00273.713.69-2717,511-0.15%
2024/04/08123.6600.003.671217,5290.07%
2024/04/0213.7300.003.73117,9190.01%
2024/03/29133.81703.913.78-5718,515-0.31%
2024/03/2833.8153.823.85-218,576-0.01%
2024/03/27103.7600.003.761019,1900.05%
2024/03/26103.7143.783.70622,2860.03%
2024/03/2200.00103.613.63-1023,377-0.04%
2024/03/1800.0053.713.72-524,780-0.02%
2024/03/1300.0053.673.68-524,760-0.02%
2024/03/1200.00203.713.72-2024,639-0.08%
2024/03/1100.0033.623.65-324,552-0.01%
2024/03/0853.6520.33.713.61-15.324,503-0.06%
2024/03/0533.7100.003.71323,9260.01%
2024/03/0433.7653.763.74-223,724-0.01%
2024/03/01103.6200.003.651023,4790.04%
2024/02/29113.7800.003.761123,0500.05%
2024/02/2600.00303.973.90-3022,477-0.13%
2024/02/22403.9400.003.914021,9630.18%
2024/02/21704.1310.84.204.0659.221,3140.28%
2024/02/2000.0034.014.02-320,138-0.01%
泰金寶-DR 相關文章
泰金寶-DR 相關影音