巨大 (9921)-凱基-市府券商分點個股進出

台股 » 個股 » 巨大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

巨大

(9921)

可現股當沖

股價
221.5
漲跌
▲6.5
漲幅
+3.02%
成交量
1,475張
產業
上市運動休閒▲2.10%
455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

巨大 (9921)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	0.7	220.00	221.50	-0.7	2,659	-0.03%
2024/04/19	0	216.50	0	216.50	215.50	0	2,645	0.00%
2024/04/18	0	0.00	0.1	224.50	225.00	-0.1	2,622	0.00%
2024/04/17	1	221.00	0	219.50	219.00	1	2,676	0.04%
2024/04/16	0	222.50	0	0.00	222.50	0	2,669	0.00%
2024/04/15	0	226.00	0	0.00	227.50	0	2,633	0.00%
2024/04/12	0	0.00	2.1	225.45	225.00	-2.1	2,601	-0.08%
2024/04/11	2	220.78	8.3	220.77	223.50	-6.3	2,548	-0.25%
2024/04/10	2.1	209.74	0	0.00	209.00	2.1	2,470	0.09%
2024/04/08	1	211.00	2	210.75	210.50	-1	2,452	-0.04%
2024/04/03	1.1	205.95	0	0.00	204.50	1.1	2,418	0.05%
2024/04/02	1.1	206.56	0	0.00	207.50	1.1	2,416	0.05%
2024/04/01	1.2	212.29	0	0.00	209.00	1.2	2,396	0.05%
2024/03/29	0	0.00	0	217.50	217.50	0	2,341	0.00%
2024/03/27	0	0.00	2	222.00	224.00	-2	2,183	-0.09%
2024/03/26	1	216.00	0	0.00	216.00	1	2,144	0.05%
2024/03/25	3	218.17	0	218.00	219.00	3	2,134	0.14%
2024/03/22	1	223.50	2	220.52	222.00	-1	2,115	-0.05%
2024/03/21	1	225.00	1	229.00	227.50	0	2,103	0.00%
2024/03/20	0.3	229.89	1.3	228.80	229.50	-1	2,060	-0.05%
2024/03/19	0	220.00	0	0.00	220.00	0	1,951	0.00%
2024/03/18	1	211.00	0	0.00	214.00	1	1,905	0.05%
2024/03/15	0	211.00	0	207.50	209.00	0	1,889	0.00%
2024/03/14	0	212.00	1	206.00	211.00	-1	1,874	-0.05%
2024/03/13	1.1	212.82	2	210.03	212.50	-0.9	1,852	-0.05%
2024/03/12	0	215.50	0	0.00	215.50	0	1,827	0.00%
2024/03/11	0	217.50	3	219.33	217.50	-3	1,794	-0.17%
2024/03/08	2	214.25	8	220.00	215.50	-6	1,764	-0.34%
2024/03/07	6.2	218.36	30.2	218.73	221.50	-24	1,709	-1.40%
2024/03/06	1.3	207.72	7.3	209.48	209.00	-6	1,652	-0.36%
2024/03/05	1	201.00	0	0.00	202.00	1	2,066	0.05%
2024/03/04	1	202.00	0	202.00	201.00	1	2,095	0.05%
2024/02/29	27	205.56	0	0.00	204.00	27	2,161	1.25%
2024/02/27	0	198.50	0	0.00	199.50	0	2,120	0.00%
2024/02/23	2	198.76	1	200.00	200.00	1	2,112	0.05%
2024/02/22	0	0.00	2	197.00	195.50	-2	2,115	-0.09%
2024/02/21	1	198.00	0	0.00	196.50	1	2,138	0.05%
2024/02/20	0	199.00	11	199.55	199.00	-11	2,168	-0.51%
2024/02/19	7	199.29	7	199.43	201.00	0	2,226	0.00%
2024/02/16	47.3	193.48	62.3	193.87	202.00	-15	2,254	-0.67%
2024/02/15	2	183.00	4.1	183.73	185.00	-2.1	2,127	-0.10%
2024/02/02	0	0.00	1	180.50	180.00	-1	2,132	-0.05%
2024/02/01	0	0.00	1	180.50	180.50	-1	2,144	-0.05%
2024/01/30	1	178.00	0	0.00	178.00	1	2,154	0.05%
2024/01/26	1	176.50	0	0.00	179.00	1	2,214	0.05%
2024/01/25	1	175.50	0	0.00	175.50	1	2,224	0.04%
2024/01/24	0.1	180.00	0	0.00	179.50	0.1	2,225	0.00%
2024/01/22	0	0.00	1	169.00	171.00	-1	2,201	-0.05%
2024/01/19	1	167.00	0	0.00	167.00	1	2,197	0.05%
2024/01/15	0.1	174.00	0	0.00	173.50	0.1	2,178	0.00%
2024/01/11	1	172.00	0	0.00	175.00	1	2,203	0.05%
2024/01/03	2.1	183.00	0	0.00	181.50	2.1	2,206	0.10%
2023/12/28	2	184.75	0	185.50	184.50	2	2,232	0.09%
2023/12/27	1	186.03	0	0.00	187.00	1	2,228	0.05%
2023/12/26	1	186.00	0	0.00	186.00	1	2,224	0.04%
2023/12/25	1	184.50	1	185.00	186.00	0	2,231	0.00%
2023/12/19	0	0.00	1	183.50	182.50	-1	2,240	-0.04%
2023/12/18	0	185.43	0	0.00	184.00	0	2,240	0.00%
2023/12/15	0	0.00	2	181.25	181.50	-2	2,213	-0.09%
2023/12/14	2	177.75	0	0.00	178.00	2	2,218	0.09%
2023/12/13	1	178.50	2	180.75	177.00	-1	2,222	-0.05%
2023/12/12	3	179.50	0	0.00	177.00	3	2,231	0.13%
2023/12/07	0	0.00	0	183.00	182.00	0	2,226	0.00%
2023/12/04	3	185.67	1	187.50	187.50	2	2,226	0.09%
2023/12/01	5	186.00	0	0.00	184.50	5	2,226	0.22%
2023/11/29	0.3	187.04	0.3	187.00	185.50	0	1,692	0.00%
2023/11/28	2.3	184.89	4.2	181.76	185.50	-1.9	1,636	-0.12%
2023/11/27	1	172.50	0	0.00	173.50	1	1,556	0.06%
2023/11/24	1	172.50	0	0.00	173.50	1	1,548	0.06%
2023/11/21	2	175.00	4	175.38	175.50	-2	1,527	-0.13%
2023/11/20	3	172.83	0	0.00	175.50	3	1,510	0.20%
2023/11/17	1	174.49	1	173.50	173.50	0	1,489	0.00%
2023/11/15	2	171.75	0	0.00	171.00	2	1,372	0.15%
2023/11/14	0.1	163.50	0	0.00	163.00	0.1	1,309	0.01%
2023/11/13	1	164.00	0	0.00	165.00	1	1,298	0.08%
2023/11/10	1.1	167.52	0	0.00	168.50	1.1	1,286	0.08%
2023/11/08	0	0.00	0	172.00	171.00	0	1,273	0.00%
2023/11/07	4	170.63	0	0.00	171.00	4	1,268	0.32%
2023/11/06	2	173.50	0	0.00	173.50	2	1,267	0.16%
2023/11/03	1.2	171.67	0	0.00	172.50	1.2	1,240	0.10%
2023/10/30	0.1	166.00	0	0.00	165.50	0.1	1,188	0.01%
2023/10/20	1	168.50	0	0.00	168.50	1	1,149	0.09%
2023/10/16	2	174.00	0	0.00	174.00	2	1,172	0.17%
2023/10/12	0	0.00	3	176.50	176.50	-3	1,173	-0.26%
2023/10/11	0.2	178.22	0	0.00	177.00	0.2	1,184	0.02%
2023/10/05	3	183.00	0	0.00	179.50	3	1,160	0.26%
2023/10/04	1	180.00	0	0.00	180.00	1	1,160	0.09%
2023/10/02	1	183.00	0	0.00	182.50	1	1,165	0.09%
2023/09/26	2	180.00	0	0.00	180.50	2	1,159	0.17%
2023/09/22	0	0.00	1.1	182.68	182.50	-1.1	1,158	-0.09%
2023/09/21	1	179.00	0	0.00	179.00	1	1,163	0.09%
2023/09/20	5	183.00	0	0.00	181.50	5	1,161	0.43%
2023/09/19	0.1	189.00	0	0.00	186.50	0.1	1,163	0.01%
2023/09/07	5.1	191.55	0	0.00	191.50	5.1	1,215	0.42%
2023/09/06	1	194.00	0	0.00	194.50	1	1,242	0.08%
2023/09/05	0	0.00	5	197.00	199.00	-5	1,224	-0.41%
2023/09/01	6	192.42	0	0.00	191.50	6	1,227	0.49%
2023/08/31	1	193.00	0	0.00	196.00	1	1,226	0.08%
2023/08/29	0	190.00	0	0.00	189.50	0	1,218	0.00%
2023/08/28	2	190.50	0	0.00	191.00	2	1,213	0.16%
2023/08/23	0	203.00	0	0.00	201.50	0	1,240	0.00%
2023/08/11	0	0.00	41	216.84	217.00	-41	1,275	-3.22%
2023/08/10	0	0.00	88	216.16	217.00	-88	1,300	-6.76%
2023/08/02	2.1	221.32	0	221.00	221.00	2	1,493	0.14%
2023/08/01	0	230.67	0	0.00	230.50	0	1,479	0.00%
2023/07/31	0	231.00	1	231.50	232.00	-1	1,482	-0.07%
2023/07/27	0	0.00	1.1	232.00	232.00	-1.1	1,485	-0.07%
2023/07/26	0	0.00	1	235.50	236.50	-1	1,500	-0.07%
2023/07/25	1	245.50	0	0.00	237.00	1	1,504	0.07%
2023/07/24	0	241.50	0	0.00	241.50	0	1,500	0.00%
2023/07/19	1	230.00	0	0.00	228.50	1	1,461	0.07%
2023/07/18	1	232.50	0	0.00	235.00	1	1,455	0.07%
2023/07/17	2	235.00	1	235.50	235.00	1	1,451	0.07%
2023/07/14	0	238.50	0	0.00	240.00	0	1,460	0.00%
2023/07/12	0	232.00	0	0.00	232.50	0	1,453	0.00%
2023/07/05	0	0.00	0	231.50	231.00	0	1,596	0.00%
2023/06/30	0	0.00	1	231.00	230.00	-1	1,630	-0.06%
2023/06/29	1	236.96	1	230.49	230.50	0	1,640	0.00%
2023/06/27	0	0.00	2	232.00	230.00	-2	1,701	-0.12%
2023/06/26	0	0.00	3	228.67	231.00	-3	1,725	-0.17%
2023/06/21	0	222.00	1	221.50	222.00	-1	1,737	-0.06%
2023/06/20	0	215.50	0	0.00	216.50	0	1,750	0.00%
2023/06/19	1	218.00	0	0.00	218.00	1	1,790	0.06%
2023/06/16	0	220.00	0	0.00	217.50	0	1,812	0.00%
2023/06/15	0	0.00	3	219.83	221.00	-3	1,826	-0.16%
2023/06/14	0	0.00	1	215.00	215.50	-1	1,855	-0.05%
2023/06/13	0	0.00	0	213.50	211.50	0	1,891	0.00%
2023/06/12	17	212.74	0	0.00	214.00	17	1,880	0.91%
2023/06/09	1	206.00	3	204.50	205.00	-2	1,900	-0.11%
2023/06/08	1	205.00	0	0.00	205.50	1	1,972	0.05%
2023/06/07	2	207.01	0	0.00	209.00	2	1,980	0.10%
2023/06/05	0	0.00	0	203.50	203.00	0	1,973	0.00%
2023/06/01	0	206.00	0	0.00	205.50	0	1,974	0.00%
2023/05/31	0	206.00	1.5	206.50	206.00	-1.5	1,971	-0.07%
2023/05/30	10	200.50	0	0.00	200.50	10	1,940	0.52%
2023/05/29	0	0.00	0	200.50	201.00	0	1,938	0.00%
2023/05/26	16	201.53	0	0.00	200.00	16	1,955	0.82%
2023/05/25	1	198.99	0	0.00	199.00	1	1,945	0.05%
2023/05/24	30.1	202.50	1	204.00	202.00	29.1	1,953	1.49%
2023/05/23	15	197.33	0	0.00	199.00	15	1,933	0.78%
2023/05/18	0	0.00	0	196.00	196.00	0	1,893	0.00%
2023/05/17	0	0.00	1	200.00	200.00	-1	1,875	-0.05%
2023/05/16	2	198.50	0	0.00	201.00	2	1,865	0.11%
2023/05/15	12	195.50	0	0.00	198.00	12	1,837	0.65%
2023/05/12	7	194.10	1.2	199.37	201.00	5.8	1,795	0.32%
2023/05/11	26	188.19	8	191.13	192.50	18	1,677	1.07%
2023/05/09	1	184.00	1	184.50	185.00	0	1,608	0.00%
2023/05/05	0	0.00	1	184.00	183.00	-1	1,606	-0.06%
2023/05/04	0	0.00	1	182.50	182.50	-1	1,613	-0.06%
2023/05/03	1	180.50	0	0.00	179.50	1	1,617	0.06%
2023/04/26	0	0.00	1	182.50	182.50	-1	1,637	-0.06%
2023/04/18	0	0.00	17	190.56	191.50	-17	1,600	-1.06%
2023/04/14	1	189.00	0	0.00	189.00	1	1,574	0.06%
2023/04/12	1	188.50	3	185.83	188.50	-2	1,521	-0.13%
2023/04/07	0	174.50	0	0.00	173.50	0	1,385	0.00%
2023/04/06	4	176.75	0	0.00	175.50	4	1,371	0.29%
2023/03/30	1	176.50	0	0.00	175.00	1	1,318	0.08%
2023/03/29	8	172.19	9	170.22	175.00	-1	1,302	-0.08%
2023/03/28	5	173.80	0	0.00	173.50	5	1,252	0.40%
2023/03/27	6	173.00	9	176.06	175.00	-3	1,219	-0.25%
2023/03/24	7	176.36	1	177.00	176.00	6	1,181	0.51%
2023/03/22	0	0.00	1	175.50	181.50	-1	1,177	-0.08%
2023/03/21	2	171.75	0	172.50	171.50	2	1,221	0.16%
2023/03/20	10	173.45	0	0.00	173.50	10	1,205	0.83%
2023/03/17	1	169.50	0	0.00	169.50	1	1,181	0.08%
2023/03/16	1.1	173.14	3	173.50	173.50	-1.9	1,131	-0.17%
2023/03/15	6	180.00	5	179.50	179.00	1	1,074	0.09%
2023/03/14	2.1	180.08	0	0.00	180.50	2.1	1,053	0.20%
2023/03/13	4	188.01	0	0.00	186.50	4	1,011	0.40%
2023/03/10	2	199.50	0	0.00	198.50	2	940	0.21%
2023/03/08	0	203.50	0	0.00	203.00	0	943	0.00%
2023/03/07	0	0.00	3	204.00	205.50	-3	959	-0.31%
2023/03/06	0	0.00	1	203.00	203.50	-1	954	-0.10%
2023/03/02	2	201.00	0	0.00	202.00	2	944	0.21%
2023/02/24	1	204.00	3	208.00	203.50	-2	943	-0.21%
2023/02/16	1	207.50	0	0.00	207.50	1	965	0.10%
2023/02/15	0	0.00	0.4	209.00	207.00	-0.4	982	-0.04%
2023/02/08	4	209.00	0	0.00	209.50	4	1,001	0.40%
2023/02/07	2	207.00	0	0.00	206.50	2	998	0.20%
2023/02/03	0	0.00	3	210.17	211.50	-3	1,006	-0.30%
2023/02/02	3	203.67	0	0.00	204.50	3	1,000	0.30%
2023/01/30	0	0.00	8	222.00	214.00	-8	979	-0.82%
2023/01/16	1	212.00	0	0.00	212.00	1	957	0.10%
2023/01/13	0	0.00	5	208.00	208.00	-5	948	-0.53%
2023/01/11	1	199.00	0	0.00	199.50	1	960	0.10%
2023/01/09	0	0.00	0	203.50	206.00	0	967	0.00%
2023/01/04	2	197.25	0	0.00	200.50	2	986	0.20%
2023/01/03	0	0.00	0.2	201.00	200.00	-0.2	999	-0.02%
2022/12/29	3	201.00	0	0.00	202.00	3	1,003	0.30%
2022/12/28	1	204.50	0	0.00	204.50	1	1,001	0.10%
2022/12/27	0.2	208.50	0	0.00	208.50	0.2	1,004	0.02%
2022/12/23	3	208.83	0	0.00	209.00	3	1,030	0.29%
2022/12/22	1	211.50	0	0.00	211.50	1	1,044	0.10%
2022/12/21	1	206.00	0	0.00	207.00	1	1,050	0.10%
2022/12/16	1	210.00	0	0.00	210.00	1	1,075	0.09%
2022/12/15	0.3	216.50	1.1	216.50	217.00	-0.8	1,094	-0.07%
2022/12/14	2.3	208.21	1	213.00	214.50	1.3	1,079	0.12%
2022/12/13	0	208.00	1.3	205.58	206.00	-1.3	1,018	-0.13%
2022/12/12	2	223.50	0	0.00	224.00	2	925	0.22%
2022/12/06	2	231.00	0	0.00	227.00	2	917	0.22%
2022/12/02	0	0.00	0.1	230.50	229.50	-0.1	925	-0.01%
2022/12/01	0	0.00	2.1	234.99	231.50	-2.1	936	-0.22%
2022/11/30	2	230.00	0.2	229.53	230.00	1.8	930	0.19%
2022/11/29	1	225.00	2.5	228.20	231.00	-1.5	914	-0.16%
2022/11/23	0	0.00	1	245.00	242.50	-1	918	-0.11%
2022/11/22	0	0.00	3	242.33	245.00	-3	919	-0.33%
2022/11/17	1	237.50	0	0.00	237.00	1	876	0.11%
2022/11/16	0	0.00	1.1	245.73	245.50	-1.1	866	-0.13%
2022/11/15	1	243.50	4	241.13	243.50	-3	856	-0.35%
2022/11/14	1	223.00	4	235.50	238.50	-3	856	-0.35%
2022/11/11	0	0.00	2	229.75	233.00	-2	851	-0.23%
2022/11/09	2	219.50	2	221.25	222.50	0	848	0.00%
2022/11/08	0	0.00	1	216.98	217.50	-1	844	-0.12%
2022/11/07	0	0.00	2	211.50	213.50	-2	846	-0.24%
2022/11/02	2	206.75	0	0.00	208.00	2	880	0.23%
2022/11/01	0	0.00	3	209.83	208.00	-3	872	-0.34%
2022/10/31	2	205.75	0	0.00	205.50	2	870	0.23%
2022/10/28	1	205.50	1	205.50	205.00	0	867	0.00%
2022/10/27	1.1	212.14	1	215.00	212.00	0.1	866	0.01%
2022/10/26	0	0.00	2	210.00	209.50	-2	864	-0.23%
2022/10/24	0	0.00	1	206.50	206.00	-1	858	-0.12%
2022/10/20	0	205.00	0	0.00	208.00	0	852	0.00%
2022/10/19	1	212.50	0	0.00	210.50	1	832	0.12%
2022/10/18	1	217.00	0	0.00	217.00	1	832	0.12%
2022/10/13	1	216.00	2	213.50	210.00	-1	837	-0.12%
2022/10/12	1	210.00	0	0.00	210.50	1	818	0.12%
2022/10/11	1	198.50	0	0.00	204.00	1	806	0.12%
2022/10/07	1	205.00	0	0.00	204.00	1	801	0.12%
2022/10/06	1	210.00	0	0.00	207.50	1	795	0.13%
2022/10/05	0	0.00	1	211.00	210.00	-1	796	-0.13%
2022/10/04	1	208.50	0	0.00	207.50	1	803	0.12%
2022/09/30	1	199.00	0	0.00	205.50	1	801	0.12%
2022/09/26	0	0.00	1	211.50	206.00	-1	793	-0.13%
2022/09/23	1	215.00	0	0.00	214.50	1	820	0.12%
2022/09/22	2	221.25	0	0.00	221.00	2	824	0.24%
2022/09/02	1	230.00	0	0.00	229.00	1	859	0.12%
2022/09/01	2	228.00	0	0.00	232.00	2	855	0.23%
2022/08/29	1	241.50	0	0.00	241.00	1	828	0.12%
2022/08/12	0	0.00	1	265.00	264.50	-1	831	-0.12%
2022/08/03	1	240.50	0	0.00	243.50	1	885	0.11%
2022/07/26	0	0.00	2	250.00	248.00	-2	883	-0.23%
2022/07/20	0	236.00	0	0.00	235.00	0	882	0.00%
2022/07/12	0	0.00	0.2	234.05	233.00	-0.2	883	-0.02%
2022/07/08	1	225.00	0	0.00	228.00	1	889	0.11%
2022/07/04	2	221.50	0	0.00	223.50	2	916	0.22%
2022/07/01	1	225.00	2	234.00	221.00	-1	903	-0.11%
2022/06/28	2	253.25	0	0.00	253.50	2	889	0.22%
2022/06/27	0	0.00	2	262.00	260.00	-2	907	-0.22%
2022/06/22	0.2	252.00	0	0.00	248.50	0.2	916	0.02%
2022/06/20	0	0.00	1	240.00	239.00	-1	906	-0.11%
2022/06/13	1	245.00	0	0.00	244.50	1	893	0.11%
2022/06/10	1	252.00	0	0.00	252.50	1	883	0.11%
2022/06/08	0	0.00	1	256.00	256.50	-1	910	-0.11%
2022/05/19	1	238.00	0	0.00	236.50	1	979	0.10%
2022/05/18	0	252.00	1	249.00	250.50	-1	971	-0.10%
2022/05/16	0	237.00	1	239.50	237.50	-1	964	-0.10%
2022/05/13	1	232.50	0	0.00	233.50	1	963	0.10%
2022/05/12	1	230.00	0	0.00	223.50	1	958	0.10%
2022/04/28	1	239.00	0	0.00	239.00	1	1,006	0.10%
2022/04/25	0	0.00	1	250.00	248.50	-1	1,002	-0.10%
2022/04/11	0	267.50	0	0.00	265.50	0	962	0.00%
2022/03/29	1	249.50	0	0.00	249.50	1	873	0.11%
2022/03/25	1	272.00	0	0.00	272.50	1	830	0.12%
2022/03/22	0.3	281.00	0	0.00	277.00	0.3	834	0.04%
2022/03/21	0.2	282.00	2	282.50	282.00	-1.8	836	-0.22%
2022/03/18	1	277.00	0	0.00	276.00	1	841	0.12%
2022/03/17	0.5	277.50	0	0.00	276.50	0.5	852	0.06%
2022/03/14	1	277.00	0	0.00	279.00	1	858	0.12%
2022/03/08	0.1	282.50	0	0.00	278.00	0.1	837	0.01%
2022/03/07	1.1	282.95	0	0.00	281.50	1.1	829	0.13%
2022/02/25	0.1	289.50	0	0.00	289.50	0.1	799	0.01%
2022/02/24	2	290.25	0	0.00	287.50	2	780	0.26%
2022/02/18	0.1	300.00	0	0.00	299.50	0.1	775	0.01%
2022/02/14	0.1	302.00	0	0.00	302.50	0.1	796	0.01%
2022/02/07	1	300.00	0	0.00	300.00	1	832	0.12%
2021/12/30	0	0.00	0.1	344.10	345.00	-0.1	829	-0.01%
2021/12/09	0	0.00	0.1	320.00	322.00	-0.1	847	-0.01%
2021/11/23	0	0.00	0	318.50	316.50	0	950	0.00%
2021/11/22	0	0.00	0.4	319.30	322.00	-0.4	958	-0.04%
2021/11/10	0.1	300.00	0	0.00	300.00	0.1	955	0.01%
2021/09/29	30	315.00	30	316.80	316.50	0	1,074	0.00%
2021/09/17	0	0.00	3	335.00	332.50	-3	1,048	-0.29%
2021/09/13	3	336.17	0	0.00	338.00	3	1,044	0.29%
2021/09/03	0	0.00	2.2	339.80	339.00	-2.2	1,044	-0.21%
2021/09/01	0	0.00	0	334.50	331.50	0	1,004	0.00%
2021/08/30	0	0.00	1	326.50	332.50	-1	987	-0.10%
2021/08/27	1	321.00	0	0.00	321.50	1	981	0.10%
2021/08/20	0	0.00	0.2	309.00	306.00	-0.2	969	-0.02%
2021/08/19	1	306.00	0.1	306.50	307.50	1	971	0.10%
2021/08/17	1	318.00	0.2	319.69	320.50	0.8	958	0.08%
2021/08/13	0	0.00	0.1	338.00	337.50	-0.1	945	-0.01%
2021/08/10	0.2	343.35	2	345.00	346.50	-1.8	928	-0.20%
2021/08/09	0.1	334.50	0	0.00	337.50	0.1	912	0.01%
2021/08/05	0	0.00	0	325.00	326.50	0	901	0.00%
2021/08/04	0	0.00	0	324.00	325.00	0	907	0.00%
2021/08/03	0.1	327.00	0	0.00	328.00	0.1	908	0.01%
2021/08/02	0	0.00	1	328.00	325.50	-1	903	-0.11%
2021/07/30	1	321.00	2	321.00	322.00	-1	904	-0.11%
2021/07/29	0	0.00	6	317.00	320.00	-6	898	-0.67%
2021/07/27	0	0.00	1	305.00	301.50	-1	896	-0.11%
2021/07/26	0	304.00	0	0.00	304.00	0	892	0.00%
2021/07/21	0.2	292.00	0	0.00	293.00	0.2	920	0.02%
2021/07/20	2	294.75	0	0.00	293.50	2	913	0.22%
2021/07/19	0	0.00	2.1	303.05	304.00	-2.1	899	-0.23%
2021/07/16	1.1	300.32	0	0.00	301.50	1.1	905	0.12%
2021/07/15	1	298.00	0	0.00	298.50	1	920	0.11%
2021/07/14	1	299.00	0	0.00	299.00	1	925	0.11%
2021/07/13	1	296.50	0	0.00	300.00	1	927	0.11%
2021/07/08	1.2	303.17	0	0.00	302.00	1.2	957	0.13%
2021/07/07	0	0.00	2	315.00	315.00	-2	987	-0.20%
2021/07/06	2	311.75	0.1	313.50	310.50	1.9	987	0.20%
2021/07/05	0	0.00	1	314.50	315.00	-1	998	-0.10%
2021/07/02	0	0.00	1	317.50	311.00	-1	1,015	-0.10%
2021/07/01	3	313.83	0	0.00	311.00	3	1,018	0.29%
2021/06/30	2	318.50	0	0.00	318.50	2	1,029	0.19%
2021/06/29	1	322.00	0	0.00	322.00	1	1,037	0.10%
2021/06/25	0	0.00	1	330.00	322.50	-1	1,168	-0.09%
2021/06/22	2	315.00	0	0.00	314.00	2	1,264	0.16%
2021/06/18	0.1	319.00	0	0.00	317.00	0.1	1,246	0.01%
2021/06/11	0	0.00	1	324.00	322.00	-1	1,255	-0.08%
2021/06/09	1	318.00	0	0.00	316.50	1	1,281	0.08%
2021/06/03	1	325.00	0	0.00	323.00	1	1,332	0.08%
2021/06/02	0.2	333.00	0	0.00	335.50	0.2	1,337	0.01%
2021/05/20	1	318.00	1	318.00	320.50	0	1,432	0.00%
2021/05/14	0.1	322.50	0	0.00	322.50	0.1	1,490	0.00%
2021/05/13	3	303.50	3	308.83	315.00	0	1,505	0.00%
2021/05/10	0	0.00	0.4	338.00	336.50	-0.4	1,487	-0.03%
2021/05/06	1	337.50	1	343.50	335.00	0	1,503	0.00%
2021/05/04	5	342.60	5	333.90	335.00	0	1,530	0.00%
2021/04/28	1	354.00	1.1	350.58	345.00	-0.1	1,527	0.00%
2021/04/22	1	362.50	1.1	358.42	360.00	-0.1	1,550	0.00%
2021/04/21	0.1	370.50	1	375.00	367.50	-0.9	1,557	-0.06%
2021/04/20	0	0.00	1	366.00	364.50	-1	1,566	-0.06%
2021/04/19	2	356.25	1	357.50	360.00	1	1,557	0.06%
2021/04/16	0	0.00	1	360.00	355.00	-1	1,567	-0.06%
2021/04/15	0.1	352.00	0	0.00	354.50	0.1	1,559	0.00%
2021/04/13	0	0.00	1	357.00	344.50	-1	1,519	-0.07%
2021/04/09	0.1	335.50	2	343.00	336.50	-1.9	1,483	-0.13%
2021/04/08	1	340.50	0	0.00	341.00	1	1,483	0.07%
2021/04/01	0	0.00	0.2	338.00	338.50	-0.2	1,472	-0.01%
2021/03/31	32.1	340.81	32	338.39	344.00	0.1	1,458	0.01%
2021/03/30	2.1	339.24	0	0.00	340.00	2.1	1,400	0.15%
2021/03/29	0	0.00	8	305.50	313.50	-8	1,324	-0.60%
2021/03/18	0	0.00	2	285.00	285.00	-2	1,334	-0.15%
2021/03/17	1	283.00	0	0.00	280.00	1	1,348	0.07%
2021/03/16	1	283.50	0	0.00	284.00	1	1,343	0.07%
2021/03/12	0	0.00	1	286.00	286.50	-1	1,312	-0.08%
2021/03/11	0	0.00	1	287.00	284.50	-1	1,322	-0.08%
2021/03/10	1	279.50	0	0.00	279.00	1	1,321	0.08%
2021/03/04	2	280.00	0	0.00	276.50	2	1,303	0.15%
2021/03/02	0	0.00	3	283.50	280.00	-3	1,295	-0.23%
2021/02/26	1	282.00	0	0.00	281.00	1	1,297	0.08%
2021/02/25	0	0.00	2	290.75	292.00	-2	1,272	-0.16%
2021/02/22	2	282.00	0	0.00	283.00	2	1,246	0.16%
2021/02/19	1	282.50	0	0.00	283.00	1	1,253	0.08%
2021/02/18	1	285.00	0	0.00	282.00	1	1,252	0.08%
2021/02/17	2	282.00	0	0.00	283.00	2	1,231	0.16%
2021/02/04	0	0.00	6	296.00	289.50	-6	1,219	-0.49%
2021/01/29	1	275.00	0.1	274.00	272.50	0.9	1,308	0.07%
2021/01/28	1	281.00	0	0.00	283.00	1	1,301	0.08%
2021/01/26	3	279.67	0	0.00	277.00	3	1,296	0.23%
2021/01/19	0.1	287.50	0	0.00	289.50	0.1	1,401	0.00%
2021/01/18	0	0.00	0.1	281.00	281.00	-0.1	1,389	0.00%
2021/01/13	0.1	293.00	2	290.03	293.00	-2	1,384	-0.14%
2021/01/11	0	0.00	5	284.40	285.50	-5	1,405	-0.36%
2021/01/07	0	0.00	2	280.50	280.00	-2	1,402	-0.14%
2021/01/06	0	0.00	1	278.00	278.50	-1	1,409	-0.07%
2020/12/29	1	266.00	0	0.00	265.50	1	1,385	0.07%
2020/12/21	2	262.50	1	264.50	259.00	1	1,492	0.07%
2020/12/18	1	271.00	0	0.00	271.50	1	1,450	0.07%
2020/12/17	1	273.00	0	0.00	275.00	1	1,454	0.07%
2020/12/15	0	0.00	1	270.00	269.00	-1	1,458	-0.07%
2020/12/14	2	260.00	1	264.50	261.50	1	1,458	0.07%
2020/12/11	1	270.00	0	0.00	265.50	1	1,430	0.07%
2020/12/08	2	275.00	0	0.00	274.50	2	1,451	0.14%
2020/12/07	1	272.00	0	0.00	271.00	1	1,451	0.07%
2020/12/03	1	280.00	0	0.00	279.50	1	1,421	0.07%
2020/11/30	0	0.00	3	288.00	282.50	-3	1,454	-0.21%
2020/11/26	1	286.00	0	0.00	289.00	1	1,445	0.07%
2020/11/23	1	286.00	0	0.00	286.50	1	1,472	0.07%
2020/11/20	0	0.00	1	287.00	286.00	-1	1,471	-0.07%
2020/11/19	1	283.50	0	0.00	283.50	1	1,486	0.07%
2020/11/18	0	0.00	1	287.00	284.00	-1	1,491	-0.07%
2020/11/17	0	0.00	4	279.50	279.00	-4	1,486	-0.27%
2020/11/13	2	275.00	0	0.00	278.00	2	1,523	0.13%
2020/11/11	2	278.00	0	0.00	276.50	2	1,536	0.13%
2020/11/10	6	276.83	0	0.00	272.50	6	1,537	0.39%
2020/11/09	0	0.00	2	295.00	292.50	-2	1,497	-0.13%
2020/11/06	2	279.00	3	283.33	282.00	-1	1,470	-0.07%
2020/11/03	1	276.00	0	0.00	271.50	1	1,494	0.07%
2020/11/02	1	287.00	1	281.00	276.00	0	1,477	0.00%
2020/10/30	0	0.00	1	280.00	281.00	-1	1,456	-0.07%
2020/10/22	1	268.50	0	0.00	270.50	1	1,407	0.07%
2020/10/20	1	265.50	1	264.00	264.00	0	1,404	0.00%
2020/10/14	2	265.50	0	0.00	267.00	2	1,387	0.14%
2020/10/05	0	0.00	1	283.50	276.00	-1	1,592	-0.06%
2020/09/25	0	0.00	2	270.25	271.50	-2	1,628	-0.12%
2020/09/24	3	260.00	0	0.00	256.00	3	1,610	0.19%
2020/09/22	1	278.00	0	0.00	275.00	1	1,638	0.06%
2020/09/18	1	286.00	0	0.00	284.00	1	1,669	0.06%
2020/09/02	1	308.00	2	306.00	304.00	-1	1,923	-0.05%
2020/08/31	1	306.00	0.1	306.00	305.00	0.9	2,004	0.05%
2020/08/27	0	0.00	1	322.00	320.00	-1	2,003	-0.05%
2020/08/26	2	312.50	0	0.00	311.00	2	1,999	0.10%
2020/08/25	2	316.25	2	320.00	315.00	0	2,031	0.00%
2020/08/24	2	306.75	3	315.00	312.00	-1	2,061	-0.05%
2020/08/21	1.1	313.94	3	308.00	313.50	-1.9	2,071	-0.09%
2020/08/20	1	298.50	1	300.00	300.00	0	2,068	0.00%
2020/08/19	1	315.50	0	0.00	306.00	1	2,052	0.05%
2020/08/18	1	317.00	1	322.00	321.50	0	2,047	0.00%
2020/08/17	1	304.00	1	308.00	316.50	0	2,054	0.00%
2020/08/14	2	304.25	3	311.00	304.00	-1	2,091	-0.05%
2020/08/13	1	300.00	0	0.00	298.50	1	2,131	0.05%
2020/08/11	0	0.00	1.1	300.64	301.00	-1.1	2,227	-0.05%
2020/08/10	1	304.50	1	308.50	308.50	0	2,246	0.00%
2020/08/06	0	0.00	1	322.00	320.50	-1	2,246	-0.04%
2020/08/05	1	316.00	7	320.71	321.00	-6	2,276	-0.26%
2020/07/31	9.1	310.17	1	317.00	308.50	8.1	2,324	0.35%
2020/07/30	1	306.00	0	0.00	304.00	1	2,342	0.04%
2020/07/29	0	0.00	1	307.50	305.00	-1	2,376	-0.04%
2020/07/20	1	303.50	0	0.00	305.00	1	2,672	0.04%
2020/07/17	1	312.00	0	0.00	305.50	1	2,672	0.04%
2020/07/16	0	0.00	12	318.50	317.00	-12	2,683	-0.45%
2020/07/15	12	326.50	0	0.00	327.00	12	2,712	0.44%
2020/07/03	1	277.00	0	0.00	272.00	1	2,655	0.04%
2020/07/01	1	266.00	1	266.00	271.50	0	2,672	0.00%
2020/06/30	0	0.00	1	265.00	264.00	-1	2,633	-0.04%
2020/06/19	1	261.00	1	262.50	253.50	0	2,629	0.00%
2020/06/18	1	260.00	1	264.00	260.00	0	2,608	0.00%
2020/06/17	1	258.00	1	264.50	264.50	0	2,607	0.00%
2020/06/12	7	255.29	8	266.31	260.50	-1	2,607	-0.04%
2020/06/11	2	262.00	1	271.00	260.00	1	2,553	0.04%
2020/06/09	1	249.50	0	0.00	249.50	1	2,506	0.04%
2020/06/08	0	0.00	3	261.00	245.00	-3	2,510	-0.12%
2020/06/05	2	251.50	1	250.00	252.00	1	2,458	0.04%
2020/05/21	1	241.50	0	0.00	244.00	1	2,356	0.04%
2020/05/20	1	231.50	0	0.00	228.50	1	2,301	0.04%
2020/05/15	0	0.00	2	196.00	199.00	-2	2,107	-0.09%
2020/05/14	0	0.00	0	186.00	187.00	0	2,055	0.00%
2020/05/11	0	0.00	1	188.00	187.50	-1	1,988	-0.05%
2020/05/07	0	0.00	2	198.00	193.00	-2	1,947	-0.10%
2020/05/04	0	0.00	1	176.00	183.00	-1	1,822	-0.05%
2020/04/30	1	177.00	7	181.93	177.50	-6	1,757	-0.34%
2020/04/29	0	0.00	2	171.50	171.50	-2	1,711	-0.12%
2020/04/27	0	0.00	1	156.50	157.00	-1	1,630	-0.06%
2020/04/21	1	147.00	0	0.00	143.50	1	1,528	0.07%
2020/04/17	3	141.00	0	0.00	141.50	3	1,465	0.20%
2020/04/16	1	134.50	0	0.00	134.50	1	1,442	0.07%
2020/04/14	0	0.00	1	137.50	142.50	-1	1,372	-0.07%
2020/04/13	1	133.00	1	134.00	132.50	0	1,344	0.00%
2020/03/26	1	143.00	2	146.25	144.50	-1	1,171	-0.09%
2020/03/19	2	119.50	0	0.00	119.00	2	1,074	0.19%
2020/03/18	1	126.50	1	130.00	132.00	0	1,043	0.00%
2020/03/16	0	0.00	2	139.50	133.00	-2	1,009	-0.20%
2020/03/13	1	142.00	2	143.50	144.00	-1	974	-0.10%
2020/03/05	0	0.00	1	176.50	177.00	-1	875	-0.11%
2020/03/04	0	0.00	14	171.89	171.50	-14	863	-1.62%
2020/02/27	3	165.00	0	0.00	164.50	3	830	0.36%
2020/02/24	10	170.60	1	169.50	169.00	9	788	1.14%
2020/02/18	1	177.00	0	0.00	179.50	1	761	0.13%
2020/02/17	1	181.00	0	0.00	181.50	1	757	0.13%
2020/02/14	1	182.00	0	0.00	182.00	1	761	0.13%
2020/02/11	1	182.00	0	0.00	181.00	1	756	0.13%
2020/02/06	0	0.00	3	187.00	187.50	-3	750	-0.40%
2020/01/31	2	180.25	0	0.00	180.00	2	724	0.28%
2020/01/30	0	0.00	1	176.50	176.00	-1	695	-0.14%
2020/01/14	2	193.75	0	0.00	193.00	2	634	0.32%
2020/01/10	2	194.50	0	0.00	193.00	2	602	0.33%
2020/01/08	1	199.00	0	0.00	199.00	1	581	0.17%
2020/01/06	2	202.75	0	0.00	201.50	2	579	0.34%
2020/01/03	2	206.75	0	0.00	206.50	2	577	0.35%
2019/12/17	1	207.00	1	206.50	207.50	0	694	0.00%
2019/12/12	1	202.00	0	0.00	202.50	1	696	0.14%
2019/12/11	1	201.00	0	0.00	202.50	1	690	0.14%
2019/11/28	0	0.00	1	228.00	228.00	-1	693	-0.14%
2019/10/31	1	225.00	0	0.00	226.00	1	867	0.12%
2019/10/24	0	0.00	3	219.83	222.00	-3	864	-0.35%
2019/10/18	1	217.50	0	0.00	218.50	1	916	0.11%
2019/10/17	2	218.50	0	0.00	218.50	2	915	0.22%
2019/10/08	0	0.00	1	215.50	217.00	-1	895	-0.11%
2019/10/04	1	208.00	0	0.00	209.50	1	886	0.11%
2019/10/02	0	0.00	1	213.00	213.50	-1	878	-0.11%
2019/10/01	1	199.50	2	206.00	205.00	-1	858	-0.12%
2019/09/27	0	0.00	1	211.00	211.00	-1	830	-0.12%
2019/09/25	0	0.00	1	216.50	216.50	-1	839	-0.12%
2019/09/20	1	213.50	0	0.00	212.00	1	855	0.12%
2019/09/17	1	222.00	1	218.50	220.50	0	836	0.00%
2019/09/06	0	0.00	1	226.00	224.00	-1	1,011	-0.10%
2019/09/05	0	0.00	3	220.00	222.00	-3	1,011	-0.30%
2019/09/03	3	218.00	1	218.00	214.50	2	991	0.20%
2019/09/02	4	213.63	0	0.00	214.50	4	989	0.40%
2019/08/29	1	214.00	1	217.50	217.00	0	996	0.00%
2019/08/28	1	221.00	3	219.50	218.00	-2	985	-0.20%
2019/08/27	0	0.00	1	221.50	223.00	-1	980	-0.10%
2019/08/26	1	225.00	0	0.00	222.50	1	995	0.10%
2019/08/21	0	0.00	2	229.50	229.00	-2	1,059	-0.19%
2019/08/20	3	229.33	0	0.00	229.00	3	1,053	0.28%
2019/08/16	2	236.75	1	232.00	233.50	1	1,078	0.09%
2019/08/14	0	0.00	2	246.00	247.00	-2	1,102	-0.18%
2019/08/08	1	228.00	1	230.50	233.00	0	1,154	0.00%
2019/08/05	0	0.00	1	229.00	235.00	-1	1,202	-0.08%
2019/08/02	0	0.00	1	224.50	227.00	-1	1,211	-0.08%
2019/07/31	1	239.50	1	240.00	238.50	0	1,221	0.00%
2019/07/25	1	237.00	1	231.00	236.00	0	1,245	0.00%
2019/07/24	1	227.00	2	227.00	228.00	-1	1,247	-0.08%
2019/07/23	1	236.50	2	234.50	232.50	-1	1,237	-0.08%
2019/07/12	0	0.00	1.1	242.73	239.00	-1.1	1,323	-0.08%
2019/07/11	1	239.00	0	0.00	238.00	1	1,324	0.08%
2019/07/10	1	241.00	1	247.00	241.50	0	1,328	0.00%
2019/07/02	1	242.50	0	0.00	239.50	1	1,365	0.07%
2019/06/28	1	246.00	0	0.00	243.00	1	1,371	0.07%
2019/06/27	1	249.00	1	254.00	247.00	0	1,394	0.00%
2019/06/24	1	249.00	1	253.00	249.50	0	1,391	0.00%
2019/06/21	1	247.00	1	249.50	249.50	0	1,412	0.00%
2019/06/19	1	258.00	2	261.75	254.00	-1	1,426	-0.07%
2019/06/18	1	252.00	0	0.00	248.00	1	1,378	0.07%
2019/06/17	0	0.00	1	257.00	257.00	-1	1,372	-0.07%
2019/06/14	0	0.00	1	230.50	234.00	-1	1,322	-0.08%
2019/06/13	1	226.00	0	0.00	227.00	1	1,324	0.08%
2019/06/06	0	0.00	2	228.50	225.50	-2	1,453	-0.14%
2019/06/05	1	222.00	0	0.00	220.00	1	1,453	0.07%
2019/06/03	1	224.00	0	0.00	223.50	1	1,436	0.07%
2019/05/31	0	0.00	2	224.00	224.50	-2	1,432	-0.14%
2019/05/28	0	0.00	1	227.00	229.00	-1	1,406	-0.07%
2019/05/23	1	222.00	0	0.00	218.00	1	1,353	0.07%
2019/05/21	0	0.00	3	216.50	226.00	-3	1,346	-0.22%
2019/05/17	1	224.00	3	236.17	221.50	-2	1,334	-0.15%
2019/04/30	1	236.00	0	0.00	235.50	1	1,243	0.08%
2019/04/29	0	0.00	2	223.00	226.00	-2	1,220	-0.16%
2019/04/26	0	0.00	1	212.00	217.00	-1	1,209	-0.08%
2019/04/25	3	205.83	0	0.00	210.00	3	1,203	0.25%
2019/04/24	2	207.25	1	212.00	211.00	1	1,170	0.09%
2019/04/22	1	216.00	0	0.00	216.50	1	1,141	0.09%
2019/04/17	1	217.00	1	215.50	217.00	0	1,156	0.00%
2019/04/16	1	213.00	2	216.25	216.50	-1	1,169	-0.09%
2019/04/15	0	0.00	5	210.00	211.00	-5	1,190	-0.42%
2019/04/12	1	204.50	1	209.00	208.00	0	1,205	0.00%
2019/04/11	2	207.50	0	0.00	206.50	2	1,231	0.16%
2019/04/10	0	0.00	1	210.00	210.00	-1	1,231	-0.08%
2019/04/09	1	200.50	0	0.00	208.00	1	1,228	0.08%
2019/04/08	1	205.50	0	0.00	205.00	1	1,213	0.08%
2019/04/03	0	0.00	1	211.00	208.00	-1	1,199	-0.08%
2019/04/02	2	206.50	1	212.00	207.50	1	1,197	0.08%
2019/04/01	8	211.75	0	0.00	209.00	8	1,176	0.68%
2019/03/29	4	218.00	0	0.00	220.00	4	1,144	0.35%
2019/03/28	1	205.00	1	209.50	210.00	0	1,130	0.00%
2019/03/27	0	0.00	1	210.00	209.00	-1	1,133	-0.09%
2019/03/26	1	205.00	0	0.00	206.00	1	1,150	0.09%
2019/03/15	1	192.50	1	195.00	194.50	0	1,176	0.00%
2019/02/20	1	169.50	3	173.17	173.50	-2	1,210	-0.17%
2019/02/19	2	170.00	0	0.00	168.00	2	1,268	0.16%
2019/01/23	0	0.00	2	156.50	156.00	-2	1,279	-0.16%
2019/01/11	2	159.50	1	157.50	157.00	1	1,256	0.08%
2019/01/07	1	160.50	0	0.00	160.50	1	1,209	0.08%
2019/01/03	0	0.00	1	155.00	156.00	-1	1,183	-0.08%
2018/12/13	1	151.50	0	0.00	151.50	1	1,059	0.09%
2018/12/07	0	0.00	1	152.00	148.00	-1	972	-0.10%
2018/11/16	1	148.00	0	0.00	146.00	1	759	0.13%
2018/11/08	0.5	124.50	0	0.00	124.50	0.5	523	0.10%
2018/08/22	0	0.00	1	133.00	133.00	-1	547	-0.18%
2018/08/17	0	0.00	1	129.50	130.00	-1	524	-0.19%
2018/08/13	5	136.00	5	134.00	131.00	0	521	0.00%
2018/08/10	0	0.00	0	129.50	130.00	0	491	0.00%
2018/07/31	1	130.00	1	131.00	131.00	0	493	0.00%
2018/07/27	1	126.00	0	0.00	128.00	1	479	0.21%
2018/07/06	1	123.00	0	0.00	123.00	1	433	0.23%
2018/07/02	1	135.00	1	134.00	134.00	0	413	0.00%
2018/06/26	0.5	127.50	0	0.00	127.50	0.5	370	0.13%
2018/05/31	1	132.00	0	0.00	130.00	1	359	0.28%
2018/05/24	0	0.00	2	136.50	136.50	-2	357	-0.56%
2018/05/23	1	136.00	0	0.00	136.00	1	363	0.28%
2018/05/17	1	138.00	0	0.00	138.00	1	379	0.26%
2018/05/16	1	138.50	0	0.00	138.00	1	381	0.26%
2018/05/08	2	150.50	0	0.00	148.50	2	427	0.47%
2018/03/16	0	0.00	1	165.00	165.50	-1	506	-0.20%
2018/03/06	0	0.00	2	160.00	162.00	-2	490	-0.41%
2018/03/02	1	153.50	0	0.00	155.50	1	494	0.20%
2018/02/01	1	164.50	0	0.00	164.50	1	442	0.23%
2018/01/11	2	166.00	0	0.00	166.50	2	437	0.46%
2018/01/08	7	168.50	7	169.50	170.50	0	441	0.00%
2018/01/05	1	169.00	1	168.50	170.00	0	434	0.00%