中鼎 (9933)-凱基-市府券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－凱基-市府券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

凱基-市府券商分點個股進出
凱基-市府券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	39.80	0	0.00	39.60	0	2,301	0.00%
2025/01/17	1	39.85	4	39.90	39.50	-3	2,302	-0.13%
2025/01/09	0	0.00	10	40.10	39.40	-10	2,262	-0.44%
2025/01/03	0	39.40	0	0.00	39.10	0	2,199	0.00%
2024/12/31	1	38.95	0	0.00	38.60	1	2,160	0.05%
2024/12/30	0	39.30	0	0.00	39.00	0	2,102	0.00%
2024/12/27	1	39.65	0	0.00	39.50	1	2,057	0.05%
2024/12/26	1	39.85	0	0.00	39.85	1	2,022	0.05%
2024/12/24	8	39.96	0	0.00	39.80	8	1,980	0.41%
2024/12/23	10	40.30	0	0.00	40.30	10	1,920	0.52%
2024/12/20	0	40.65	0	0.00	40.50	0	1,837	0.00%
2024/12/16	0	40.10	0	0.00	40.05	0	1,605	0.00%
2024/12/13	0	40.50	0	0.00	40.45	0	1,591	0.00%
2024/12/11	0	41.00	0	0.00	40.40	0	1,581	0.00%
2024/12/10	1	40.70	0	0.00	40.40	1	1,573	0.06%
2024/12/06	1	40.40	6	40.60	40.40	-5	1,560	-0.32%
2024/12/04	1.1	40.77	0	0.00	40.60	1.1	1,558	0.07%
2024/12/03	1	40.81	0	0.00	40.70	1	1,582	0.06%
2024/11/27	12.1	41.08	0	0.00	40.80	12.1	1,609	0.75%
2024/11/26	0.1	41.55	0	0.00	41.30	0.1	1,592	0.01%
2024/11/22	0.2	41.40	0	0.00	41.20	0.2	1,588	0.01%
2024/11/21	0.1	41.50	0	0.00	41.25	0.1	1,575	0.01%
2024/11/20	0	0.00	2	42.00	41.60	-2	1,569	-0.13%
2024/11/19	0.2	42.40	0	0.00	42.10	0.2	1,578	0.01%
2024/11/18	2	42.30	0	0.00	42.35	2	1,609	0.12%
2024/11/13	1	41.00	0	0.00	41.35	1	1,602	0.06%
2024/11/12	1	41.55	0	0.00	41.20	1	1,613	0.06%
2024/11/11	1	42.05	0	0.00	41.90	1	1,602	0.06%
2024/11/08	1	43.00	0	0.00	42.25	1	1,598	0.06%
2024/11/07	1	42.85	0	0.00	43.00	1	1,584	0.06%
2024/11/06	1	43.45	0	0.00	43.15	1	1,596	0.06%
2024/11/05	1	43.95	8	43.80	43.75	-7	1,633	-0.43%
2024/11/04	0.2	44.30	20	44.06	44.15	-19.8	1,710	-1.16%
2024/11/01	0	44.10	0	0.00	44.10	0	1,802	0.00%
2024/10/29	1.1	44.35	0	0.00	44.20	1.1	1,853	0.06%
2024/10/28	0.1	44.80	0	0.00	44.65	0.1	1,884	0.01%
2024/10/24	2	45.13	0	0.00	45.10	2	1,963	0.10%
2024/10/23	10	45.40	0	0.00	45.30	10	2,017	0.50%
2024/10/22	1	45.35	0	0.00	45.55	1	2,079	0.05%
2024/10/21	1.2	45.58	0	0.00	45.60	1.2	2,148	0.06%
2024/10/18	1	45.35	0	0.00	45.35	1	2,266	0.04%
2024/10/17	3	45.97	0	0.00	45.80	3	2,325	0.13%
2024/10/16	1	45.90	0	0.00	46.35	1	2,332	0.04%
2024/10/15	2	45.83	1	46.00	45.95	1	2,374	0.04%
2024/10/14	0	46.10	0	0.00	45.95	0	2,400	0.00%
2024/10/09	0	46.15	0	0.00	45.85	0	2,564	0.00%
2024/10/04	0	0.00	20	46.55	46.55	-20	2,716	-0.74%
2024/09/27	6	48.03	0	0.00	47.85	6	2,870	0.21%
2024/09/26	10	48.40	0	0.00	48.00	10	2,898	0.35%
2024/09/23	0.1	49.20	0	0.00	49.00	0.1	3,004	0.00%
2024/09/20	12	49.44	0	0.00	49.00	12	3,060	0.39%
2024/09/19	0	0.00	9	49.70	49.85	-9	3,167	-0.28%
2024/09/18	6	49.43	6	49.90	49.10	0	3,335	0.00%
2024/09/16	4	49.21	0	0.00	49.00	4	3,496	0.11%
2024/09/13	5	49.03	0	0.00	49.00	5	3,633	0.14%
2024/09/12	3	48.57	0	0.00	49.00	3	3,811	0.08%
2024/09/11	2	48.35	0	0.00	48.20	2	3,880	0.05%
2024/09/10	2	49.13	0	0.00	49.00	2	3,914	0.05%
2024/09/05	0	49.00	0	0.00	48.80	0	3,988	0.00%
2024/09/04	0	49.45	0	0.00	49.00	0	3,995	0.00%
2024/08/28	0	48.60	0	0.00	48.60	0	4,001	0.00%
2024/08/27	0	0.00	5	48.70	48.70	-5	4,026	-0.12%
2024/08/23	6	48.09	0	0.00	48.30	6	4,029	0.15%
2024/08/21	1	48.95	0	0.00	48.80	1	4,062	0.03%
2024/08/20	0	0.00	11	49.82	49.75	-11	4,089	-0.27%
2024/08/15	0	47.90	0	0.00	47.70	0	4,117	0.00%
2024/08/14	0	0.00	10	48.00	48.60	-10	4,159	-0.24%
2024/08/13	0	49.60	0	0.00	47.80	0	4,169	0.00%
2024/08/09	2	47.80	5	48.00	47.25	-3	4,235	-0.07%
2024/08/08	1	47.69	0	0.00	47.15	1	4,272	0.02%
2024/08/07	0.1	48.00	0	0.00	48.05	0.1	4,316	0.00%
2024/08/06	0	46.50	0	0.00	46.15	0	4,330	0.00%
2024/08/05	21	49.26	1	47.85	46.85	20	4,303	0.46%
2024/08/02	20	52.13	0.1	51.70	51.70	19.9	4,297	0.46%
2024/08/01	10	52.90	13	53.48	53.50	-3	4,467	-0.07%
2024/07/30	10	52.00	10.1	53.00	53.20	-0.1	4,994	0.00%
2024/07/29	10	52.30	10	52.90	52.90	0	5,031	0.00%
2024/07/26	10	53.10	0	0.00	53.10	10	4,993	0.20%
2024/07/23	0.1	53.40	0	0.00	53.60	0.1	4,984	0.00%
2024/07/22	15	51.83	5	52.40	52.60	10	4,989	0.20%
2024/07/19	7.1	53.72	13	53.69	53.10	-5.9	5,070	-0.12%
2024/07/16	0	0.00	5	51.40	51.40	-5	5,163	-0.10%
2024/07/15	5	50.40	0	0.00	50.60	5	5,337	0.09%
2024/07/11	0	0.00	2	52.50	52.80	-2	5,504	-0.04%
2024/07/10	10	52.50	0.4	52.40	52.20	9.6	5,498	0.17%
2024/07/09	10	53.40	2	53.40	53.20	8	5,480	0.15%
2024/07/08	0	0.00	11.1	54.59	54.50	-11.1	5,441	-0.20%
2024/07/04	0	0.00	20	53.75	53.60	-20	5,488	-0.36%
2024/07/03	0	0.00	11	53.31	53.40	-11	5,491	-0.20%
2024/07/01	2	52.65	0	0.00	53.10	2	5,497	0.04%
2024/06/28	0.1	53.00	1	53.00	53.00	-0.9	5,499	-0.02%
2024/06/27	0	0.00	20	52.80	52.90	-20	5,482	-0.36%
2024/06/26	20	51.95	10	51.70	51.80	10	5,436	0.18%
2024/06/25	30	52.73	1	53.50	52.40	29	5,402	0.54%
2024/06/24	0	0.00	21	53.50	53.50	-21	5,426	-0.39%
2024/06/21	10	52.30	15	53.10	52.60	-5	5,296	-0.09%
2024/06/20	3	52.97	13	52.94	52.80	-10	5,128	-0.20%
2024/06/19	0	0.00	8	51.55	52.40	-8	5,002	-0.16%
2024/06/18	0	0.00	16	51.06	50.90	-16	4,860	-0.33%
2024/06/17	0	0.00	10	49.95	49.95	-10	4,827	-0.21%
2024/06/14	0	0.00	10	49.55	49.50	-10	4,805	-0.21%
2024/06/13	0	49.10	0	0.00	49.05	0	4,777	0.00%
2024/06/11	0	48.30	1	48.20	48.00	-1	4,794	-0.02%
2024/06/06	0	0.00	3	48.10	48.20	-3	4,840	-0.06%
2024/06/03	0.2	48.35	24	48.43	48.30	-23.8	4,959	-0.48%
2024/05/28	0	0.00	4	47.80	47.90	-4	5,008	-0.08%
2024/05/27	1	47.30	0	0.00	47.30	1	5,005	0.02%
2024/05/24	0	0.00	3	46.90	47.15	-3	4,984	-0.06%
2024/05/23	22	47.27	0	0.00	47.40	22	4,945	0.44%
2024/05/22	4	48.18	0	0.00	48.15	4	4,907	0.08%
2024/05/20	1	48.35	0	0.00	48.00	1	4,869	0.02%
2024/05/17	1	47.30	17	47.85	47.95	-16	4,821	-0.33%
2024/05/16	1	47.40	5	47.29	47.45	-4	4,804	-0.08%
2024/05/15	5	47.42	0	0.00	47.25	5	4,752	0.11%
2024/05/14	15	47.36	0	0.00	47.30	15	4,728	0.32%
2024/05/13	10	47.79	0	0.00	47.55	10	4,674	0.21%
2024/05/10	6	48.21	13	48.60	48.75	-7	4,595	-0.15%
2024/05/09	6	47.57	0	0.00	47.55	6	4,531	0.13%
2024/05/08	13	48.03	0	0.00	47.80	13	4,488	0.29%
2024/05/07	2	48.33	0	0.00	48.15	2	4,414	0.05%
2024/05/06	81	50.17	0.2	48.90	48.55	80.8	4,204	1.92%
2024/05/03	1	54.10	3	53.97	53.90	-2	3,721	-0.05%
2024/05/02	1	52.30	21	52.34	52.30	-20	3,607	-0.55%
2024/04/29	1	51.40	3	51.13	51.80	-2	3,503	-0.06%
2024/04/25	23	51.92	24	51.58	51.40	-1	3,386	-0.03%
2024/04/24	1.1	50.14	5	50.50	50.50	-3.9	3,229	-0.12%
2024/04/23	3	49.57	0	0.00	49.80	3	3,168	0.09%
2024/04/22	6	49.93	5.1	50.99	49.50	0.9	3,118	0.03%
2024/04/19	11	49.80	4	49.95	50.20	7	2,973	0.24%
2024/04/18	12.2	49.69	15	50.10	49.90	-2.8	2,735	-0.10%
2024/04/17	0	0.00	5	48.45	48.45	-5	2,496	-0.20%
2024/04/16	17	47.81	7.1	47.18	47.30	9.9	2,449	0.40%
2024/04/15	5	48.90	1	49.45	48.90	4	2,368	0.17%
2024/04/12	5	49.11	5	49.55	49.55	0	2,322	0.00%
2024/04/11	5	48.95	0	0.00	49.20	5	2,276	0.22%
2024/04/10	1	49.75	11	49.88	49.50	-10	2,213	-0.45%
2024/04/09	0	0.00	10	48.36	48.55	-10	2,082	-0.48%
2024/04/08	5	47.55	5	48.15	47.70	0	2,016	0.00%
2024/04/03	0.1	47.65	1	47.65	47.70	-0.9	1,974	-0.05%
2024/04/02	1	46.20	1.9	46.35	46.85	-0.9	1,928	-0.05%
2024/04/01	2	47.18	9.2	47.24	46.80	-7.2	1,897	-0.38%
2024/03/29	0	47.30	0	0.00	47.40	0	1,864	0.00%
2024/03/28	0.1	47.45	0	0.00	47.30	0.1	1,846	0.01%
2024/03/27	1.1	47.46	21.7	47.19	47.60	-20.6	1,817	-1.13%
2024/03/26	15	45.75	6.1	46.80	45.50	8.9	1,677	0.53%
2024/03/25	0	0.00	6	45.78	45.80	-6	1,636	-0.37%
2024/03/21	0.1	45.80	0	0.00	45.85	0.1	1,646	0.01%
2024/03/20	0	0.00	22	45.68	45.45	-22	1,621	-1.36%
2024/03/18	0	0.00	15	44.85	44.80	-15	1,581	-0.95%
2024/03/15	33	44.32	7.1	44.25	44.35	25.9	1,577	1.64%
2024/03/14	1	44.85	0	0.00	44.90	1	1,543	0.06%
2024/03/13	0	0.00	10	45.30	45.30	-10	1,532	-0.65%
2024/03/12	23	44.52	2	44.60	44.65	21	1,491	1.41%
2024/03/11	2.7	45.45	12	45.31	45.25	-9.3	1,465	-0.64%
2024/03/08	1	44.21	22	44.56	44.70	-21	1,417	-1.48%
2024/03/07	23	43.69	10	44.10	44.20	13	1,376	0.94%
2024/03/06	1	44.40	31	44.46	44.25	-30	1,373	-2.18%
2024/03/05	1	43.60	6	43.89	43.90	-5	1,346	-0.37%
2024/03/04	4.1	43.60	1	43.50	43.55	3.1	1,336	0.23%
2024/03/01	0	0.00	12.3	43.89	43.70	-12.3	1,382	-0.89%
2024/02/29	5	42.65	7	43.10	42.95	-2	1,371	-0.15%
2024/02/26	5	42.60	6	42.98	42.90	-1	1,372	-0.07%
2024/02/23	10	42.83	0	0.00	42.65	10	1,379	0.73%
2024/02/22	5	42.95	1	42.95	42.95	4	1,394	0.29%
2024/02/21	0	0.00	16	43.02	43.25	-16	1,418	-1.13%
2024/02/20	2	42.78	0	0.00	42.70	2	1,429	0.14%
2024/02/19	0	0.00	8	42.91	42.90	-8	1,459	-0.55%
2024/02/16	1	42.10	1	42.20	42.25	0	1,499	0.00%
2024/02/05	0	0.00	1	42.10	42.00	-1	1,565	-0.06%